2026-06-16 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 1, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:01:32'
2026-06-16 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 1, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:01:32'
2026-06-16 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 1, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:01:32'
2026-06-16 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 1, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:01:32'
2026-06-16 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 1, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:01:35'
2026-06-16 00:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 2, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:02:38'
2026-06-16 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 3, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:03:45'
2026-06-16 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 3, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:03:45'
2026-06-16 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 3, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:03:45'
2026-06-16 00:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 3, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:03:48'
2026-06-16 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 3, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:03:50'
2026-06-16 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 3, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:03:50'
2026-06-16 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 3, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:03:50'
2026-06-16 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 4, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:04:00'
2026-06-16 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 4, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:04:02'
2026-06-16 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 4, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:04:04'
2026-06-16 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 4, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:04:04'
2026-06-16 00:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 4, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:04:08'
2026-06-16 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 4, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:04:11'
2026-06-16 00:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 4, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:04:17'
2026-06-16 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 4, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:04:18'
2026-06-16 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 4, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:04:20'
2026-06-16 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 4, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:04:32'
2026-06-16 00:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 4, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:04:37'
2026-06-16 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 4, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:04:38'
2026-06-16 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 4, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:04:38'
2026-06-16 00:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 4, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:04:51'
2026-06-16 00:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 4, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:04:51'
2026-06-16 00:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 4, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:04:51'
2026-06-16 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 4, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:04:52'
2026-06-16 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:05:02'
2026-06-16 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:05:02'
2026-06-16 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:05:02'
2026-06-16 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:05:04'
2026-06-16 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:05:04'
2026-06-16 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:05:04'
2026-06-16 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:05:05'
2026-06-16 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:05:05'
2026-06-16 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:05:06'
2026-06-16 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:05:07'
2026-06-16 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:05:08'
2026-06-16 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:05:12'
2026-06-16 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:05:12'
2026-06-16 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:05:12'
2026-06-16 00:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:05:13'
2026-06-16 00:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:05:13'
2026-06-16 00:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:05:13'
2026-06-16 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:05:15'
2026-06-16 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:05:15'
2026-06-16 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:05:17'
2026-06-16 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:05:31'
2026-06-16 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:05:32'
2026-06-16 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:05:33'
2026-06-16 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:05:33'
2026-06-16 00:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:05:35'
2026-06-16 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:05:36'
2026-06-16 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:05:36'
2026-06-16 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:05:36'
2026-06-16 00:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:05:37'
2026-06-16 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:05:39'
2026-06-16 00:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:05:40'
2026-06-16 00:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:05:42'
2026-06-16 00:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:05:42'
2026-06-16 00:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 5, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:05:54'
2026-06-16 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 6, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:06:18'
2026-06-16 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 6, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:06:20'
2026-06-16 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 6, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:06:20'
2026-06-16 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 6, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:06:24'
2026-06-16 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 6, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:06:24'
2026-06-16 00:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 6, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:06:27'
2026-06-16 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 6, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:06:29'
2026-06-16 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 6, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:06:29'
2026-06-16 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 6, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:06:32'
2026-06-16 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 6, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:06:32'
2026-06-16 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 6, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:06:32'
2026-06-16 00:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 6, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:06:33'
2026-06-16 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 6, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:06:42'
2026-06-16 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 6, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:06:44'
2026-06-16 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 6, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:06:47'
2026-06-16 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 6, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:06:47'
2026-06-16 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 6, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:06:48'
2026-06-16 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 6, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:06:52'
2026-06-16 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:07:05'
2026-06-16 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:07:05'
2026-06-16 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:07:05'
2026-06-16 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:07:05'
2026-06-16 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:07:09'
2026-06-16 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:07:14'
2026-06-16 00:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:07:18'
2026-06-16 00:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:07:20'
2026-06-16 00:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:07:20'
2026-06-16 00:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:07:22'
2026-06-16 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:07:23'
2026-06-16 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:07:23'
2026-06-16 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:07:23'
2026-06-16 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:07:26'
2026-06-16 00:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:07:41'
2026-06-16 00:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:07:41'
2026-06-16 00:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:07:41'
2026-06-16 00:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:07:41'
2026-06-16 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:07:42'
2026-06-16 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:07:44'
2026-06-16 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:07:44'
2026-06-16 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:07:45'
2026-06-16 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:07:45'
2026-06-16 00:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:07:48'
2026-06-16 00:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:07:48'
2026-06-16 00:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:07:48'
2026-06-16 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 7, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:07:51'
2026-06-16 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 8, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:08:04'
2026-06-16 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 8, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:08:06'
2026-06-16 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 8, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:08:06'
2026-06-16 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 8, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:08:06'
2026-06-16 00:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 8, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:08:07'
2026-06-16 00:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 8, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:08:09'
2026-06-16 00:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 8, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:08:10'
2026-06-16 00:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 8, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:08:21'
2026-06-16 00:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 8, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:08:23'
2026-06-16 00:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 8, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:08:24'
2026-06-16 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 8, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:08:28'
2026-06-16 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 8, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 00:08:43'
2026-06-16 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 8, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 00:08:43'
2026-06-16 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 8, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 00:08:43'
2026-06-16 00:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 8, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 00:08:44'
2026-06-16 00:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 8, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:08:44'
2026-06-16 00:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 8, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:08:54'
2026-06-16 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 8, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:08:56'
2026-06-16 00:09:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 9, 12, 197145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15907, 'low': 1.15902, 'close': 1.15906, 'volume': 24.0} | asctime='2026-06-16 00:09:12'
2026-06-16 00:09:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 9, 12, 202862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15909, 'close': 1.15913, 'volume': 24.0} | asctime='2026-06-16 00:09:12'
2026-06-16 00:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 9, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:09:12'
2026-06-16 00:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 9, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:09:16'
2026-06-16 00:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 9, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:09:16'
2026-06-16 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 9, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:09:17'
2026-06-16 00:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 9, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:09:42'
2026-06-16 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 9, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:09:46'
2026-06-16 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 9, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:09:46'
2026-06-16 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 9, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:09:46'
2026-06-16 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 9, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:09:48'
2026-06-16 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 9, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:09:48'
2026-06-16 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 9, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:09:48'
2026-06-16 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 9, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:09:48'
2026-06-16 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 10, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:10:44'
2026-06-16 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 10, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:10:46'
2026-06-16 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:11:02'
2026-06-16 00:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:11:04'
2026-06-16 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:11:06'
2026-06-16 00:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:11:07'
2026-06-16 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:11:09'
2026-06-16 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:11:10'
2026-06-16 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:11:10'
2026-06-16 00:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:11:11'
2026-06-16 00:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:11:11'
2026-06-16 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:11:12'
2026-06-16 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:11:14'
2026-06-16 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:11:14'
2026-06-16 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:11:14'
2026-06-16 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:11:14'
2026-06-16 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:11:15'
2026-06-16 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:11:15'
2026-06-16 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:11:15'
2026-06-16 00:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:11:17'
2026-06-16 00:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:11:17'
2026-06-16 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:11:19'
2026-06-16 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 00:11:19'
2026-06-16 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:11:19'
2026-06-16 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:11:19'
2026-06-16 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:11:19'
2026-06-16 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:11:22'
2026-06-16 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:11:22'
2026-06-16 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:11:22'
2026-06-16 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:11:22'
2026-06-16 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:11:24'
2026-06-16 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:11:25'
2026-06-16 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:11:25'
2026-06-16 00:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:11:26'
2026-06-16 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 11, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:11:38'
2026-06-16 00:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 12, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 00:12:21'
2026-06-16 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 12, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:12:23'
2026-06-16 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 12, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 00:12:26'
2026-06-16 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 12, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:12:29'
2026-06-16 00:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 12, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:12:41'
2026-06-16 00:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 12, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:12:42'
2026-06-16 00:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 12, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:12:42'
2026-06-16 00:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 12, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:12:43'
2026-06-16 00:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 12, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:12:43'
2026-06-16 00:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 12, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:12:43'
2026-06-16 00:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 12, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:12:43'
2026-06-16 00:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:13:26'
2026-06-16 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:13:27'
2026-06-16 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:13:27'
2026-06-16 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:13:27'
2026-06-16 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:13:27'
2026-06-16 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:13:27'
2026-06-16 00:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:13:29'
2026-06-16 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 00:13:31'
2026-06-16 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 00:13:31'
2026-06-16 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:13:31'
2026-06-16 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:13:31'
2026-06-16 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 00:13:31'
2026-06-16 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:13:32'
2026-06-16 00:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:13:47'
2026-06-16 00:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 00:13:48'
2026-06-16 00:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:13:48'
2026-06-16 00:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 00:13:48'
2026-06-16 00:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:13:49'
2026-06-16 00:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 00:13:51'
2026-06-16 00:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:13:54'
2026-06-16 00:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 00:13:55'
2026-06-16 00:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:13:55'
2026-06-16 00:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 00:13:58'
2026-06-16 00:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:13:58'
2026-06-16 00:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 00:13:58'
2026-06-16 00:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 13, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:13:58'
2026-06-16 00:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 14, 0, 645607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15906, 'low': 1.159, 'close': 1.15901, 'volume': 39.0} | asctime='2026-06-16 00:14:00'
2026-06-16 00:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 14, 0, 647426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15913, 'low': 1.15907, 'close': 1.15908, 'volume': 39.0} | asctime='2026-06-16 00:14:00'
2026-06-16 00:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 14, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 00:14:00'
2026-06-16 00:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 14, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:14:00'
2026-06-16 00:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 14, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:14:01'
2026-06-16 00:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 14, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:14:01'
2026-06-16 00:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 14, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:14:02'
2026-06-16 00:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 14, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:14:02'
2026-06-16 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 14, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:14:04'
2026-06-16 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 14, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:14:04'
2026-06-16 00:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 14, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:14:06'
2026-06-16 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 14, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:14:11'
2026-06-16 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 14, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:14:11'
2026-06-16 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 14, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:14:11'
2026-06-16 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 14, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:14:11'
2026-06-16 00:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 16, 6, 93526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15899, 'low': 1.1589, 'close': 1.15892, 'volume': 32.0} | asctime='2026-06-16 00:16:06'
2026-06-16 00:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 16, 6, 97492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15906, 'low': 1.15897, 'close': 1.15899, 'volume': 32.0} | asctime='2026-06-16 00:16:06'
2026-06-16 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 16, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:16:06'
2026-06-16 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 16, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:16:06'
2026-06-16 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 16, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:16:06'
2026-06-16 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 16, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:16:07'
2026-06-16 00:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 16, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:16:20'
2026-06-16 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 16, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:16:21'
2026-06-16 00:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 16, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:16:24'
2026-06-16 00:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 16, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:16:26'
2026-06-16 00:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 16, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:16:39'
2026-06-16 00:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 16, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:16:39'
2026-06-16 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 16, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:16:40'
2026-06-16 00:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 16, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:16:47'
2026-06-16 00:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 16, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:16:47'
2026-06-16 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 16, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:16:48'
2026-06-16 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 16, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:16:48'
2026-06-16 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 1, 45866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15896, 'low': 1.15891, 'close': 1.15895, 'volume': 18.0} | asctime='2026-06-16 00:17:01'
2026-06-16 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 1, 50305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15903, 'low': 1.15898, 'close': 1.15902, 'volume': 18.0} | asctime='2026-06-16 00:17:01'
2026-06-16 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:17:01'
2026-06-16 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:17:01'
2026-06-16 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:17:01'
2026-06-16 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:17:03'
2026-06-16 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:17:03'
2026-06-16 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:17:03'
2026-06-16 00:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:17:04'
2026-06-16 00:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:17:04'
2026-06-16 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:17:05'
2026-06-16 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:17:05'
2026-06-16 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:17:05'
2026-06-16 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:17:06'
2026-06-16 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:17:06'
2026-06-16 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:17:07'
2026-06-16 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:17:07'
2026-06-16 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:17:07'
2026-06-16 00:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:17:09'
2026-06-16 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:17:10'
2026-06-16 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:17:10'
2026-06-16 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:17:10'
2026-06-16 00:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:17:11'
2026-06-16 00:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:17:11'
2026-06-16 00:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:17:11'
2026-06-16 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:17:12'
2026-06-16 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:17:12'
2026-06-16 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:17:14'
2026-06-16 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:17:14'
2026-06-16 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:17:14'
2026-06-16 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:17:18'
2026-06-16 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:17:18'
2026-06-16 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:17:18'
2026-06-16 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:17:18'
2026-06-16 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:17:18'
2026-06-16 00:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:17:20'
2026-06-16 00:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:17:20'
2026-06-16 00:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:17:20'
2026-06-16 00:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:17:23'
2026-06-16 00:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:17:24'
2026-06-16 00:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:17:24'
2026-06-16 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:17:36'
2026-06-16 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:17:36'
2026-06-16 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:17:36'
2026-06-16 00:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:17:50'
2026-06-16 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:17:51'
2026-06-16 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:17:51'
2026-06-16 00:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 17, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:17:52'
2026-06-16 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 18, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:18:27'
2026-06-16 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 18, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:18:27'
2026-06-16 00:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 20, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:20:40'
2026-06-16 00:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 20, 40, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:20:40'
2026-06-16 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 20, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:20:43'
2026-06-16 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 20, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:20:43'
2026-06-16 00:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 20, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:20:44'
2026-06-16 00:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 20, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:20:44'
2026-06-16 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:21:05'
2026-06-16 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:21:05'
2026-06-16 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:21:06'
2026-06-16 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:21:07'
2026-06-16 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:21:07'
2026-06-16 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:21:08'
2026-06-16 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:21:08'
2026-06-16 00:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:21:09'
2026-06-16 00:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:21:09'
2026-06-16 00:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:21:09'
2026-06-16 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:21:11'
2026-06-16 00:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:21:27'
2026-06-16 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:21:39'
2026-06-16 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:21:39'
2026-06-16 00:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:21:50'
2026-06-16 00:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:21:51'
2026-06-16 00:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 00:21:51'
2026-06-16 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:21:54'
2026-06-16 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 00:21:55'
2026-06-16 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:21:57'
2026-06-16 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 57, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:21:57'
2026-06-16 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:21:58'
2026-06-16 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:21:58'
2026-06-16 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:21:58'
2026-06-16 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 21, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:21:58'
2026-06-16 00:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 3, 91272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15902, 'low': 1.15896, 'close': 1.15899, 'volume': 32.0} | asctime='2026-06-16 00:22:03'
2026-06-16 00:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 3, 92320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15909, 'low': 1.15903, 'close': 1.15906, 'volume': 32.0} | asctime='2026-06-16 00:22:03'
2026-06-16 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:22:03'
2026-06-16 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:22:03'
2026-06-16 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:22:03'
2026-06-16 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:22:03'
2026-06-16 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:22:04'
2026-06-16 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:22:05'
2026-06-16 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:22:05'
2026-06-16 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:22:05'
2026-06-16 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:22:08'
2026-06-16 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:22:08'
2026-06-16 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:22:08'
2026-06-16 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:22:17'
2026-06-16 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:22:17'
2026-06-16 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:22:28'
2026-06-16 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:22:28'
2026-06-16 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:22:30'
2026-06-16 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:22:30'
2026-06-16 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:22:34'
2026-06-16 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:22:34'
2026-06-16 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:22:43'
2026-06-16 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:22:47'
2026-06-16 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:22:47'
2026-06-16 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:22:47'
2026-06-16 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:22:47'
2026-06-16 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:22:48'
2026-06-16 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:22:48'
2026-06-16 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:22:48'
2026-06-16 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:22:48'
2026-06-16 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:22:48'
2026-06-16 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:22:48'
2026-06-16 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:22:48'
2026-06-16 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:22:48'
2026-06-16 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:22:48'
2026-06-16 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:22:50'
2026-06-16 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:22:50'
2026-06-16 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:22:51'
2026-06-16 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:22:51'
2026-06-16 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:22:52'
2026-06-16 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:22:52'
2026-06-16 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:22:53'
2026-06-16 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:22:53'
2026-06-16 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 22, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:22:53'
2026-06-16 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:23:05'
2026-06-16 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:23:05'
2026-06-16 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:23:06'
2026-06-16 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:23:06'
2026-06-16 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:23:06'
2026-06-16 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:23:10'
2026-06-16 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:23:10'
2026-06-16 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:23:11'
2026-06-16 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:23:11'
2026-06-16 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:23:11'
2026-06-16 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:23:15'
2026-06-16 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:23:15'
2026-06-16 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:23:17'
2026-06-16 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:23:17'
2026-06-16 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:23:17'
2026-06-16 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:23:18'
2026-06-16 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:23:18'
2026-06-16 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:23:20'
2026-06-16 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:23:23'
2026-06-16 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:23:23'
2026-06-16 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:23:25'
2026-06-16 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:23:26'
2026-06-16 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:23:26'
2026-06-16 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:23:28'
2026-06-16 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:23:28'
2026-06-16 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:23:28'
2026-06-16 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:23:29'
2026-06-16 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:23:40'
2026-06-16 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:23:43'
2026-06-16 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:23:43'
2026-06-16 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:23:43'
2026-06-16 00:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:23:44'
2026-06-16 00:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:23:44'
2026-06-16 00:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:23:44'
2026-06-16 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:23:45'
2026-06-16 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:23:45'
2026-06-16 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:23:49'
2026-06-16 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:23:52'
2026-06-16 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 52, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:23:52'
2026-06-16 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:23:54'
2026-06-16 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:23:56'
2026-06-16 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:23:56'
2026-06-16 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:23:56'
2026-06-16 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 23, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:23:59'
2026-06-16 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 24, 0, 488597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.15896, 'low': 1.15891, 'close': 1.15895, 'volume': 49.0} | asctime='2026-06-16 00:24:00'
2026-06-16 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 24, 0, 489263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15903, 'low': 1.15898, 'close': 1.15902, 'volume': 49.0} | asctime='2026-06-16 00:24:00'
2026-06-16 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 24, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:24:00'
2026-06-16 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 24, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:24:02'
2026-06-16 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 24, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:24:02'
2026-06-16 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 24, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:24:03'
2026-06-16 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 24, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:24:05'
2026-06-16 00:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 25, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:25:48'
2026-06-16 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 25, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:25:50'
2026-06-16 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 25, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:25:50'
2026-06-16 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 25, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:25:50'
2026-06-16 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 0, 787617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15893, 'low': 1.15889, 'close': 1.15889, 'volume': 17.0} | asctime='2026-06-16 00:26:00'
2026-06-16 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 0, 792105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.159, 'low': 1.15896, 'close': 1.15896, 'volume': 17.0} | asctime='2026-06-16 00:26:00'
2026-06-16 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:26:00'
2026-06-16 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 00:26:00'
2026-06-16 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 00:26:01'
2026-06-16 00:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 00:26:03'
2026-06-16 00:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 00:26:03'
2026-06-16 00:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 00:26:03'
2026-06-16 00:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 00:26:04'
2026-06-16 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 00:26:05'
2026-06-16 00:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 00:26:30'
2026-06-16 00:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 00:26:30'
2026-06-16 00:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:26:34'
2026-06-16 00:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:26:34'
2026-06-16 00:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:26:34'
2026-06-16 00:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:26:35'
2026-06-16 00:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:26:35'
2026-06-16 00:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:26:37'
2026-06-16 00:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:26:40'
2026-06-16 00:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:26:40'
2026-06-16 00:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:26:41'
2026-06-16 00:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:26:45'
2026-06-16 00:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:26:46'
2026-06-16 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:26:50'
2026-06-16 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:26:50'
2026-06-16 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:26:50'
2026-06-16 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:26:50'
2026-06-16 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:26:50'
2026-06-16 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:26:51'
2026-06-16 00:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:26:55'
2026-06-16 00:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:26:55'
2026-06-16 00:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:26:59'
2026-06-16 00:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 26, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:26:59'
2026-06-16 00:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 1, 87078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15891, 'low': 1.15885, 'close': 1.15888, 'volume': 32.0} | asctime='2026-06-16 00:27:01'
2026-06-16 00:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 1, 87862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15898, 'low': 1.15892, 'close': 1.15895, 'volume': 32.0} | asctime='2026-06-16 00:27:01'
2026-06-16 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 00:27:01'
2026-06-16 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:27:01'
2026-06-16 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 00:27:01'
2026-06-16 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:27:02'
2026-06-16 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:27:02'
2026-06-16 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:27:02'
2026-06-16 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:27:02'
2026-06-16 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:27:02'
2026-06-16 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:27:02'
2026-06-16 00:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:27:10'
2026-06-16 00:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:27:10'
2026-06-16 00:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 00:27:14'
2026-06-16 00:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 00:27:14'
2026-06-16 00:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 00:27:14'
2026-06-16 00:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 00:27:19'
2026-06-16 00:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 00:27:19'
2026-06-16 00:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 00:27:19'
2026-06-16 00:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 00:27:19'
2026-06-16 00:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 00:27:19'
2026-06-16 00:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 00:27:19'
2026-06-16 00:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 00:27:19'
2026-06-16 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 00:27:20'
2026-06-16 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 00:27:20'
2026-06-16 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 00:27:20'
2026-06-16 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 00:27:22'
2026-06-16 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 00:27:22'
2026-06-16 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 00:27:22'
2026-06-16 00:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 00:27:34'
2026-06-16 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 00:27:35'
2026-06-16 00:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 00:27:36'
2026-06-16 00:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 00:27:36'
2026-06-16 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 00:27:37'
2026-06-16 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 00:27:37'
2026-06-16 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 00:27:37'
2026-06-16 00:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 00:27:54'
2026-06-16 00:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 00:27:54'
2026-06-16 00:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 00:27:58'
2026-06-16 00:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 27, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 00:27:58'
2026-06-16 00:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 2, 987992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15889, 'low': 1.15876, 'close': 1.15881, 'volume': 43.0} | asctime='2026-06-16 00:28:02'
2026-06-16 00:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 2, 989799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15896, 'low': 1.15883, 'close': 1.15888, 'volume': 43.0} | asctime='2026-06-16 00:28:02'
2026-06-16 00:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 00:28:02'
2026-06-16 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 00:28:04'
2026-06-16 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 00:28:05'
2026-06-16 00:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 00:28:06'
2026-06-16 00:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 00:28:07'
2026-06-16 00:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 00:28:07'
2026-06-16 00:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 00:28:09'
2026-06-16 00:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 00:28:09'
2026-06-16 00:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 00:28:42'
2026-06-16 00:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 00:28:42'
2026-06-16 00:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 00:28:42'
2026-06-16 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 00:28:45'
2026-06-16 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 00:28:45'
2026-06-16 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 00:28:45'
2026-06-16 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 00:28:45'
2026-06-16 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 00:28:45'
2026-06-16 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 00:28:46'
2026-06-16 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 00:28:46'
2026-06-16 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 00:28:46'
2026-06-16 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 00:28:51'
2026-06-16 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 00:28:51'
2026-06-16 00:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 00:28:52'
2026-06-16 00:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 28, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 00:28:55'
2026-06-16 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 29, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 00:29:04'
2026-06-16 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 29, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 00:29:11'
2026-06-16 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 29, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 00:29:11'
2026-06-16 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 29, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 00:29:11'
2026-06-16 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 29, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 00:29:11'
2026-06-16 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 29, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 00:29:11'
2026-06-16 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 29, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 00:29:13'
2026-06-16 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 29, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 00:29:13'
2026-06-16 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 29, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 00:29:13'
2026-06-16 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 29, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 00:29:13'
2026-06-16 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 29, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 00:29:15'
2026-06-16 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 29, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 00:29:15'
2026-06-16 00:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 29, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 00:29:16'
2026-06-16 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 30, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:30:38'
2026-06-16 00:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 30, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:30:42'
2026-06-16 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 30, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:30:43'
2026-06-16 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 30, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:30:43'
2026-06-16 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 30, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:30:43'
2026-06-16 00:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 30, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:30:45'
2026-06-16 00:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 30, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:30:47'
2026-06-16 00:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 30, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:30:49'
2026-06-16 00:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 30, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:30:49'
2026-06-16 00:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 30, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:30:52'
2026-06-16 00:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 30, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:30:54'
2026-06-16 00:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 3, 583965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15882, 'high': 1.15893, 'low': 1.15881, 'close': 1.15891, 'volume': 57.0} | asctime='2026-06-16 00:31:03'
2026-06-16 00:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 3, 588660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.159, 'low': 1.15888, 'close': 1.15898, 'volume': 57.0} | asctime='2026-06-16 00:31:03'
2026-06-16 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:31:03'
2026-06-16 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:31:06'
2026-06-16 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:31:07'
2026-06-16 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:31:08'
2026-06-16 00:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:31:12'
2026-06-16 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:31:13'
2026-06-16 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:31:13'
2026-06-16 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:31:22'
2026-06-16 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:31:23'
2026-06-16 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:31:27'
2026-06-16 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:31:31'
2026-06-16 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:31:31'
2026-06-16 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:31:31'
2026-06-16 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:31:31'
2026-06-16 00:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:31:34'
2026-06-16 00:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:31:34'
2026-06-16 00:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 34, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:31:34'
2026-06-16 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:31:36'
2026-06-16 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:31:37'
2026-06-16 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:31:38'
2026-06-16 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:31:38'
2026-06-16 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:31:38'
2026-06-16 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:31:41'
2026-06-16 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:31:41'
2026-06-16 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:31:41'
2026-06-16 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:31:43'
2026-06-16 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:31:44'
2026-06-16 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:31:45'
2026-06-16 00:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:31:46'
2026-06-16 00:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:31:47'
2026-06-16 00:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:31:47'
2026-06-16 00:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:31:47'
2026-06-16 00:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:31:49'
2026-06-16 00:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:31:50'
2026-06-16 00:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:31:50'
2026-06-16 00:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:31:52'
2026-06-16 00:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:31:52'
2026-06-16 00:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 31, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:31:53'
2026-06-16 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:32:01'
2026-06-16 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:32:04'
2026-06-16 00:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:32:05'
2026-06-16 00:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:32:09'
2026-06-16 00:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:32:09'
2026-06-16 00:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:32:09'
2026-06-16 00:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:32:14'
2026-06-16 00:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:32:17'
2026-06-16 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:32:20'
2026-06-16 00:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:32:30'
2026-06-16 00:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:32:30'
2026-06-16 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:32:31'
2026-06-16 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:32:31'
2026-06-16 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:32:31'
2026-06-16 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:32:34'
2026-06-16 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:32:34'
2026-06-16 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:32:34'
2026-06-16 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:32:35'
2026-06-16 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:32:35'
2026-06-16 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:32:35'
2026-06-16 00:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:32:37'
2026-06-16 00:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:32:37'
2026-06-16 00:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:32:39'
2026-06-16 00:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:32:49'
2026-06-16 00:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:32:50'
2026-06-16 00:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:32:51'
2026-06-16 00:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:32:51'
2026-06-16 00:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:32:51'
2026-06-16 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 32, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:32:59'
2026-06-16 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 0, 586338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15896, 'low': 1.15892, 'close': 1.15894, 'volume': 37.0} | asctime='2026-06-16 00:33:00'
2026-06-16 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 0, 587852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15903, 'low': 1.15899, 'close': 1.15901, 'volume': 37.0} | asctime='2026-06-16 00:33:00'
2026-06-16 00:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:33:00'
2026-06-16 00:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:33:00'
2026-06-16 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:33:01'
2026-06-16 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:33:01'
2026-06-16 00:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:33:05'
2026-06-16 00:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:33:06'
2026-06-16 00:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:33:06'
2026-06-16 00:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:33:11'
2026-06-16 00:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:33:11'
2026-06-16 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:33:12'
2026-06-16 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:33:12'
2026-06-16 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:33:23'
2026-06-16 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:33:23'
2026-06-16 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:33:23'
2026-06-16 00:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:33:24'
2026-06-16 00:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:33:25'
2026-06-16 00:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:33:26'
2026-06-16 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:33:28'
2026-06-16 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:33:28'
2026-06-16 00:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:33:45'
2026-06-16 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:33:46'
2026-06-16 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:33:46'
2026-06-16 00:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:33:48'
2026-06-16 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:33:51'
2026-06-16 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:33:53'
2026-06-16 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:33:53'
2026-06-16 00:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:33:54'
2026-06-16 00:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 33, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:33:57'
2026-06-16 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 0, 738617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15896, 'low': 1.15889, 'close': 1.15891, 'volume': 33.0} | asctime='2026-06-16 00:34:00'
2026-06-16 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 0, 739755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15903, 'low': 1.15896, 'close': 1.15898, 'volume': 33.0} | asctime='2026-06-16 00:34:00'
2026-06-16 00:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:34:00'
2026-06-16 00:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:34:00'
2026-06-16 00:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:34:02'
2026-06-16 00:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:34:02'
2026-06-16 00:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:34:06'
2026-06-16 00:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:34:09'
2026-06-16 00:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:34:09'
2026-06-16 00:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:34:09'
2026-06-16 00:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:34:09'
2026-06-16 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:34:12'
2026-06-16 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:34:12'
2026-06-16 00:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:34:23'
2026-06-16 00:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:34:23'
2026-06-16 00:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:34:27'
2026-06-16 00:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:34:30'
2026-06-16 00:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:34:30'
2026-06-16 00:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:34:30'
2026-06-16 00:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:34:30'
2026-06-16 00:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:34:30'
2026-06-16 00:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:34:31'
2026-06-16 00:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:34:31'
2026-06-16 00:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:34:31'
2026-06-16 00:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:34:32'
2026-06-16 00:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:34:32'
2026-06-16 00:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:34:32'
2026-06-16 00:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:34:33'
2026-06-16 00:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:34:33'
2026-06-16 00:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:34:34'
2026-06-16 00:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:34:35'
2026-06-16 00:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:34:37'
2026-06-16 00:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:34:38'
2026-06-16 00:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:34:40'
2026-06-16 00:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:34:41'
2026-06-16 00:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:34:41'
2026-06-16 00:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:34:48'
2026-06-16 00:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:34:48'
2026-06-16 00:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:34:58'
2026-06-16 00:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:34:59'
2026-06-16 00:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 34, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:34:59'
2026-06-16 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 0, 582465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.159, 'low': 1.15891, 'close': 1.15895, 'volume': 43.0} | asctime='2026-06-16 00:35:00'
2026-06-16 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 0, 583919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15907, 'low': 1.15898, 'close': 1.15902, 'volume': 43.0} | asctime='2026-06-16 00:35:00'
2026-06-16 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 0, 584660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15882, 'high': 1.159, 'low': 1.15881, 'close': 1.15895, 'volume': 214.0} | asctime='2026-06-16 00:35:00'
2026-06-16 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 0, 585523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15889, 'high': 1.15907, 'low': 1.15888, 'close': 1.15902, 'volume': 214.0} | asctime='2026-06-16 00:35:00'
2026-06-16 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:35:00'
2026-06-16 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:35:01'
2026-06-16 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:35:01'
2026-06-16 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:35:02'
2026-06-16 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:35:02'
2026-06-16 00:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:35:04'
2026-06-16 00:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:35:42'
2026-06-16 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:35:44'
2026-06-16 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:35:47'
2026-06-16 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 47, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:35:47'
2026-06-16 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:35:47'
2026-06-16 00:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:35:48'
2026-06-16 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:35:49'
2026-06-16 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:35:49'
2026-06-16 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:35:49'
2026-06-16 00:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:35:50'
2026-06-16 00:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:35:50'
2026-06-16 00:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:35:52'
2026-06-16 00:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:35:52'
2026-06-16 00:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:35:55'
2026-06-16 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:35:56'
2026-06-16 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:35:56'
2026-06-16 00:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:35:57'
2026-06-16 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:35:58'
2026-06-16 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:35:58'
2026-06-16 00:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 35, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:35:59'
2026-06-16 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 0, 130854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15896, 'low': 1.1589, 'close': 1.15891, 'volume': 33.0} | asctime='2026-06-16 00:36:00'
2026-06-16 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 0, 131698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15903, 'low': 1.15897, 'close': 1.15898, 'volume': 33.0} | asctime='2026-06-16 00:36:00'
2026-06-16 00:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:36:00'
2026-06-16 00:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:36:00'
2026-06-16 00:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:36:08'
2026-06-16 00:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:36:08'
2026-06-16 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:36:10'
2026-06-16 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:36:11'
2026-06-16 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:36:11'
2026-06-16 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:36:11'
2026-06-16 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:36:11'
2026-06-16 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:36:12'
2026-06-16 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:36:12'
2026-06-16 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:36:12'
2026-06-16 00:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:36:13'
2026-06-16 00:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:36:13'
2026-06-16 00:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:36:13'
2026-06-16 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:36:17'
2026-06-16 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:36:17'
2026-06-16 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:36:17'
2026-06-16 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:36:28'
2026-06-16 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:36:28'
2026-06-16 00:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:36:29'
2026-06-16 00:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:36:30'
2026-06-16 00:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:36:59'
2026-06-16 00:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 36, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:36:59'
2026-06-16 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 0, 336100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15895, 'low': 1.15891, 'close': 1.15893, 'volume': 25.0} | asctime='2026-06-16 00:37:00'
2026-06-16 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 0, 336948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15902, 'low': 1.15898, 'close': 1.159, 'volume': 25.0} | asctime='2026-06-16 00:37:00'
2026-06-16 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:37:00'
2026-06-16 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:37:00'
2026-06-16 00:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:37:04'
2026-06-16 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:37:07'
2026-06-16 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:37:08'
2026-06-16 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:37:09'
2026-06-16 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:37:10'
2026-06-16 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:37:10'
2026-06-16 00:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:37:11'
2026-06-16 00:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:37:11'
2026-06-16 00:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:37:11'
2026-06-16 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:37:12'
2026-06-16 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:37:12'
2026-06-16 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:37:12'
2026-06-16 00:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:37:13'
2026-06-16 00:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:37:13'
2026-06-16 00:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:37:14'
2026-06-16 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:37:38'
2026-06-16 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:37:38'
2026-06-16 00:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:37:39'
2026-06-16 00:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:37:39'
2026-06-16 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:37:41'
2026-06-16 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:37:41'
2026-06-16 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:37:41'
2026-06-16 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:37:41'
2026-06-16 00:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:37:57'
2026-06-16 00:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 37, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:37:58'
2026-06-16 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 0, 129921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15901, 'low': 1.15894, 'close': 1.15899, 'volume': 30.0} | asctime='2026-06-16 00:38:00'
2026-06-16 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 0, 132150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15908, 'low': 1.15901, 'close': 1.15906, 'volume': 30.0} | asctime='2026-06-16 00:38:00'
2026-06-16 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:38:00'
2026-06-16 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:38:10'
2026-06-16 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:38:11'
2026-06-16 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:38:11'
2026-06-16 00:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:38:12'
2026-06-16 00:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:38:12'
2026-06-16 00:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:38:12'
2026-06-16 00:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:38:12'
2026-06-16 00:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:38:13'
2026-06-16 00:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:38:14'
2026-06-16 00:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:38:14'
2026-06-16 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:38:15'
2026-06-16 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:38:15'
2026-06-16 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:38:16'
2026-06-16 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:38:16'
2026-06-16 00:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:38:21'
2026-06-16 00:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:38:21'
2026-06-16 00:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:38:22'
2026-06-16 00:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:38:23'
2026-06-16 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:38:31'
2026-06-16 00:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:38:32'
2026-06-16 00:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:38:33'
2026-06-16 00:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:38:33'
2026-06-16 00:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:38:36'
2026-06-16 00:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:38:42'
2026-06-16 00:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:38:42'
2026-06-16 00:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:38:43'
2026-06-16 00:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:38:44'
2026-06-16 00:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:38:49'
2026-06-16 00:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:38:49'
2026-06-16 00:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:38:49'
2026-06-16 00:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:38:50'
2026-06-16 00:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:38:50'
2026-06-16 00:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:38:52'
2026-06-16 00:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 38, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:38:52'
2026-06-16 00:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 40, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 00:40:43'
2026-06-16 00:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 40, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 00:40:44'
2026-06-16 00:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 40, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 00:40:46'
2026-06-16 00:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 00:41:03'
2026-06-16 00:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 00:41:03'
2026-06-16 00:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:41:04'
2026-06-16 00:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 00:41:04'
2026-06-16 00:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:41:07'
2026-06-16 00:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 00:41:09'
2026-06-16 00:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:41:10'
2026-06-16 00:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 00:41:23'
2026-06-16 00:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 00:41:23'
2026-06-16 00:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:41:33'
2026-06-16 00:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:41:33'
2026-06-16 00:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:41:34'
2026-06-16 00:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:41:35'
2026-06-16 00:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:41:37'
2026-06-16 00:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:41:43'
2026-06-16 00:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:41:43'
2026-06-16 00:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:41:43'
2026-06-16 00:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:41:43'
2026-06-16 00:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:41:43'
2026-06-16 00:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:41:43'
2026-06-16 00:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:41:43'
2026-06-16 00:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:41:45'
2026-06-16 00:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:41:45'
2026-06-16 00:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:41:54'
2026-06-16 00:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:41:54'
2026-06-16 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:41:55'
2026-06-16 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:41:55'
2026-06-16 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:41:55'
2026-06-16 00:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:41:56'
2026-06-16 00:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:41:56'
2026-06-16 00:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:41:56'
2026-06-16 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:41:57'
2026-06-16 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:41:57'
2026-06-16 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:41:57'
2026-06-16 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:41:57'
2026-06-16 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:41:58'
2026-06-16 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:41:58'
2026-06-16 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:41:58'
2026-06-16 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:41:59'
2026-06-16 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 41, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:41:59'
2026-06-16 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 0, 28889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15914, 'low': 1.15902, 'close': 1.15913, 'volume': 55.0} | asctime='2026-06-16 00:42:00'
2026-06-16 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 0, 29643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15921, 'low': 1.15909, 'close': 1.1592, 'volume': 55.0} | asctime='2026-06-16 00:42:00'
2026-06-16 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:42:00'
2026-06-16 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:42:00'
2026-06-16 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:42:00'
2026-06-16 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:42:00'
2026-06-16 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:42:00'
2026-06-16 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:42:00'
2026-06-16 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:42:01'
2026-06-16 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:42:01'
2026-06-16 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:42:01'
2026-06-16 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:42:01'
2026-06-16 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:42:01'
2026-06-16 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:42:01'
2026-06-16 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:42:01'
2026-06-16 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:42:02'
2026-06-16 00:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:42:05'
2026-06-16 00:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:42:05'
2026-06-16 00:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:42:06'
2026-06-16 00:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:42:06'
2026-06-16 00:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:42:06'
2026-06-16 00:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:42:06'
2026-06-16 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:42:07'
2026-06-16 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:42:07'
2026-06-16 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:42:07'
2026-06-16 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:42:07'
2026-06-16 00:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:42:08'
2026-06-16 00:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:42:10'
2026-06-16 00:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:10'
2026-06-16 00:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:42:10'
2026-06-16 00:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:11'
2026-06-16 00:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 00:42:15'
2026-06-16 00:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:15'
2026-06-16 00:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:42:15'
2026-06-16 00:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:15'
2026-06-16 00:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 00:42:16'
2026-06-16 00:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:16'
2026-06-16 00:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:42:17'
2026-06-16 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:18'
2026-06-16 00:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:42:21'
2026-06-16 00:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:42:22'
2026-06-16 00:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:42:22'
2026-06-16 00:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:42:22'
2026-06-16 00:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:42:25'
2026-06-16 00:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:42:25'
2026-06-16 00:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:42:25'
2026-06-16 00:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:42:26'
2026-06-16 00:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:42:26'
2026-06-16 00:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:42:27'
2026-06-16 00:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:42:27'
2026-06-16 00:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:42:28'
2026-06-16 00:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:42:28'
2026-06-16 00:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:28'
2026-06-16 00:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:42:28'
2026-06-16 00:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:28'
2026-06-16 00:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:42:29'
2026-06-16 00:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:30'
2026-06-16 00:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:42:32'
2026-06-16 00:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:42:32'
2026-06-16 00:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:34'
2026-06-16 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:42:38'
2026-06-16 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:38'
2026-06-16 00:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:42:42'
2026-06-16 00:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:46'
2026-06-16 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:42:48'
2026-06-16 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:48'
2026-06-16 00:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:42:49'
2026-06-16 00:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:50'
2026-06-16 00:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:42:50'
2026-06-16 00:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:52'
2026-06-16 00:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:42:53'
2026-06-16 00:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:54'
2026-06-16 00:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:42:54'
2026-06-16 00:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:55'
2026-06-16 00:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:42:55'
2026-06-16 00:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:56'
2026-06-16 00:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:42:56'
2026-06-16 00:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:58'
2026-06-16 00:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:42:58'
2026-06-16 00:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 42, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:42:59'
2026-06-16 00:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 0, 128035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15917, 'low': 1.1591, 'close': 1.15916, 'volume': 78.0} | asctime='2026-06-16 00:43:00'
2026-06-16 00:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 0, 128918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15924, 'low': 1.15917, 'close': 1.15923, 'volume': 78.0} | asctime='2026-06-16 00:43:00'
2026-06-16 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:43:00'
2026-06-16 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:43:00'
2026-06-16 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:43:00'
2026-06-16 00:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:43:01'
2026-06-16 00:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:43:12'
2026-06-16 00:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:43:14'
2026-06-16 00:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:43:15'
2026-06-16 00:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:43:15'
2026-06-16 00:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:43:16'
2026-06-16 00:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:43:18'
2026-06-16 00:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:43:22'
2026-06-16 00:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:43:22'
2026-06-16 00:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:43:22'
2026-06-16 00:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:43:23'
2026-06-16 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:43:28'
2026-06-16 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:43:28'
2026-06-16 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:43:28'
2026-06-16 00:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 43, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:43:55'
2026-06-16 00:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 44, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 00:44:04'
2026-06-16 00:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 44, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:44:05'
2026-06-16 00:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 44, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 00:44:05'
2026-06-16 00:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 44, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:44:06'
2026-06-16 00:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 44, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 00:44:06'
2026-06-16 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 44, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:44:10'
2026-06-16 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 44, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 00:44:10'
2026-06-16 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 44, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:44:10'
2026-06-16 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 45, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:45:41'
2026-06-16 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 45, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:45:41'
2026-06-16 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 45, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:45:41'
2026-06-16 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 45, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:45:41'
2026-06-16 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 45, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:45:41'
2026-06-16 00:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 45, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:45:47'
2026-06-16 00:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 45, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:45:47'
2026-06-16 00:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 45, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:45:50'
2026-06-16 00:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 45, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:45:50'
2026-06-16 00:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 45, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:45:52'
2026-06-16 00:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 45, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:45:55'
2026-06-16 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 0, 424888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15913, 'low': 1.15905, 'close': 1.15906, 'volume': 27.0} | asctime='2026-06-16 00:46:00'
2026-06-16 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 0, 425947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.1592, 'low': 1.15912, 'close': 1.15913, 'volume': 27.0} | asctime='2026-06-16 00:46:00'
2026-06-16 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:46:00'
2026-06-16 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:46:00'
2026-06-16 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:46:00'
2026-06-16 00:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:46:01'
2026-06-16 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:46:03'
2026-06-16 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:46:03'
2026-06-16 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:46:03'
2026-06-16 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 3, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:46:03'
2026-06-16 00:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:46:25'
2026-06-16 00:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:46:25'
2026-06-16 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:46:26'
2026-06-16 00:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:46:43'
2026-06-16 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:46:44'
2026-06-16 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:46:44'
2026-06-16 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:46:44'
2026-06-16 00:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:46:46'
2026-06-16 00:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:46:47'
2026-06-16 00:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 46, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:46:48'
2026-06-16 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 0, 175402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15909, 'low': 1.15906, 'close': 1.15908, 'volume': 22.0} | asctime='2026-06-16 00:47:00'
2026-06-16 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 0, 179424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15916, 'low': 1.15913, 'close': 1.15915, 'volume': 22.0} | asctime='2026-06-16 00:47:00'
2026-06-16 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:47:00'
2026-06-16 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:47:00'
2026-06-16 00:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:47:02'
2026-06-16 00:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:47:02'
2026-06-16 00:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:47:02'
2026-06-16 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:47:04'
2026-06-16 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:47:04'
2026-06-16 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:47:04'
2026-06-16 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:47:04'
2026-06-16 00:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:47:05'
2026-06-16 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:47:06'
2026-06-16 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:47:06'
2026-06-16 00:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:47:07'
2026-06-16 00:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:47:08'
2026-06-16 00:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:47:08'
2026-06-16 00:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:47:08'
2026-06-16 00:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:47:54'
2026-06-16 00:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 47, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:47:54'
2026-06-16 00:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 50, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:50:47'
2026-06-16 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 50, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:50:48'
2026-06-16 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 50, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:50:48'
2026-06-16 00:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 50, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:50:49'
2026-06-16 00:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 50, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:50:50'
2026-06-16 00:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 50, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:50:50'
2026-06-16 00:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 51, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:51:43'
2026-06-16 00:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 51, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:51:44'
2026-06-16 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 51, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:51:45'
2026-06-16 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 51, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:51:45'
2026-06-16 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 51, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:51:45'
2026-06-16 00:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 51, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:51:46'
2026-06-16 00:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 51, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:51:47'
2026-06-16 00:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 51, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:51:47'
2026-06-16 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 52, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:52:53'
2026-06-16 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 52, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:52:53'
2026-06-16 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:53:02'
2026-06-16 00:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:53:06'
2026-06-16 00:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:53:06'
2026-06-16 00:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:53:07'
2026-06-16 00:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:53:07'
2026-06-16 00:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:53:12'
2026-06-16 00:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:53:12'
2026-06-16 00:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:53:12'
2026-06-16 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 00:53:23'
2026-06-16 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:53:23'
2026-06-16 00:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:53:31'
2026-06-16 00:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:53:31'
2026-06-16 00:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:53:31'
2026-06-16 00:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:53:32'
2026-06-16 00:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:53:40'
2026-06-16 00:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:53:41'
2026-06-16 00:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:53:45'
2026-06-16 00:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:53:46'
2026-06-16 00:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:53:48'
2026-06-16 00:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:53:50'
2026-06-16 00:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:53:50'
2026-06-16 00:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:53:50'
2026-06-16 00:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:53:50'
2026-06-16 00:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:53:50'
2026-06-16 00:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:53:50'
2026-06-16 00:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:53:51'
2026-06-16 00:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:53:53'
2026-06-16 00:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:53:53'
2026-06-16 00:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:53:53'
2026-06-16 00:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:53:53'
2026-06-16 00:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:53:54'
2026-06-16 00:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 53, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:53:54'
2026-06-16 00:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 2, 770159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15899, 'low': 1.15891, 'close': 1.15891, 'volume': 53.0} | asctime='2026-06-16 00:54:02'
2026-06-16 00:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 2, 774261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15906, 'low': 1.15898, 'close': 1.15898, 'volume': 53.0} | asctime='2026-06-16 00:54:02'
2026-06-16 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:54:02'
2026-06-16 00:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:54:03'
2026-06-16 00:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:54:05'
2026-06-16 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:54:06'
2026-06-16 00:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:54:08'
2026-06-16 00:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:54:08'
2026-06-16 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:54:10'
2026-06-16 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:54:15'
2026-06-16 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:54:15'
2026-06-16 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:54:15'
2026-06-16 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:54:15'
2026-06-16 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:54:18'
2026-06-16 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:54:18'
2026-06-16 00:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:54:25'
2026-06-16 00:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:54:25'
2026-06-16 00:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:54:29'
2026-06-16 00:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 00:54:29'
2026-06-16 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 00:54:30'
2026-06-16 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 00:54:33'
2026-06-16 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 00:54:33'
2026-06-16 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 00:54:44'
2026-06-16 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:54:44'
2026-06-16 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:54:50'
2026-06-16 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:54:50'
2026-06-16 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:54:51'
2026-06-16 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:54:51'
2026-06-16 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:54:51'
2026-06-16 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:54:51'
2026-06-16 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:54:51'
2026-06-16 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:54:51'
2026-06-16 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 00:54:53'
2026-06-16 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 00:54:53'
2026-06-16 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:54:55'
2026-06-16 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:54:55'
2026-06-16 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:54:56'
2026-06-16 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:54:56'
2026-06-16 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 00:54:59'
2026-06-16 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:54:59'
2026-06-16 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:54:59'
2026-06-16 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:54:59'
2026-06-16 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:54:59'
2026-06-16 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:54:59'
2026-06-16 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:54:59'
2026-06-16 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 00:54:59'
2026-06-16 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:54:59'
2026-06-16 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 00:54:59'
2026-06-16 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 54, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 00:54:59'
2026-06-16 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 0, 104995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.15897, 'low': 1.15886, 'close': 1.15896, 'volume': 52.0} | asctime='2026-06-16 00:55:00'
2026-06-16 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 0, 108481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15904, 'low': 1.15893, 'close': 1.15903, 'volume': 52.0} | asctime='2026-06-16 00:55:00'
2026-06-16 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 0, 108926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15901, 'high': 1.15904, 'low': 1.15886, 'close': 1.15896, 'volume': 236.0} | asctime='2026-06-16 00:55:00'
2026-06-16 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 0, 115385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15908, 'high': 1.15911, 'low': 1.15893, 'close': 1.15903, 'volume': 236.0} | asctime='2026-06-16 00:55:00'
2026-06-16 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 00:55:00'
2026-06-16 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 0, 106190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15901, 'high': 1.15904, 'low': 1.15886, 'close': 1.15896, 'volume': 236.0} | asctime='2026-06-16 00:55:00'
2026-06-16 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 0, 125113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15908, 'high': 1.15911, 'low': 1.15893, 'close': 1.15903, 'volume': 236.0} | asctime='2026-06-16 00:55:00'
2026-06-16 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 00:55:00'
2026-06-16 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 00:55:00'
2026-06-16 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:55:01'
2026-06-16 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 00:55:01'
2026-06-16 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 00:55:02'
2026-06-16 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 00:55:02'
2026-06-16 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 00:55:03'
2026-06-16 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 00:55:03'
2026-06-16 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 00:55:04'
2026-06-16 00:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 00:55:06'
2026-06-16 00:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:55:08'
2026-06-16 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 00:55:11'
2026-06-16 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:55:14'
2026-06-16 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 00:55:19'
2026-06-16 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:55:20'
2026-06-16 00:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:55:30'
2026-06-16 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:55:32'
2026-06-16 00:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:55:33'
2026-06-16 00:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:55:36'
2026-06-16 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:55:40'
2026-06-16 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:55:41'
2026-06-16 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:55:41'
2026-06-16 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:55:43'
2026-06-16 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:55:43'
2026-06-16 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:55:43'
2026-06-16 00:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:55:45'
2026-06-16 00:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:55:46'
2026-06-16 00:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:55:46'
2026-06-16 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:55:52'
2026-06-16 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:55:52'
2026-06-16 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:55:52'
2026-06-16 00:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:55:56'
2026-06-16 00:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:55:56'
2026-06-16 00:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 55, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:55:57'
2026-06-16 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 0, 469091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15909, 'low': 1.15897, 'close': 1.15905, 'volume': 35.0} | asctime='2026-06-16 00:56:00'
2026-06-16 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 0, 470139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15916, 'low': 1.15904, 'close': 1.15912, 'volume': 35.0} | asctime='2026-06-16 00:56:00'
2026-06-16 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:56:00'
2026-06-16 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:56:02'
2026-06-16 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:56:02'
2026-06-16 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:56:02'
2026-06-16 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:56:02'
2026-06-16 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:56:04'
2026-06-16 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:56:04'
2026-06-16 00:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:56:05'
2026-06-16 00:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:56:06'
2026-06-16 00:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:56:06'
2026-06-16 00:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:56:17'
2026-06-16 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:56:18'
2026-06-16 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 00:56:18'
2026-06-16 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:56:18'
2026-06-16 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:56:22'
2026-06-16 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:56:22'
2026-06-16 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:56:24'
2026-06-16 00:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:56:34'
2026-06-16 00:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:56:54'
2026-06-16 00:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:56:55'
2026-06-16 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:56:56'
2026-06-16 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 00:56:56'
2026-06-16 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 00:56:56'
2026-06-16 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 56, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:56:56'
2026-06-16 00:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 5, 123571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15912, 'low': 1.15906, 'close': 1.15907, 'volume': 30.0} | asctime='2026-06-16 00:57:05'
2026-06-16 00:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 5, 127066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15919, 'low': 1.15913, 'close': 1.15914, 'volume': 30.0} | asctime='2026-06-16 00:57:05'
2026-06-16 00:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:57:05'
2026-06-16 00:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:57:06'
2026-06-16 00:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:57:13'
2026-06-16 00:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 00:57:14'
2026-06-16 00:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 00:57:16'
2026-06-16 00:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:57:17'
2026-06-16 00:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 00:57:17'
2026-06-16 00:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 00:57:18'
2026-06-16 00:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 00:57:18'
2026-06-16 00:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 00:57:19'
2026-06-16 00:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:57:19'
2026-06-16 00:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 00:57:20'
2026-06-16 00:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:57:20'
2026-06-16 00:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 00:57:20'
2026-06-16 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:57:21'
2026-06-16 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 00:57:21'
2026-06-16 00:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 00:57:22'
2026-06-16 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:57:36'
2026-06-16 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:57:36'
2026-06-16 00:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 00:57:38'
2026-06-16 00:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 00:57:45'
2026-06-16 00:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:57:45'
2026-06-16 00:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:57:46'
2026-06-16 00:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:57:46'
2026-06-16 00:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 00:57:46'
2026-06-16 00:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:57:48'
2026-06-16 00:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:57:48'
2026-06-16 00:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:57:48'
2026-06-16 00:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:57:48'
2026-06-16 00:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:57:53'
2026-06-16 00:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 00:57:53'
2026-06-16 00:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 00:57:58'
2026-06-16 00:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 00:57:58'
2026-06-16 00:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 57, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:57:58'
2026-06-16 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 58, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 00:58:08'
2026-06-16 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 58, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 00:58:27'
2026-06-16 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 58, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 00:58:27'
2026-06-16 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 58, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 00:58:30'
2026-06-16 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 58, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 00:58:30'
2026-06-16 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 58, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 00:58:30'
2026-06-16 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 58, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 00:58:31'
2026-06-16 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 58, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 00:58:31'
2026-06-16 00:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 58, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 00:58:34'
2026-06-16 00:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 58, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 00:58:34'
2026-06-16 00:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 58, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 00:58:35'
2026-06-16 00:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 58, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 00:58:57'
2026-06-16 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 0, 626856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15923, 'low': 1.15914, 'close': 1.15923, 'volume': 21.0} | asctime='2026-06-16 00:59:00'
2026-06-16 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 0, 631185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.1593, 'low': 1.15921, 'close': 1.1593, 'volume': 21.0} | asctime='2026-06-16 00:59:00'
2026-06-16 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 00:59:00'
2026-06-16 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 00:59:00'
2026-06-16 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 00:59:00'
2026-06-16 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 00:59:00'
2026-06-16 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 00:59:01'
2026-06-16 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 00:59:02'
2026-06-16 00:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 00:59:08'
2026-06-16 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 00:59:10'
2026-06-16 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 00:59:10'
2026-06-16 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 00:59:10'
2026-06-16 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 00:59:10'
2026-06-16 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 00:59:12'
2026-06-16 00:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 00:59:14'
2026-06-16 00:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 00:59:14'
2026-06-16 00:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 00:59:14'
2026-06-16 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 00:59:22'
2026-06-16 00:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 00:59:24'
2026-06-16 00:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 0, 59, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 00:59:24'
2026-06-16 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 0, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 01:00:38'
2026-06-16 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 0, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:00:39'
2026-06-16 01:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 0, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:00:52'
2026-06-16 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 0, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:00:53'
2026-06-16 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 0, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:00:53'
2026-06-16 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 0, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:00:54'
2026-06-16 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 0, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:00:54'
2026-06-16 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 0, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:00:54'
2026-06-16 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 0, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:00:58'
2026-06-16 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 0, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:00:59'
2026-06-16 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 0, 144015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15929, 'low': 1.15923, 'close': 1.15928, 'volume': 71.0} | asctime='2026-06-16 01:01:00'
2026-06-16 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 0, 144894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15936, 'low': 1.1593, 'close': 1.15935, 'volume': 71.0} | asctime='2026-06-16 01:01:00'
2026-06-16 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:01:00'
2026-06-16 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:01:00'
2026-06-16 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:01:01'
2026-06-16 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:01:02'
2026-06-16 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:01:03'
2026-06-16 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:01:04'
2026-06-16 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:01:08'
2026-06-16 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:01:09'
2026-06-16 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:01:10'
2026-06-16 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:01:11'
2026-06-16 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:01:13'
2026-06-16 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:01:13'
2026-06-16 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:01:13'
2026-06-16 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:01:15'
2026-06-16 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:01:17'
2026-06-16 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:01:18'
2026-06-16 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:01:18'
2026-06-16 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 01:01:18'
2026-06-16 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:01:20'
2026-06-16 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:01:20'
2026-06-16 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:01:20'
2026-06-16 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:01:20'
2026-06-16 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:01:20'
2026-06-16 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:01:22'
2026-06-16 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:01:22'
2026-06-16 01:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:01:23'
2026-06-16 01:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:01:24'
2026-06-16 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:01:25'
2026-06-16 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:01:25'
2026-06-16 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:01:26'
2026-06-16 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:01:26'
2026-06-16 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:01:26'
2026-06-16 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:01:27'
2026-06-16 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:01:28'
2026-06-16 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:01:28'
2026-06-16 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:01:28'
2026-06-16 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:01:29'
2026-06-16 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:01:30'
2026-06-16 01:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:01:31'
2026-06-16 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:01:42'
2026-06-16 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:01:44'
2026-06-16 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:01:45'
2026-06-16 01:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:01:47'
2026-06-16 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:01:51'
2026-06-16 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:01:51'
2026-06-16 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:01:51'
2026-06-16 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:01:52'
2026-06-16 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:01:53'
2026-06-16 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:01:53'
2026-06-16 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:01:56'
2026-06-16 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 01:01:56'
2026-06-16 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 01:01:57'
2026-06-16 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 01:01:57'
2026-06-16 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 01:01:57'
2026-06-16 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 01:01:57'
2026-06-16 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:01:57'
2026-06-16 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 01:01:57'
2026-06-16 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:01:58'
2026-06-16 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 01:01:58'
2026-06-16 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:01:58'
2026-06-16 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 01:01:59'
2026-06-16 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 1, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:01:59'
2026-06-16 01:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 2, 119659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15941, 'low': 1.15927, 'close': 1.15941, 'volume': 70.0} | asctime='2026-06-16 01:02:02'
2026-06-16 01:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 2, 121001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15948, 'low': 1.15934, 'close': 1.15948, 'volume': 70.0} | asctime='2026-06-16 01:02:02'
2026-06-16 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 01:02:02'
2026-06-16 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 01:02:04'
2026-06-16 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 01:02:04'
2026-06-16 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 01:02:04'
2026-06-16 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 01:02:05'
2026-06-16 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 01:02:08'
2026-06-16 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 01:02:08'
2026-06-16 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 01:02:08'
2026-06-16 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 01:02:08'
2026-06-16 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 01:02:10'
2026-06-16 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:02:10'
2026-06-16 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:02:10'
2026-06-16 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 01:02:10'
2026-06-16 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:02:10'
2026-06-16 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 01:02:10'
2026-06-16 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:02:11'
2026-06-16 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 01:02:11'
2026-06-16 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:02:11'
2026-06-16 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:02:11'
2026-06-16 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 01:02:12'
2026-06-16 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:02:14'
2026-06-16 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 01:02:14'
2026-06-16 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:02:15'
2026-06-16 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 01:02:15'
2026-06-16 01:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:02:16'
2026-06-16 01:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 01:02:17'
2026-06-16 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:02:18'
2026-06-16 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 01:02:24'
2026-06-16 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:02:24'
2026-06-16 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:02:25'
2026-06-16 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 01:02:26'
2026-06-16 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 01:02:26'
2026-06-16 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:02:26'
2026-06-16 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 01:02:27'
2026-06-16 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 01:02:31'
2026-06-16 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 01:02:31'
2026-06-16 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 01:02:31'
2026-06-16 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 01:02:34'
2026-06-16 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 01:02:34'
2026-06-16 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:02:34'
2026-06-16 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 01:02:44'
2026-06-16 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 01:02:44'
2026-06-16 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 01:02:44'
2026-06-16 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 01:02:45'
2026-06-16 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 01:02:45'
2026-06-16 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 01:02:50'
2026-06-16 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 01:02:50'
2026-06-16 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 01:02:51'
2026-06-16 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 01:02:51'
2026-06-16 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 01:02:51'
2026-06-16 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 01:02:51'
2026-06-16 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 2, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 01:02:51'
2026-06-16 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 01:03:02'
2026-06-16 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:03:02'
2026-06-16 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 01:03:03'
2026-06-16 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:03:06'
2026-06-16 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 01:03:07'
2026-06-16 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:03:07'
2026-06-16 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:03:07'
2026-06-16 01:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:03:10'
2026-06-16 01:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:03:10'
2026-06-16 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:03:11'
2026-06-16 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:03:13'
2026-06-16 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:03:16'
2026-06-16 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 01:03:16'
2026-06-16 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:03:16'
2026-06-16 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:03:16'
2026-06-16 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:03:19'
2026-06-16 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:03:19'
2026-06-16 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 01:03:20'
2026-06-16 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 01:03:20'
2026-06-16 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 01:03:20'
2026-06-16 01:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 01:03:21'
2026-06-16 01:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 01:03:21'
2026-06-16 01:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 01:03:21'
2026-06-16 01:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 01:03:21'
2026-06-16 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 01:03:26'
2026-06-16 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 01:03:28'
2026-06-16 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 01:03:28'
2026-06-16 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 01:03:28'
2026-06-16 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 29, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 01:03:29'
2026-06-16 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 01:03:30'
2026-06-16 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:03:33'
2026-06-16 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 01:03:34'
2026-06-16 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 35, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:03:35'
2026-06-16 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 01:03:35'
2026-06-16 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:03:37'
2026-06-16 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 01:03:39'
2026-06-16 01:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:03:40'
2026-06-16 01:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 01:03:40'
2026-06-16 01:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:03:40'
2026-06-16 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 01:03:41'
2026-06-16 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:03:41'
2026-06-16 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 01:03:45'
2026-06-16 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:03:50'
2026-06-16 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 01:03:55'
2026-06-16 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:03:55'
2026-06-16 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:03:55'
2026-06-16 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:03:58'
2026-06-16 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:03:58'
2026-06-16 01:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 3, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:03:59'
2026-06-16 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 01:04:12'
2026-06-16 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:04:12'
2026-06-16 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:04:12'
2026-06-16 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:04:12'
2026-06-16 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:04:13'
2026-06-16 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:04:15'
2026-06-16 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:04:17'
2026-06-16 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:04:17'
2026-06-16 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:04:18'
2026-06-16 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:04:18'
2026-06-16 01:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:04:20'
2026-06-16 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:04:22'
2026-06-16 01:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:04:23'
2026-06-16 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:04:27'
2026-06-16 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:04:29'
2026-06-16 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:04:29'
2026-06-16 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:04:29'
2026-06-16 01:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:04:30'
2026-06-16 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:04:32'
2026-06-16 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:04:34'
2026-06-16 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 01:04:34'
2026-06-16 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 01:04:34'
2026-06-16 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 01:04:34'
2026-06-16 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 01:04:35'
2026-06-16 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 01:04:37'
2026-06-16 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 01:04:37'
2026-06-16 01:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 01:04:38'
2026-06-16 01:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 01:04:38'
2026-06-16 01:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 01:04:38'
2026-06-16 01:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 01:04:39'
2026-06-16 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 01:04:42'
2026-06-16 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 01:04:42'
2026-06-16 01:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 01:04:45'
2026-06-16 01:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 01:04:45'
2026-06-16 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 01:04:46'
2026-06-16 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 01:04:46'
2026-06-16 01:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 01:04:48'
2026-06-16 01:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 48, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 01:04:48'
2026-06-16 01:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 01:04:49'
2026-06-16 01:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 01:04:49'
2026-06-16 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 01:04:50'
2026-06-16 01:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 01:04:51'
2026-06-16 01:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 01:04:52'
2026-06-16 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 01:04:56'
2026-06-16 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 01:04:56'
2026-06-16 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 01:04:57'
2026-06-16 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 01:04:57'
2026-06-16 01:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 01:04:58'
2026-06-16 01:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 01:04:58'
2026-06-16 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 01:04:59'
2026-06-16 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 01:04:59'
2026-06-16 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 01:04:59'
2026-06-16 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 4, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 01:04:59'
2026-06-16 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 0, 63669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15941, 'high': 1.15948, 'low': 1.15939, 'close': 1.15948, 'volume': 54.0} | asctime='2026-06-16 01:05:00'
2026-06-16 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 0, 64818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15948, 'high': 1.15955, 'low': 1.15946, 'close': 1.15955, 'volume': 54.0} | asctime='2026-06-16 01:05:00'
2026-06-16 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 0, 65411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15928, 'high': 1.15948, 'low': 1.15923, 'close': 1.15948, 'volume': 306.0} | asctime='2026-06-16 01:05:00'
2026-06-16 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 0, 67607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15935, 'high': 1.15955, 'low': 1.1593, 'close': 1.15955, 'volume': 306.0} | asctime='2026-06-16 01:05:00'
2026-06-16 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 01:05:00'
2026-06-16 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 0, 65872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15928, 'high': 1.15948, 'low': 1.15923, 'close': 1.15948, 'volume': 306.0} | asctime='2026-06-16 01:05:00'
2026-06-16 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 0, 79713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15935, 'high': 1.15955, 'low': 1.1593, 'close': 1.15955, 'volume': 306.0} | asctime='2026-06-16 01:05:00'
2026-06-16 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 01:05:00'
2026-06-16 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 01:05:00'
2026-06-16 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 01:05:02'
2026-06-16 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 01:05:03'
2026-06-16 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 01:05:03'
2026-06-16 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 01:05:03'
2026-06-16 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 01:05:07'
2026-06-16 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:05:10'
2026-06-16 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 01:05:11'
2026-06-16 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:05:12'
2026-06-16 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 01:05:12'
2026-06-16 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 01:05:12'
2026-06-16 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 01:05:13'
2026-06-16 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 01:05:13'
2026-06-16 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 01:05:13'
2026-06-16 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 01:05:13'
2026-06-16 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 01:05:15'
2026-06-16 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 01:05:15'
2026-06-16 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 01:05:15'
2026-06-16 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 01:05:16'
2026-06-16 01:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:05:17'
2026-06-16 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:05:18'
2026-06-16 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:05:19'
2026-06-16 01:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:05:22'
2026-06-16 01:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:05:22'
2026-06-16 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:05:23'
2026-06-16 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:05:23'
2026-06-16 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:05:24'
2026-06-16 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:05:24'
2026-06-16 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:05:24'
2026-06-16 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:05:24'
2026-06-16 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:05:26'
2026-06-16 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:05:26'
2026-06-16 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:05:27'
2026-06-16 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:05:27'
2026-06-16 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:05:27'
2026-06-16 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:05:30'
2026-06-16 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:05:30'
2026-06-16 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:05:30'
2026-06-16 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:05:32'
2026-06-16 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:05:32'
2026-06-16 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:05:32'
2026-06-16 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:05:32'
2026-06-16 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:05:33'
2026-06-16 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:05:34'
2026-06-16 01:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:05:35'
2026-06-16 01:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:05:35'
2026-06-16 01:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 35, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:05:35'
2026-06-16 01:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:05:35'
2026-06-16 01:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:05:36'
2026-06-16 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:05:37'
2026-06-16 01:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:05:38'
2026-06-16 01:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:05:38'
2026-06-16 01:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:05:39'
2026-06-16 01:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:05:41'
2026-06-16 01:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:05:41'
2026-06-16 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:05:42'
2026-06-16 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:05:42'
2026-06-16 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:05:42'
2026-06-16 01:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 01:05:46'
2026-06-16 01:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 01:05:46'
2026-06-16 01:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 01:05:54'
2026-06-16 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 01:05:55'
2026-06-16 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 01:05:55'
2026-06-16 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 01:05:55'
2026-06-16 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 01:05:56'
2026-06-16 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 01:05:58'
2026-06-16 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 01:05:58'
2026-06-16 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 01:05:58'
2026-06-16 01:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 01:05:59'
2026-06-16 01:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 5, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 01:05:59'
2026-06-16 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 0, 63425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15947, 'high': 1.15947, 'low': 1.15927, 'close': 1.15934, 'volume': 78.0} | asctime='2026-06-16 01:06:00'
2026-06-16 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 0, 64055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.15954, 'low': 1.15934, 'close': 1.15941, 'volume': 78.0} | asctime='2026-06-16 01:06:00'
2026-06-16 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 01:06:00'
2026-06-16 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 01:06:00'
2026-06-16 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 01:06:00'
2026-06-16 01:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:06:04'
2026-06-16 01:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:06:04'
2026-06-16 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:06:06'
2026-06-16 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:06:07'
2026-06-16 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:06:07'
2026-06-16 01:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:06:08'
2026-06-16 01:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:06:08'
2026-06-16 01:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 8, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:06:08'
2026-06-16 01:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:06:08'
2026-06-16 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:06:09'
2026-06-16 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:06:09'
2026-06-16 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:06:09'
2026-06-16 01:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:06:10'
2026-06-16 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:06:11'
2026-06-16 01:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:06:13'
2026-06-16 01:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:06:13'
2026-06-16 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:06:14'
2026-06-16 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:06:14'
2026-06-16 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:06:14'
2026-06-16 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:06:18'
2026-06-16 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:06:18'
2026-06-16 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:06:20'
2026-06-16 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:06:20'
2026-06-16 01:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:06:21'
2026-06-16 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:06:22'
2026-06-16 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:06:22'
2026-06-16 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:06:22'
2026-06-16 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 01:06:22'
2026-06-16 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:06:24'
2026-06-16 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:06:24'
2026-06-16 01:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:06:25'
2026-06-16 01:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:06:25'
2026-06-16 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:06:27'
2026-06-16 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:06:29'
2026-06-16 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:06:31'
2026-06-16 01:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:06:33'
2026-06-16 01:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:06:35'
2026-06-16 01:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:06:36'
2026-06-16 01:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:06:39'
2026-06-16 01:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:06:39'
2026-06-16 01:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:06:39'
2026-06-16 01:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:06:40'
2026-06-16 01:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:06:42'
2026-06-16 01:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:06:42'
2026-06-16 01:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:06:43'
2026-06-16 01:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:06:43'
2026-06-16 01:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:06:44'
2026-06-16 01:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 44, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:06:44'
2026-06-16 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:06:45'
2026-06-16 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:06:50'
2026-06-16 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:06:50'
2026-06-16 01:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:06:51'
2026-06-16 01:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:06:53'
2026-06-16 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:06:54'
2026-06-16 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:06:56'
2026-06-16 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:06:56'
2026-06-16 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:06:58'
2026-06-16 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:06:58'
2026-06-16 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:06:58'
2026-06-16 01:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:06:59'
2026-06-16 01:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 6, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:06:59'
2026-06-16 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 0, 162519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15933, 'high': 1.15934, 'low': 1.15918, 'close': 1.15919, 'volume': 64.0} | asctime='2026-06-16 01:07:00'
2026-06-16 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 0, 163567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1594, 'high': 1.15941, 'low': 1.15925, 'close': 1.15926, 'volume': 64.0} | asctime='2026-06-16 01:07:00'
2026-06-16 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:07:00'
2026-06-16 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:07:00'
2026-06-16 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:07:01'
2026-06-16 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:07:01'
2026-06-16 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:07:01'
2026-06-16 01:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:07:02'
2026-06-16 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:07:03'
2026-06-16 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:07:03'
2026-06-16 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:07:03'
2026-06-16 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:07:03'
2026-06-16 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:07:04'
2026-06-16 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:07:05'
2026-06-16 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:07:05'
2026-06-16 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:07:05'
2026-06-16 01:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:07:17'
2026-06-16 01:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:07:17'
2026-06-16 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:07:18'
2026-06-16 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:07:18'
2026-06-16 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:07:18'
2026-06-16 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:07:19'
2026-06-16 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:07:20'
2026-06-16 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:07:20'
2026-06-16 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:07:20'
2026-06-16 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:07:20'
2026-06-16 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:07:21'
2026-06-16 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:07:21'
2026-06-16 01:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:07:22'
2026-06-16 01:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:07:22'
2026-06-16 01:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:07:22'
2026-06-16 01:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:07:22'
2026-06-16 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:07:24'
2026-06-16 01:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:07:25'
2026-06-16 01:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:07:25'
2026-06-16 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:07:26'
2026-06-16 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:07:36'
2026-06-16 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:07:36'
2026-06-16 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:07:36'
2026-06-16 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:07:37'
2026-06-16 01:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:07:38'
2026-06-16 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:07:39'
2026-06-16 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:07:39'
2026-06-16 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:07:40'
2026-06-16 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:07:48'
2026-06-16 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:07:48'
2026-06-16 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:07:51'
2026-06-16 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:07:51'
2026-06-16 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:07:51'
2026-06-16 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:07:51'
2026-06-16 01:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:07:55'
2026-06-16 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:07:58'
2026-06-16 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 7, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:07:58'
2026-06-16 01:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 1, 245091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15922, 'low': 1.15916, 'close': 1.15921, 'volume': 55.0} | asctime='2026-06-16 01:08:01'
2026-06-16 01:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 1, 245958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15929, 'low': 1.15923, 'close': 1.15928, 'volume': 55.0} | asctime='2026-06-16 01:08:01'
2026-06-16 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:08:01'
2026-06-16 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:08:01'
2026-06-16 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:08:01'
2026-06-16 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:08:02'
2026-06-16 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:08:03'
2026-06-16 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:08:03'
2026-06-16 01:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:08:04'
2026-06-16 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 01:08:05'
2026-06-16 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:08:05'
2026-06-16 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:08:05'
2026-06-16 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:08:05'
2026-06-16 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:08:06'
2026-06-16 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:08:06'
2026-06-16 01:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:08:08'
2026-06-16 01:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:08:09'
2026-06-16 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:08:10'
2026-06-16 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:08:11'
2026-06-16 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:08:11'
2026-06-16 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:08:11'
2026-06-16 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:08:11'
2026-06-16 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:08:13'
2026-06-16 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:08:15'
2026-06-16 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:08:16'
2026-06-16 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:08:16'
2026-06-16 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:08:16'
2026-06-16 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:08:16'
2026-06-16 01:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:08:18'
2026-06-16 01:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:08:19'
2026-06-16 01:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:08:19'
2026-06-16 01:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:08:19'
2026-06-16 01:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:08:20'
2026-06-16 01:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:08:20'
2026-06-16 01:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:08:21'
2026-06-16 01:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:08:22'
2026-06-16 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:08:23'
2026-06-16 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:08:23'
2026-06-16 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:08:24'
2026-06-16 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:08:24'
2026-06-16 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:08:25'
2026-06-16 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:08:25'
2026-06-16 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:08:26'
2026-06-16 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:08:28'
2026-06-16 01:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:08:30'
2026-06-16 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:08:31'
2026-06-16 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:08:31'
2026-06-16 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:08:31'
2026-06-16 01:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:08:32'
2026-06-16 01:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:08:37'
2026-06-16 01:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:08:37'
2026-06-16 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:08:38'
2026-06-16 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:08:38'
2026-06-16 01:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:08:40'
2026-06-16 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:08:41'
2026-06-16 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:08:41'
2026-06-16 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:08:41'
2026-06-16 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:08:41'
2026-06-16 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:08:42'
2026-06-16 01:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:08:44'
2026-06-16 01:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:08:46'
2026-06-16 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:08:47'
2026-06-16 01:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:08:50'
2026-06-16 01:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:08:50'
2026-06-16 01:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 8, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 01:08:57'
2026-06-16 01:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 1, 261320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15932, 'low': 1.15919, 'close': 1.15925, 'volume': 63.0} | asctime='2026-06-16 01:09:01'
2026-06-16 01:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 1, 262729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15939, 'low': 1.15926, 'close': 1.15932, 'volume': 63.0} | asctime='2026-06-16 01:09:01'
2026-06-16 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:09:01'
2026-06-16 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:09:01'
2026-06-16 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:09:01'
2026-06-16 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:09:01'
2026-06-16 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:09:02'
2026-06-16 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:09:03'
2026-06-16 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:09:03'
2026-06-16 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:09:08'
2026-06-16 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 01:09:18'
2026-06-16 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:09:18'
2026-06-16 01:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:09:19'
2026-06-16 01:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:09:19'
2026-06-16 01:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:09:24'
2026-06-16 01:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:09:28'
2026-06-16 01:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:09:29'
2026-06-16 01:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:09:30'
2026-06-16 01:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 01:09:30'
2026-06-16 01:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:09:32'
2026-06-16 01:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 01:09:32'
2026-06-16 01:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:09:33'
2026-06-16 01:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 01:09:33'
2026-06-16 01:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 01:09:33'
2026-06-16 01:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 01:09:33'
2026-06-16 01:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 01:09:33'
2026-06-16 01:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:09:33'
2026-06-16 01:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:09:33'
2026-06-16 01:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:09:33'
2026-06-16 01:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:09:34'
2026-06-16 01:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:09:34'
2026-06-16 01:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:09:35'
2026-06-16 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:09:36'
2026-06-16 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:09:36'
2026-06-16 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:09:36'
2026-06-16 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:09:36'
2026-06-16 01:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:09:39'
2026-06-16 01:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:09:39'
2026-06-16 01:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:09:43'
2026-06-16 01:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:09:43'
2026-06-16 01:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:09:43'
2026-06-16 01:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:09:43'
2026-06-16 01:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:09:44'
2026-06-16 01:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:09:44'
2026-06-16 01:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:09:44'
2026-06-16 01:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:09:44'
2026-06-16 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:09:58'
2026-06-16 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:09:59'
2026-06-16 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 9, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:09:59'
2026-06-16 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 0, 109301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15929, 'low': 1.15923, 'close': 1.15926, 'volume': 55.0} | asctime='2026-06-16 01:10:00'
2026-06-16 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 0, 110624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15936, 'low': 1.1593, 'close': 1.15933, 'volume': 55.0} | asctime='2026-06-16 01:10:00'
2026-06-16 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 0, 111718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15947, 'high': 1.15947, 'low': 1.15916, 'close': 1.15926, 'volume': 315.0} | asctime='2026-06-16 01:10:00'
2026-06-16 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 0, 112093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15954, 'high': 1.15954, 'low': 1.15923, 'close': 1.15933, 'volume': 315.0} | asctime='2026-06-16 01:10:00'
2026-06-16 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:00'
2026-06-16 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 01:10:00'
2026-06-16 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:00'
2026-06-16 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:10:01'
2026-06-16 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:01'
2026-06-16 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:10:01'
2026-06-16 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:02'
2026-06-16 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:10:04'
2026-06-16 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:10:05'
2026-06-16 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:10:05'
2026-06-16 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:10:05'
2026-06-16 01:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:10:06'
2026-06-16 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:10:08'
2026-06-16 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:08'
2026-06-16 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:10:09'
2026-06-16 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:10'
2026-06-16 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:10:12'
2026-06-16 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:12'
2026-06-16 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:10:15'
2026-06-16 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:15'
2026-06-16 01:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:10:17'
2026-06-16 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:18'
2026-06-16 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:10:18'
2026-06-16 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:18'
2026-06-16 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:10:18'
2026-06-16 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:19'
2026-06-16 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:10:22'
2026-06-16 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:10:22'
2026-06-16 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:10:22'
2026-06-16 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:10:22'
2026-06-16 01:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 23, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:10:23'
2026-06-16 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:10:27'
2026-06-16 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:10:27'
2026-06-16 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:10:27'
2026-06-16 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:10:28'
2026-06-16 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:10:28'
2026-06-16 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:10:28'
2026-06-16 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 01:10:30'
2026-06-16 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 01:10:30'
2026-06-16 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 01:10:30'
2026-06-16 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 01:10:30'
2026-06-16 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 01:10:31'
2026-06-16 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 01:10:31'
2026-06-16 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 01:10:31'
2026-06-16 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:10:31'
2026-06-16 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 31, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:10:31'
2026-06-16 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 01:10:32'
2026-06-16 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:10:36'
2026-06-16 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:10:36'
2026-06-16 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:10:36'
2026-06-16 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:36'
2026-06-16 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:10:36'
2026-06-16 01:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:37'
2026-06-16 01:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:10:37'
2026-06-16 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:38'
2026-06-16 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:10:39'
2026-06-16 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:39'
2026-06-16 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:10:39'
2026-06-16 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:40'
2026-06-16 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:10:40'
2026-06-16 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:45'
2026-06-16 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:10:45'
2026-06-16 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:10:45'
2026-06-16 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 01:10:45'
2026-06-16 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 01:10:46'
2026-06-16 01:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 01:10:48'
2026-06-16 01:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 01:10:53'
2026-06-16 01:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:53'
2026-06-16 01:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:10:53'
2026-06-16 01:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:53'
2026-06-16 01:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:10:53'
2026-06-16 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:57'
2026-06-16 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:10:59'
2026-06-16 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:10:59'
2026-06-16 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 10, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:10:59'
2026-06-16 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 0, 459617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15935, 'low': 1.15925, 'close': 1.15926, 'volume': 75.0} | asctime='2026-06-16 01:11:00'
2026-06-16 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 0, 460484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15942, 'low': 1.15932, 'close': 1.15933, 'volume': 75.0} | asctime='2026-06-16 01:11:00'
2026-06-16 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 01:11:00'
2026-06-16 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:11:00'
2026-06-16 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 01:11:01'
2026-06-16 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:11:10'
2026-06-16 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 01:11:11'
2026-06-16 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 01:11:11'
2026-06-16 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 01:11:11'
2026-06-16 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 01:11:12'
2026-06-16 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 01:11:12'
2026-06-16 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 01:11:12'
2026-06-16 01:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 01:11:13'
2026-06-16 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 01:11:14'
2026-06-16 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 01:11:14'
2026-06-16 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 01:11:14'
2026-06-16 01:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 01:11:15'
2026-06-16 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:11:17'
2026-06-16 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 01:11:17'
2026-06-16 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 01:11:17'
2026-06-16 01:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 01:11:18'
2026-06-16 01:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 01:11:19'
2026-06-16 01:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:11:19'
2026-06-16 01:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 01:11:19'
2026-06-16 01:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:11:20'
2026-06-16 01:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:11:21'
2026-06-16 01:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:11:23'
2026-06-16 01:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:11:23'
2026-06-16 01:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:11:28'
2026-06-16 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:11:30'
2026-06-16 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:11:30'
2026-06-16 01:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:11:33'
2026-06-16 01:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:11:34'
2026-06-16 01:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:11:34'
2026-06-16 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:11:35'
2026-06-16 01:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:11:36'
2026-06-16 01:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:11:36'
2026-06-16 01:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:11:36'
2026-06-16 01:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:11:36'
2026-06-16 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:11:37'
2026-06-16 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:11:37'
2026-06-16 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:11:38'
2026-06-16 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:11:38'
2026-06-16 01:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:11:39'
2026-06-16 01:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:11:39'
2026-06-16 01:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:11:45'
2026-06-16 01:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:11:45'
2026-06-16 01:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:11:45'
2026-06-16 01:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:11:49'
2026-06-16 01:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:11:51'
2026-06-16 01:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:11:52'
2026-06-16 01:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:11:53'
2026-06-16 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:11:54'
2026-06-16 01:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 55, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:11:55'
2026-06-16 01:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:11:55'
2026-06-16 01:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:11:56'
2026-06-16 01:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:11:58'
2026-06-16 01:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 11, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:11:58'
2026-06-16 01:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 3, 160939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15927, 'low': 1.15916, 'close': 1.15916, 'volume': 58.0} | asctime='2026-06-16 01:12:03'
2026-06-16 01:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 3, 162322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15932, 'high': 1.15934, 'low': 1.15923, 'close': 1.15923, 'volume': 58.0} | asctime='2026-06-16 01:12:03'
2026-06-16 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:12:03'
2026-06-16 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:12:03'
2026-06-16 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:12:04'
2026-06-16 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:12:04'
2026-06-16 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:12:04'
2026-06-16 01:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:12:06'
2026-06-16 01:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:12:07'
2026-06-16 01:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:12:07'
2026-06-16 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:12:08'
2026-06-16 01:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:12:14'
2026-06-16 01:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:12:14'
2026-06-16 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:12:15'
2026-06-16 01:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:12:18'
2026-06-16 01:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:12:18'
2026-06-16 01:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:12:18'
2026-06-16 01:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:12:19'
2026-06-16 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:12:20'
2026-06-16 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:12:20'
2026-06-16 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:12:20'
2026-06-16 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:12:20'
2026-06-16 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:12:20'
2026-06-16 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:12:20'
2026-06-16 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:12:20'
2026-06-16 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:12:20'
2026-06-16 01:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:12:21'
2026-06-16 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:12:22'
2026-06-16 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:12:22'
2026-06-16 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:12:22'
2026-06-16 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:12:22'
2026-06-16 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:12:22'
2026-06-16 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:12:23'
2026-06-16 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:12:23'
2026-06-16 01:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:12:24'
2026-06-16 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:12:25'
2026-06-16 01:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:12:27'
2026-06-16 01:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:12:28'
2026-06-16 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:12:29'
2026-06-16 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:12:29'
2026-06-16 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:12:29'
2026-06-16 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:12:29'
2026-06-16 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:12:29'
2026-06-16 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:12:39'
2026-06-16 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:12:39'
2026-06-16 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:12:40'
2026-06-16 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:12:40'
2026-06-16 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:12:40'
2026-06-16 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:12:40'
2026-06-16 01:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:12:41'
2026-06-16 01:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:12:41'
2026-06-16 01:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:12:42'
2026-06-16 01:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:12:42'
2026-06-16 01:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:12:42'
2026-06-16 01:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:12:42'
2026-06-16 01:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:12:44'
2026-06-16 01:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:12:44'
2026-06-16 01:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:12:44'
2026-06-16 01:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:12:45'
2026-06-16 01:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:12:45'
2026-06-16 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:12:47'
2026-06-16 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:12:48'
2026-06-16 01:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:12:50'
2026-06-16 01:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:12:51'
2026-06-16 01:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:12:51'
2026-06-16 01:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:12:52'
2026-06-16 01:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:12:52'
2026-06-16 01:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:12:52'
2026-06-16 01:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:12:52'
2026-06-16 01:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:12:52'
2026-06-16 01:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:12:52'
2026-06-16 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:12:54'
2026-06-16 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:12:54'
2026-06-16 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:12:54'
2026-06-16 01:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 56, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:12:56'
2026-06-16 01:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:12:57'
2026-06-16 01:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:12:57'
2026-06-16 01:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:12:57'
2026-06-16 01:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:12:58'
2026-06-16 01:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 12, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:12:59'
2026-06-16 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 0, 608082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15921, 'low': 1.15907, 'close': 1.15913, 'volume': 81.0} | asctime='2026-06-16 01:13:00'
2026-06-16 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 0, 608894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15928, 'low': 1.15914, 'close': 1.1592, 'volume': 81.0} | asctime='2026-06-16 01:13:00'
2026-06-16 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:00'
2026-06-16 01:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:13:01'
2026-06-16 01:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:13:01'
2026-06-16 01:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:13:02'
2026-06-16 01:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:13:03'
2026-06-16 01:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:03'
2026-06-16 01:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:13:05'
2026-06-16 01:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:05'
2026-06-16 01:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:13:05'
2026-06-16 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:06'
2026-06-16 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:13:06'
2026-06-16 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:13:06'
2026-06-16 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:13:06'
2026-06-16 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:13:06'
2026-06-16 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:13:07'
2026-06-16 01:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:13:08'
2026-06-16 01:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:13:09'
2026-06-16 01:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:13:09'
2026-06-16 01:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:13:13'
2026-06-16 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:13:14'
2026-06-16 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:13:14'
2026-06-16 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:13:14'
2026-06-16 01:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:13:15'
2026-06-16 01:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:13:15'
2026-06-16 01:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:13:15'
2026-06-16 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:13:17'
2026-06-16 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:13:17'
2026-06-16 01:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:13:20'
2026-06-16 01:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:13:20'
2026-06-16 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:13:21'
2026-06-16 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:13:21'
2026-06-16 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:13:21'
2026-06-16 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:13:21'
2026-06-16 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:21'
2026-06-16 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:13:21'
2026-06-16 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:13:22'
2026-06-16 01:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:13:23'
2026-06-16 01:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:13:25'
2026-06-16 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:26'
2026-06-16 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:13:27'
2026-06-16 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:27'
2026-06-16 01:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:13:28'
2026-06-16 01:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:28'
2026-06-16 01:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:13:28'
2026-06-16 01:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:28'
2026-06-16 01:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:13:30'
2026-06-16 01:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:30'
2026-06-16 01:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:13:30'
2026-06-16 01:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:31'
2026-06-16 01:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:13:31'
2026-06-16 01:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:31'
2026-06-16 01:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:13:31'
2026-06-16 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:32'
2026-06-16 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:13:32'
2026-06-16 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:32'
2026-06-16 01:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:13:33'
2026-06-16 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:13:34'
2026-06-16 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:13:34'
2026-06-16 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:34'
2026-06-16 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:13:35'
2026-06-16 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:35'
2026-06-16 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:13:36'
2026-06-16 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:13:36'
2026-06-16 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:13:36'
2026-06-16 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:37'
2026-06-16 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:13:37'
2026-06-16 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:37'
2026-06-16 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:13:37'
2026-06-16 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:13:37'
2026-06-16 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:13:38'
2026-06-16 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:13:38'
2026-06-16 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:13:40'
2026-06-16 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:13:40'
2026-06-16 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:13:40'
2026-06-16 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:13:42'
2026-06-16 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:13:42'
2026-06-16 01:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:13:46'
2026-06-16 01:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:13:49'
2026-06-16 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:13:50'
2026-06-16 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:13:50'
2026-06-16 01:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:13:55'
2026-06-16 01:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:13:55'
2026-06-16 01:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 13, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:13:59'
2026-06-16 01:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 1, 358070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15913, 'low': 1.15905, 'close': 1.1591, 'volume': 83.0} | asctime='2026-06-16 01:14:01'
2026-06-16 01:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 1, 358681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.1592, 'low': 1.15912, 'close': 1.15917, 'volume': 83.0} | asctime='2026-06-16 01:14:01'
2026-06-16 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:14:01'
2026-06-16 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:14:01'
2026-06-16 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:14:02'
2026-06-16 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:14:03'
2026-06-16 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:14:03'
2026-06-16 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:14:04'
2026-06-16 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:14:04'
2026-06-16 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:14:05'
2026-06-16 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:14:05'
2026-06-16 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:14:12'
2026-06-16 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:14:12'
2026-06-16 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:14:13'
2026-06-16 01:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:14:14'
2026-06-16 01:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:14:14'
2026-06-16 01:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:14:14'
2026-06-16 01:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:14:14'
2026-06-16 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:14:16'
2026-06-16 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:14:16'
2026-06-16 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:14:16'
2026-06-16 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:14:16'
2026-06-16 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:14:17'
2026-06-16 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:14:17'
2026-06-16 01:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 18, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:14:18'
2026-06-16 01:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:14:18'
2026-06-16 01:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:14:18'
2026-06-16 01:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:14:19'
2026-06-16 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:14:20'
2026-06-16 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:14:21'
2026-06-16 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:14:21'
2026-06-16 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:14:21'
2026-06-16 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:14:21'
2026-06-16 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:14:22'
2026-06-16 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:14:22'
2026-06-16 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:14:23'
2026-06-16 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:14:23'
2026-06-16 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:14:23'
2026-06-16 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:14:24'
2026-06-16 01:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:14:31'
2026-06-16 01:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:14:32'
2026-06-16 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:14:36'
2026-06-16 01:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:14:43'
2026-06-16 01:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:14:44'
2026-06-16 01:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:14:44'
2026-06-16 01:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:14:44'
2026-06-16 01:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:14:52'
2026-06-16 01:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:14:52'
2026-06-16 01:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:14:53'
2026-06-16 01:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:14:54'
2026-06-16 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:14:56'
2026-06-16 01:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 14, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:14:57'
2026-06-16 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 0, 307444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15923, 'low': 1.15911, 'close': 1.15917, 'volume': 66.0} | asctime='2026-06-16 01:15:00'
2026-06-16 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 0, 308163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.1593, 'low': 1.15918, 'close': 1.15924, 'volume': 66.0} | asctime='2026-06-16 01:15:00'
2026-06-16 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 0, 308704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15927, 'high': 1.15935, 'low': 1.15905, 'close': 1.15917, 'volume': 363.0} | asctime='2026-06-16 01:15:00'
2026-06-16 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 0, 311020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15934, 'high': 1.15942, 'low': 1.15912, 'close': 1.15924, 'volume': 363.0} | asctime='2026-06-16 01:15:00'
2026-06-16 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 0, 312448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15928, 'high': 1.15948, 'low': 1.15905, 'close': 1.15917, 'volume': 984.0} | asctime='2026-06-16 01:15:00'
2026-06-16 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 0, 313463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15935, 'high': 1.15955, 'low': 1.15912, 'close': 1.15924, 'volume': 984.0} | asctime='2026-06-16 01:15:00'
2026-06-16 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:15:00'
2026-06-16 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:15:01'
2026-06-16 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:15:01'
2026-06-16 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:15:02'
2026-06-16 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:15:03'
2026-06-16 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:15:03'
2026-06-16 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:15:04'
2026-06-16 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:15:04'
2026-06-16 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:15:05'
2026-06-16 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:15:05'
2026-06-16 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:15:05'
2026-06-16 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:15:07'
2026-06-16 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:15:09'
2026-06-16 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:15:10'
2026-06-16 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:15:11'
2026-06-16 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:15:11'
2026-06-16 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:15:12'
2026-06-16 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:15:12'
2026-06-16 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:15:29'
2026-06-16 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:15:29'
2026-06-16 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:15:29'
2026-06-16 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:15:30'
2026-06-16 01:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:15:34'
2026-06-16 01:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:15:37'
2026-06-16 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:15:38'
2026-06-16 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:15:38'
2026-06-16 01:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:15:39'
2026-06-16 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:15:40'
2026-06-16 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:15:40'
2026-06-16 01:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:15:41'
2026-06-16 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:15:43'
2026-06-16 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:15:43'
2026-06-16 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:15:43'
2026-06-16 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:15:44'
2026-06-16 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:15:44'
2026-06-16 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:15:45'
2026-06-16 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:15:45'
2026-06-16 01:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 15, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:15:48'
2026-06-16 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:16:05'
2026-06-16 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:16:06'
2026-06-16 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:16:06'
2026-06-16 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:16:06'
2026-06-16 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:16:06'
2026-06-16 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:16:07'
2026-06-16 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:16:07'
2026-06-16 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:16:17'
2026-06-16 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:16:17'
2026-06-16 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:16:18'
2026-06-16 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:16:18'
2026-06-16 01:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:16:19'
2026-06-16 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:16:26'
2026-06-16 01:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:16:27'
2026-06-16 01:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:16:28'
2026-06-16 01:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:16:28'
2026-06-16 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:16:38'
2026-06-16 01:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:16:39'
2026-06-16 01:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:16:40'
2026-06-16 01:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:16:40'
2026-06-16 01:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:16:41'
2026-06-16 01:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:16:41'
2026-06-16 01:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:16:44'
2026-06-16 01:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:16:44'
2026-06-16 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:16:47'
2026-06-16 01:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:16:51'
2026-06-16 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:16:53'
2026-06-16 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:16:59'
2026-06-16 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 16, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:16:59'
2026-06-16 01:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 1, 106728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15911, 'low': 1.15902, 'close': 1.15907, 'volume': 44.0} | asctime='2026-06-16 01:17:01'
2026-06-16 01:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 1, 108234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15918, 'low': 1.15909, 'close': 1.15914, 'volume': 44.0} | asctime='2026-06-16 01:17:01'
2026-06-16 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:17:01'
2026-06-16 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:17:05'
2026-06-16 01:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:17:14'
2026-06-16 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:17:15'
2026-06-16 01:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:17:17'
2026-06-16 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:17:18'
2026-06-16 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:17:18'
2026-06-16 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:17:18'
2026-06-16 01:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:17:21'
2026-06-16 01:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:17:26'
2026-06-16 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:17:27'
2026-06-16 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:17:27'
2026-06-16 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:17:28'
2026-06-16 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:17:29'
2026-06-16 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:17:37'
2026-06-16 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:17:37'
2026-06-16 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:17:37'
2026-06-16 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:17:37'
2026-06-16 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:17:49'
2026-06-16 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:17:49'
2026-06-16 01:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:17:50'
2026-06-16 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 17, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:17:51'
2026-06-16 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 0, 55436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15909, 'low': 1.15905, 'close': 1.15907, 'volume': 30.0} | asctime='2026-06-16 01:18:00'
2026-06-16 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 0, 60712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15916, 'low': 1.15912, 'close': 1.15914, 'volume': 30.0} | asctime='2026-06-16 01:18:00'
2026-06-16 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:18:00'
2026-06-16 01:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:18:01'
2026-06-16 01:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:18:01'
2026-06-16 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:18:02'
2026-06-16 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:18:02'
2026-06-16 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:18:03'
2026-06-16 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:18:03'
2026-06-16 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:18:06'
2026-06-16 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:18:07'
2026-06-16 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:18:07'
2026-06-16 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:18:10'
2026-06-16 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:18:10'
2026-06-16 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:18:10'
2026-06-16 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:18:10'
2026-06-16 01:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:18:11'
2026-06-16 01:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:18:12'
2026-06-16 01:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:18:12'
2026-06-16 01:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:18:12'
2026-06-16 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:18:13'
2026-06-16 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:18:13'
2026-06-16 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:18:13'
2026-06-16 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:18:14'
2026-06-16 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:18:14'
2026-06-16 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:18:15'
2026-06-16 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:18:15'
2026-06-16 01:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:18:23'
2026-06-16 01:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:18:23'
2026-06-16 01:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:18:23'
2026-06-16 01:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:18:23'
2026-06-16 01:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:18:24'
2026-06-16 01:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:18:26'
2026-06-16 01:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:18:26'
2026-06-16 01:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:18:26'
2026-06-16 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:18:28'
2026-06-16 01:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:18:29'
2026-06-16 01:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:18:39'
2026-06-16 01:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 18, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:18:39'
2026-06-16 01:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 20, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:20:41'
2026-06-16 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 20, 49, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:20:50'
2026-06-16 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 20, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:20:50'
2026-06-16 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 20, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:20:50'
2026-06-16 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 20, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:20:52'
2026-06-16 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 20, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:20:52'
2026-06-16 01:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 20, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:20:53'
2026-06-16 01:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 20, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:20:54'
2026-06-16 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 20, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:20:58'
2026-06-16 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 20, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:20:58'
2026-06-16 01:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 20, 59, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:20:59'
2026-06-16 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:21:04'
2026-06-16 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:21:04'
2026-06-16 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:21:04'
2026-06-16 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:21:04'
2026-06-16 01:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:21:07'
2026-06-16 01:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:21:07'
2026-06-16 01:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:21:07'
2026-06-16 01:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:21:08'
2026-06-16 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:21:11'
2026-06-16 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:21:11'
2026-06-16 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:21:11'
2026-06-16 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:21:11'
2026-06-16 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:21:12'
2026-06-16 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:21:12'
2026-06-16 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:21:12'
2026-06-16 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:21:12'
2026-06-16 01:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:21:15'
2026-06-16 01:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:21:18'
2026-06-16 01:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:21:18'
2026-06-16 01:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:21:18'
2026-06-16 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:21:21'
2026-06-16 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:21:21'
2026-06-16 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:21:21'
2026-06-16 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:21:22'
2026-06-16 01:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:21:24'
2026-06-16 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:21:27'
2026-06-16 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:21:27'
2026-06-16 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:21:28'
2026-06-16 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:21:28'
2026-06-16 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:21:28'
2026-06-16 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:21:28'
2026-06-16 01:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:21:29'
2026-06-16 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:21:30'
2026-06-16 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:21:30'
2026-06-16 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:21:30'
2026-06-16 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:21:30'
2026-06-16 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:21:30'
2026-06-16 01:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:21:31'
2026-06-16 01:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:21:34'
2026-06-16 01:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:21:35'
2026-06-16 01:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:21:35'
2026-06-16 01:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:21:36'
2026-06-16 01:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:21:36'
2026-06-16 01:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:21:36'
2026-06-16 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:21:40'
2026-06-16 01:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:21:41'
2026-06-16 01:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:21:41'
2026-06-16 01:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:21:49'
2026-06-16 01:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:21:49'
2026-06-16 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:21:54'
2026-06-16 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:21:54'
2026-06-16 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:21:55'
2026-06-16 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:21:55'
2026-06-16 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:21:55'
2026-06-16 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:21:56'
2026-06-16 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:21:56'
2026-06-16 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 21, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:21:56'
2026-06-16 01:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 4, 956821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15905, 'close': 1.15909, 'volume': 63.0} | asctime='2026-06-16 01:22:04'
2026-06-16 01:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 4, 960701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15921, 'low': 1.15912, 'close': 1.15916, 'volume': 63.0} | asctime='2026-06-16 01:22:04'
2026-06-16 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:22:04'
2026-06-16 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:22:06'
2026-06-16 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:22:16'
2026-06-16 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:22:16'
2026-06-16 01:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:22:17'
2026-06-16 01:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:22:18'
2026-06-16 01:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:22:19'
2026-06-16 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:22:20'
2026-06-16 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:22:20'
2026-06-16 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:22:20'
2026-06-16 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:22:20'
2026-06-16 01:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:22:21'
2026-06-16 01:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:22:23'
2026-06-16 01:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:22:24'
2026-06-16 01:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:22:24'
2026-06-16 01:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:22:24'
2026-06-16 01:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:22:24'
2026-06-16 01:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:22:25'
2026-06-16 01:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:22:31'
2026-06-16 01:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:22:31'
2026-06-16 01:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:22:31'
2026-06-16 01:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:22:32'
2026-06-16 01:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:22:32'
2026-06-16 01:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:22:32'
2026-06-16 01:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:22:32'
2026-06-16 01:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:22:32'
2026-06-16 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:22:34'
2026-06-16 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:22:34'
2026-06-16 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:22:37'
2026-06-16 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:22:37'
2026-06-16 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:22:37'
2026-06-16 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:22:37'
2026-06-16 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:22:38'
2026-06-16 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:22:38'
2026-06-16 01:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:22:39'
2026-06-16 01:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:22:39'
2026-06-16 01:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:22:40'
2026-06-16 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:22:43'
2026-06-16 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 22, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:22:59'
2026-06-16 01:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:23:08'
2026-06-16 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:23:09'
2026-06-16 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:23:09'
2026-06-16 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:23:10'
2026-06-16 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:23:10'
2026-06-16 01:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:23:11'
2026-06-16 01:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:23:11'
2026-06-16 01:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:23:11'
2026-06-16 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:23:12'
2026-06-16 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:23:25'
2026-06-16 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:23:25'
2026-06-16 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:23:25'
2026-06-16 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:23:25'
2026-06-16 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:23:25'
2026-06-16 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:23:25'
2026-06-16 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:23:25'
2026-06-16 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:23:26'
2026-06-16 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:23:26'
2026-06-16 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:23:26'
2026-06-16 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:23:26'
2026-06-16 01:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:23:30'
2026-06-16 01:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:23:30'
2026-06-16 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:23:33'
2026-06-16 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:23:33'
2026-06-16 01:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:23:35'
2026-06-16 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:23:36'
2026-06-16 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:23:37'
2026-06-16 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:23:38'
2026-06-16 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:23:39'
2026-06-16 01:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:23:44'
2026-06-16 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:23:45'
2026-06-16 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:23:45'
2026-06-16 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:23:46'
2026-06-16 01:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:23:47'
2026-06-16 01:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:23:47'
2026-06-16 01:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:23:47'
2026-06-16 01:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:23:47'
2026-06-16 01:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:23:47'
2026-06-16 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:23:48'
2026-06-16 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:23:48'
2026-06-16 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:23:51'
2026-06-16 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:23:51'
2026-06-16 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:23:51'
2026-06-16 01:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:23:52'
2026-06-16 01:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:23:52'
2026-06-16 01:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:23:53'
2026-06-16 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:23:54'
2026-06-16 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:23:54'
2026-06-16 01:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:23:56'
2026-06-16 01:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:23:56'
2026-06-16 01:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:23:56'
2026-06-16 01:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:23:56'
2026-06-16 01:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 56, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:23:56'
2026-06-16 01:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:23:56'
2026-06-16 01:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 23, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:23:57'
2026-06-16 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:24:06'
2026-06-16 01:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:24:09'
2026-06-16 01:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:24:10'
2026-06-16 01:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:24:10'
2026-06-16 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:24:31'
2026-06-16 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:24:31'
2026-06-16 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:24:31'
2026-06-16 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:24:31'
2026-06-16 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:24:31'
2026-06-16 01:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:24:32'
2026-06-16 01:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:24:32'
2026-06-16 01:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:24:34'
2026-06-16 01:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:24:35'
2026-06-16 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:24:39'
2026-06-16 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:24:39'
2026-06-16 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:24:39'
2026-06-16 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:24:39'
2026-06-16 01:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:24:40'
2026-06-16 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:24:44'
2026-06-16 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 24, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:24:44'
2026-06-16 01:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:25:37'
2026-06-16 01:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:25:40'
2026-06-16 01:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:25:40'
2026-06-16 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:25:41'
2026-06-16 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:25:42'
2026-06-16 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:25:42'
2026-06-16 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:25:42'
2026-06-16 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:25:42'
2026-06-16 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:25:52'
2026-06-16 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:25:52'
2026-06-16 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:25:52'
2026-06-16 01:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:25:53'
2026-06-16 01:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:25:53'
2026-06-16 01:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:25:54'
2026-06-16 01:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:25:54'
2026-06-16 01:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:25:54'
2026-06-16 01:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:25:54'
2026-06-16 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:25:55'
2026-06-16 01:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:25:56'
2026-06-16 01:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:25:57'
2026-06-16 01:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:25:57'
2026-06-16 01:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 25, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:25:58'
2026-06-16 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 0, 850952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15899, 'low': 1.15891, 'close': 1.15896, 'volume': 72.0} | asctime='2026-06-16 01:26:00'
2026-06-16 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 0, 852583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15906, 'low': 1.15898, 'close': 1.15903, 'volume': 72.0} | asctime='2026-06-16 01:26:00'
2026-06-16 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:26:00'
2026-06-16 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:26:01'
2026-06-16 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:26:01'
2026-06-16 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:26:01'
2026-06-16 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:26:01'
2026-06-16 01:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:26:02'
2026-06-16 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:26:04'
2026-06-16 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:26:05'
2026-06-16 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:26:05'
2026-06-16 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:26:08'
2026-06-16 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:26:09'
2026-06-16 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:26:09'
2026-06-16 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:26:09'
2026-06-16 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:26:09'
2026-06-16 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:26:09'
2026-06-16 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:26:09'
2026-06-16 01:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:26:10'
2026-06-16 01:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:26:11'
2026-06-16 01:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:26:11'
2026-06-16 01:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:26:11'
2026-06-16 01:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:26:11'
2026-06-16 01:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:26:15'
2026-06-16 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:26:16'
2026-06-16 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:26:16'
2026-06-16 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:26:16'
2026-06-16 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:26:16'
2026-06-16 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:26:17'
2026-06-16 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 17, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:26:17'
2026-06-16 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:26:17'
2026-06-16 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:26:17'
2026-06-16 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:26:19'
2026-06-16 01:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:26:20'
2026-06-16 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:26:21'
2026-06-16 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:26:21'
2026-06-16 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:26:21'
2026-06-16 01:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:26:22'
2026-06-16 01:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:26:22'
2026-06-16 01:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:26:22'
2026-06-16 01:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:26:24'
2026-06-16 01:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:26:24'
2026-06-16 01:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:26:24'
2026-06-16 01:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:26:35'
2026-06-16 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:26:39'
2026-06-16 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:26:39'
2026-06-16 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:26:39'
2026-06-16 01:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:26:40'
2026-06-16 01:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:26:40'
2026-06-16 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:26:45'
2026-06-16 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:26:45'
2026-06-16 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:26:45'
2026-06-16 01:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:26:46'
2026-06-16 01:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:26:46'
2026-06-16 01:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:26:47'
2026-06-16 01:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:26:48'
2026-06-16 01:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:26:50'
2026-06-16 01:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:26:53'
2026-06-16 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:26:54'
2026-06-16 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 54, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:26:54'
2026-06-16 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:26:57'
2026-06-16 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:26:57'
2026-06-16 01:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:26:59'
2026-06-16 01:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 26, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:26:59'
2026-06-16 01:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 0, 850971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15903, 'low': 1.15896, 'close': 1.15902, 'volume': 62.0} | asctime='2026-06-16 01:27:00'
2026-06-16 01:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 0, 851742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.1591, 'low': 1.15903, 'close': 1.15909, 'volume': 62.0} | asctime='2026-06-16 01:27:00'
2026-06-16 01:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:27:00'
2026-06-16 01:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:27:00'
2026-06-16 01:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:27:00'
2026-06-16 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:27:01'
2026-06-16 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:27:02'
2026-06-16 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:27:03'
2026-06-16 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:27:03'
2026-06-16 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:27:03'
2026-06-16 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:27:04'
2026-06-16 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:27:04'
2026-06-16 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:27:04'
2026-06-16 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:27:04'
2026-06-16 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:27:05'
2026-06-16 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:27:05'
2026-06-16 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:27:05'
2026-06-16 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:27:05'
2026-06-16 01:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:27:06'
2026-06-16 01:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:27:06'
2026-06-16 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:27:11'
2026-06-16 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:27:19'
2026-06-16 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:27:26'
2026-06-16 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:27:27'
2026-06-16 01:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:27:30'
2026-06-16 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:27:32'
2026-06-16 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:27:32'
2026-06-16 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:27:32'
2026-06-16 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:27:32'
2026-06-16 01:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:27:41'
2026-06-16 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:27:42'
2026-06-16 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:27:42'
2026-06-16 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:27:42'
2026-06-16 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:27:46'
2026-06-16 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 27, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:27:47'
2026-06-16 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:28:02'
2026-06-16 01:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:28:04'
2026-06-16 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:28:07'
2026-06-16 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:28:07'
2026-06-16 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:28:07'
2026-06-16 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:28:08'
2026-06-16 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:28:08'
2026-06-16 01:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:28:12'
2026-06-16 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:28:22'
2026-06-16 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:28:31'
2026-06-16 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:28:31'
2026-06-16 01:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:28:32'
2026-06-16 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:28:33'
2026-06-16 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:28:33'
2026-06-16 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:28:33'
2026-06-16 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:28:33'
2026-06-16 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:28:33'
2026-06-16 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:28:37'
2026-06-16 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:28:37'
2026-06-16 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:28:42'
2026-06-16 01:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:28:45'
2026-06-16 01:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:28:45'
2026-06-16 01:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:28:50'
2026-06-16 01:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:28:50'
2026-06-16 01:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:28:50'
2026-06-16 01:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:28:50'
2026-06-16 01:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:28:50'
2026-06-16 01:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:28:51'
2026-06-16 01:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:28:51'
2026-06-16 01:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:28:52'
2026-06-16 01:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:28:53'
2026-06-16 01:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:28:53'
2026-06-16 01:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:28:53'
2026-06-16 01:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:28:54'
2026-06-16 01:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:28:54'
2026-06-16 01:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:28:54'
2026-06-16 01:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:28:54'
2026-06-16 01:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:28:54'
2026-06-16 01:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:28:55'
2026-06-16 01:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:28:55'
2026-06-16 01:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 28, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:28:59'
2026-06-16 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 0, 399080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15916, 'low': 1.15909, 'close': 1.15915, 'volume': 45.0} | asctime='2026-06-16 01:29:00'
2026-06-16 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 0, 400208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15923, 'low': 1.15916, 'close': 1.15922, 'volume': 45.0} | asctime='2026-06-16 01:29:00'
2026-06-16 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:29:00'
2026-06-16 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:29:00'
2026-06-16 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:29:00'
2026-06-16 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:29:02'
2026-06-16 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:29:02'
2026-06-16 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:29:02'
2026-06-16 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:29:02'
2026-06-16 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:29:02'
2026-06-16 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:29:02'
2026-06-16 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:29:03'
2026-06-16 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:29:03'
2026-06-16 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:29:03'
2026-06-16 01:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:29:04'
2026-06-16 01:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:29:14'
2026-06-16 01:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:29:14'
2026-06-16 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:29:19'
2026-06-16 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:29:19'
2026-06-16 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:29:19'
2026-06-16 01:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:29:23'
2026-06-16 01:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:29:25'
2026-06-16 01:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:29:28'
2026-06-16 01:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:29:28'
2026-06-16 01:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:29:29'
2026-06-16 01:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:29:30'
2026-06-16 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:29:31'
2026-06-16 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:29:32'
2026-06-16 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:29:32'
2026-06-16 01:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 38, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:29:38'
2026-06-16 01:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:29:38'
2026-06-16 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:29:41'
2026-06-16 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:29:42'
2026-06-16 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:29:42'
2026-06-16 01:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:29:44'
2026-06-16 01:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:29:45'
2026-06-16 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:29:46'
2026-06-16 01:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:29:47'
2026-06-16 01:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:29:56'
2026-06-16 01:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:29:56'
2026-06-16 01:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:29:57'
2026-06-16 01:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 29, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:29:59'
2026-06-16 01:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 4, 48939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15906, 'close': 1.15907, 'volume': 40.0} | asctime='2026-06-16 01:30:04'
2026-06-16 01:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 4, 49756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15921, 'low': 1.15913, 'close': 1.15914, 'volume': 40.0} | asctime='2026-06-16 01:30:04'
2026-06-16 01:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 4, 50932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15893, 'high': 1.15916, 'low': 1.15891, 'close': 1.15907, 'volume': 259.0} | asctime='2026-06-16 01:30:04'
2026-06-16 01:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 4, 53404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.159, 'high': 1.15923, 'low': 1.15898, 'close': 1.15914, 'volume': 259.0} | asctime='2026-06-16 01:30:04'
2026-06-16 01:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 4, 55261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15918, 'high': 1.15919, 'low': 1.15891, 'close': 1.15907, 'volume': 712.0} | asctime='2026-06-16 01:30:04'
2026-06-16 01:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 4, 55757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15925, 'high': 1.15926, 'low': 1.15898, 'close': 1.15914, 'volume': 712.0} | asctime='2026-06-16 01:30:04'
2026-06-16 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:30:04'
2026-06-16 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:30:04'
2026-06-16 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:30:04'
2026-06-16 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:30:04'
2026-06-16 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:30:05'
2026-06-16 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:30:05'
2026-06-16 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:30:13'
2026-06-16 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:30:13'
2026-06-16 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:30:14'
2026-06-16 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:30:14'
2026-06-16 01:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:30:45'
2026-06-16 01:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:30:45'
2026-06-16 01:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:30:45'
2026-06-16 01:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:30:45'
2026-06-16 01:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:30:46'
2026-06-16 01:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:30:46'
2026-06-16 01:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:30:46'
2026-06-16 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:30:47'
2026-06-16 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:30:47'
2026-06-16 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:30:47'
2026-06-16 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:30:47'
2026-06-16 01:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:30:48'
2026-06-16 01:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:30:48'
2026-06-16 01:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:30:48'
2026-06-16 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:30:49'
2026-06-16 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:30:52'
2026-06-16 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:30:52'
2026-06-16 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:30:55'
2026-06-16 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 30, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:30:57'
2026-06-16 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:31:00'
2026-06-16 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:31:00'
2026-06-16 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:00'
2026-06-16 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:31:00'
2026-06-16 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:00'
2026-06-16 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:31:02'
2026-06-16 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:03'
2026-06-16 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:31:03'
2026-06-16 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:04'
2026-06-16 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:31:04'
2026-06-16 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:04'
2026-06-16 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:31:13'
2026-06-16 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:15'
2026-06-16 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:31:16'
2026-06-16 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:16'
2026-06-16 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:31:17'
2026-06-16 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:31:17'
2026-06-16 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:31:17'
2026-06-16 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:18'
2026-06-16 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:31:19'
2026-06-16 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:19'
2026-06-16 01:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:31:20'
2026-06-16 01:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:31:21'
2026-06-16 01:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:31:21'
2026-06-16 01:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:22'
2026-06-16 01:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:31:22'
2026-06-16 01:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:31:22'
2026-06-16 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:23'
2026-06-16 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:31:24'
2026-06-16 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:24'
2026-06-16 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:31:24'
2026-06-16 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:31:33'
2026-06-16 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:31:33'
2026-06-16 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:31:34'
2026-06-16 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:41'
2026-06-16 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:31:46'
2026-06-16 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:46'
2026-06-16 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:31:47'
2026-06-16 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:47'
2026-06-16 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:31:49'
2026-06-16 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:49'
2026-06-16 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:31:50'
2026-06-16 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:50'
2026-06-16 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:31:50'
2026-06-16 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:50'
2026-06-16 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:31:51'
2026-06-16 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:31:51'
2026-06-16 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:31:51'
2026-06-16 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:31:52'
2026-06-16 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 31, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:31:52'
2026-06-16 01:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 1, 596919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.1592, 'low': 1.15915, 'close': 1.15916, 'volume': 55.0} | asctime='2026-06-16 01:32:01'
2026-06-16 01:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 1, 601537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15927, 'low': 1.15922, 'close': 1.15923, 'volume': 55.0} | asctime='2026-06-16 01:32:01'
2026-06-16 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:32:01'
2026-06-16 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:32:02'
2026-06-16 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:32:02'
2026-06-16 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:32:02'
2026-06-16 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:32:05'
2026-06-16 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:32:05'
2026-06-16 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:32:09'
2026-06-16 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:32:09'
2026-06-16 01:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:32:11'
2026-06-16 01:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:32:12'
2026-06-16 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:32:15'
2026-06-16 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:32:15'
2026-06-16 01:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:32:18'
2026-06-16 01:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:32:19'
2026-06-16 01:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:32:22'
2026-06-16 01:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:32:23'
2026-06-16 01:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:32:23'
2026-06-16 01:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:32:23'
2026-06-16 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:32:25'
2026-06-16 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:32:25'
2026-06-16 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:32:25'
2026-06-16 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:32:26'
2026-06-16 01:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 28, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:32:28'
2026-06-16 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:32:29'
2026-06-16 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:32:29'
2026-06-16 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:32:29'
2026-06-16 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:32:30'
2026-06-16 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:32:30'
2026-06-16 01:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:32:33'
2026-06-16 01:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:32:35'
2026-06-16 01:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:32:36'
2026-06-16 01:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:32:36'
2026-06-16 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:32:37'
2026-06-16 01:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:32:38'
2026-06-16 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:32:39'
2026-06-16 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:32:39'
2026-06-16 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:32:40'
2026-06-16 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:32:45'
2026-06-16 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:32:48'
2026-06-16 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:32:48'
2026-06-16 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:32:52'
2026-06-16 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:32:52'
2026-06-16 01:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:32:56'
2026-06-16 01:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:32:56'
2026-06-16 01:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:32:56'
2026-06-16 01:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:32:56'
2026-06-16 01:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:32:56'
2026-06-16 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 32, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:32:58'
2026-06-16 01:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 1, 996303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15917, 'low': 1.15905, 'close': 1.15907, 'volume': 48.0} | asctime='2026-06-16 01:33:01'
2026-06-16 01:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 1, 996992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15912, 'close': 1.15914, 'volume': 48.0} | asctime='2026-06-16 01:33:01'
2026-06-16 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:33:02'
2026-06-16 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:33:09'
2026-06-16 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:33:10'
2026-06-16 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:33:11'
2026-06-16 01:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:33:12'
2026-06-16 01:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:33:12'
2026-06-16 01:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:33:12'
2026-06-16 01:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:33:12'
2026-06-16 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:33:14'
2026-06-16 01:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:33:17'
2026-06-16 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:33:18'
2026-06-16 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:33:18'
2026-06-16 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:33:19'
2026-06-16 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:33:24'
2026-06-16 01:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:33:25'
2026-06-16 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:33:26'
2026-06-16 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:33:26'
2026-06-16 01:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:33:27'
2026-06-16 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:33:29'
2026-06-16 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:33:29'
2026-06-16 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:33:29'
2026-06-16 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:33:30'
2026-06-16 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:33:33'
2026-06-16 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:33:33'
2026-06-16 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:33:33'
2026-06-16 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:33:33'
2026-06-16 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:33:33'
2026-06-16 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:33:33'
2026-06-16 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:33:33'
2026-06-16 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 34, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:33:34'
2026-06-16 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:33:34'
2026-06-16 01:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:33:35'
2026-06-16 01:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:33:35'
2026-06-16 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:33:38'
2026-06-16 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:33:40'
2026-06-16 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:33:40'
2026-06-16 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:33:40'
2026-06-16 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:33:40'
2026-06-16 01:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:33:41'
2026-06-16 01:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:33:44'
2026-06-16 01:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:33:44'
2026-06-16 01:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:33:53'
2026-06-16 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:33:54'
2026-06-16 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:33:54'
2026-06-16 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:33:54'
2026-06-16 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:33:54'
2026-06-16 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:33:54'
2026-06-16 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:33:54'
2026-06-16 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:33:54'
2026-06-16 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:33:54'
2026-06-16 01:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:33:55'
2026-06-16 01:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:33:55'
2026-06-16 01:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:33:56'
2026-06-16 01:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:33:56'
2026-06-16 01:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:33:57'
2026-06-16 01:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:33:57'
2026-06-16 01:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:33:57'
2026-06-16 01:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:33:57'
2026-06-16 01:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 33, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:33:59'
2026-06-16 01:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 1, 8275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15911, 'low': 1.159, 'close': 1.15902, 'volume': 63.0} | asctime='2026-06-16 01:34:01'
2026-06-16 01:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 1, 8903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15918, 'low': 1.15907, 'close': 1.15909, 'volume': 63.0} | asctime='2026-06-16 01:34:01'
2026-06-16 01:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:34:01'
2026-06-16 01:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:34:01'
2026-06-16 01:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:34:01'
2026-06-16 01:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:34:01'
2026-06-16 01:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:34:09'
2026-06-16 01:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:34:13'
2026-06-16 01:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:34:13'
2026-06-16 01:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:34:13'
2026-06-16 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:34:15'
2026-06-16 01:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:34:18'
2026-06-16 01:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:34:19'
2026-06-16 01:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:34:22'
2026-06-16 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:34:25'
2026-06-16 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:34:25'
2026-06-16 01:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:34:27'
2026-06-16 01:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:34:27'
2026-06-16 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:34:28'
2026-06-16 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:34:28'
2026-06-16 01:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:34:29'
2026-06-16 01:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:34:29'
2026-06-16 01:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:34:29'
2026-06-16 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:34:31'
2026-06-16 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:34:31'
2026-06-16 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:34:35'
2026-06-16 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:34:35'
2026-06-16 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 35, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:34:35'
2026-06-16 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:34:35'
2026-06-16 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:34:36'
2026-06-16 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:34:40'
2026-06-16 01:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:34:43'
2026-06-16 01:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:34:47'
2026-06-16 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:34:49'
2026-06-16 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:34:49'
2026-06-16 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:34:49'
2026-06-16 01:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 34, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:34:52'
2026-06-16 01:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:35:19'
2026-06-16 01:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:35:19'
2026-06-16 01:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:35:19'
2026-06-16 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:35:22'
2026-06-16 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:35:23'
2026-06-16 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:35:25'
2026-06-16 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:35:26'
2026-06-16 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:35:28'
2026-06-16 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 01:35:28'
2026-06-16 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 01:35:28'
2026-06-16 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:35:28'
2026-06-16 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 01:35:32'
2026-06-16 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:35:33'
2026-06-16 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 01:35:33'
2026-06-16 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:35:34'
2026-06-16 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 01:35:34'
2026-06-16 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 01:35:34'
2026-06-16 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:35:34'
2026-06-16 01:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:35:35'
2026-06-16 01:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:35:35'
2026-06-16 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:35:42'
2026-06-16 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:35:42'
2026-06-16 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:35:42'
2026-06-16 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:35:42'
2026-06-16 01:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:35:45'
2026-06-16 01:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:35:45'
2026-06-16 01:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:35:57'
2026-06-16 01:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:35:57'
2026-06-16 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 35, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:35:58'
2026-06-16 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 0, 643984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15908, 'low': 1.15889, 'close': 1.15892, 'volume': 41.0} | asctime='2026-06-16 01:36:00'
2026-06-16 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 0, 645594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15896, 'close': 1.15899, 'volume': 41.0} | asctime='2026-06-16 01:36:00'
2026-06-16 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:36:00'
2026-06-16 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:36:01'
2026-06-16 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:36:01'
2026-06-16 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:36:01'
2026-06-16 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:36:01'
2026-06-16 01:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:36:02'
2026-06-16 01:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:36:02'
2026-06-16 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:36:12'
2026-06-16 01:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:36:13'
2026-06-16 01:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:36:13'
2026-06-16 01:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:36:18'
2026-06-16 01:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:36:18'
2026-06-16 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:36:19'
2026-06-16 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:36:19'
2026-06-16 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:36:19'
2026-06-16 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:36:19'
2026-06-16 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 01:36:19'
2026-06-16 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 01:36:19'
2026-06-16 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:36:20'
2026-06-16 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 01:36:29'
2026-06-16 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 01:36:29'
2026-06-16 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 01:36:29'
2026-06-16 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 01:36:30'
2026-06-16 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 01:36:30'
2026-06-16 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 01:36:31'
2026-06-16 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 01:36:32'
2026-06-16 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 01:36:32'
2026-06-16 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 01:36:32'
2026-06-16 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 01:36:32'
2026-06-16 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 01:36:35'
2026-06-16 01:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 01:36:44'
2026-06-16 01:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:36:45'
2026-06-16 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:36:51'
2026-06-16 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 01:36:51'
2026-06-16 01:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:36:52'
2026-06-16 01:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 52, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 01:36:52'
2026-06-16 01:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 36, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:36:52'
2026-06-16 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 0, 93632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15893, 'low': 1.15881, 'close': 1.15885, 'volume': 41.0} | asctime='2026-06-16 01:37:00'
2026-06-16 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 0, 94957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.159, 'low': 1.15888, 'close': 1.15892, 'volume': 41.0} | asctime='2026-06-16 01:37:00'
2026-06-16 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:37:00'
2026-06-16 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:37:00'
2026-06-16 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:37:00'
2026-06-16 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 01:37:03'
2026-06-16 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:37:03'
2026-06-16 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:37:05'
2026-06-16 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:37:05'
2026-06-16 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:37:10'
2026-06-16 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:37:10'
2026-06-16 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:37:12'
2026-06-16 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:37:12'
2026-06-16 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:37:13'
2026-06-16 01:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:37:14'
2026-06-16 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:37:16'
2026-06-16 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:37:16'
2026-06-16 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:37:19'
2026-06-16 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:37:23'
2026-06-16 01:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:37:24'
2026-06-16 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:37:32'
2026-06-16 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:37:33'
2026-06-16 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:37:33'
2026-06-16 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:37:33'
2026-06-16 01:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:37:34'
2026-06-16 01:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:37:34'
2026-06-16 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:37:38'
2026-06-16 01:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:37:46'
2026-06-16 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:37:49'
2026-06-16 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:37:51'
2026-06-16 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:37:51'
2026-06-16 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:37:51'
2026-06-16 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:37:51'
2026-06-16 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:37:51'
2026-06-16 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 37, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:37:52'
2026-06-16 01:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 8, 943100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15892, 'low': 1.15885, 'close': 1.15892, 'volume': 38.0} | asctime='2026-06-16 01:38:08'
2026-06-16 01:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 8, 947692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15899, 'low': 1.15892, 'close': 1.15899, 'volume': 38.0} | asctime='2026-06-16 01:38:08'
2026-06-16 01:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:38:08'
2026-06-16 01:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:38:08'
2026-06-16 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:38:09'
2026-06-16 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:38:09'
2026-06-16 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:38:09'
2026-06-16 01:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:38:12'
2026-06-16 01:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:38:12'
2026-06-16 01:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:38:23'
2026-06-16 01:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:38:23'
2026-06-16 01:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 01:38:24'
2026-06-16 01:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 01:38:24'
2026-06-16 01:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:38:24'
2026-06-16 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:38:25'
2026-06-16 01:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:38:26'
2026-06-16 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:38:28'
2026-06-16 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:38:28'
2026-06-16 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:38:28'
2026-06-16 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:38:29'
2026-06-16 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:38:30'
2026-06-16 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:38:32'
2026-06-16 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:38:33'
2026-06-16 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:38:34'
2026-06-16 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:38:35'
2026-06-16 01:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:38:36'
2026-06-16 01:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:38:37'
2026-06-16 01:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:38:38'
2026-06-16 01:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:38:39'
2026-06-16 01:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:38:39'
2026-06-16 01:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:38:43'
2026-06-16 01:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:38:46'
2026-06-16 01:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:38:49'
2026-06-16 01:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:38:50'
2026-06-16 01:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:38:51'
2026-06-16 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:38:53'
2026-06-16 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 38, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:38:53'
2026-06-16 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 01:39:03'
2026-06-16 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 01:39:03'
2026-06-16 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:39:03'
2026-06-16 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:39:03'
2026-06-16 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:39:03'
2026-06-16 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:39:04'
2026-06-16 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:39:04'
2026-06-16 01:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:39:07'
2026-06-16 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:39:08'
2026-06-16 01:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 01:39:18'
2026-06-16 01:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 01:39:18'
2026-06-16 01:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:39:18'
2026-06-16 01:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:39:22'
2026-06-16 01:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:39:23'
2026-06-16 01:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:39:23'
2026-06-16 01:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 24, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:39:24'
2026-06-16 01:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:39:25'
2026-06-16 01:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:39:26'
2026-06-16 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:39:27'
2026-06-16 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:39:27'
2026-06-16 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:39:27'
2026-06-16 01:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:39:30'
2026-06-16 01:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 39, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:39:30'
2026-06-16 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 40, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 01:40:37'
2026-06-16 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 40, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 01:40:37'
2026-06-16 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 40, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 01:40:38'
2026-06-16 01:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 40, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 01:40:39'
2026-06-16 01:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 40, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 01:40:42'
2026-06-16 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 40, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 01:40:43'
2026-06-16 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 40, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 01:40:45'
2026-06-16 01:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 40, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 01:40:46'
2026-06-16 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 01:41:08'
2026-06-16 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:41:08'
2026-06-16 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:41:19'
2026-06-16 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:41:19'
2026-06-16 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:41:19'
2026-06-16 01:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:41:21'
2026-06-16 01:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:41:22'
2026-06-16 01:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:41:22'
2026-06-16 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:41:25'
2026-06-16 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:41:25'
2026-06-16 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:41:28'
2026-06-16 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:41:28'
2026-06-16 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:41:32'
2026-06-16 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:41:32'
2026-06-16 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:41:32'
2026-06-16 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:41:32'
2026-06-16 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:41:32'
2026-06-16 01:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:41:33'
2026-06-16 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:41:34'
2026-06-16 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:41:34'
2026-06-16 01:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:41:35'
2026-06-16 01:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:41:36'
2026-06-16 01:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:41:41'
2026-06-16 01:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:41:41'
2026-06-16 01:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:41:44'
2026-06-16 01:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:41:44'
2026-06-16 01:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:41:44'
2026-06-16 01:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:41:44'
2026-06-16 01:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:41:46'
2026-06-16 01:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:41:46'
2026-06-16 01:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:41:47'
2026-06-16 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:41:48'
2026-06-16 01:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:41:49'
2026-06-16 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:41:51'
2026-06-16 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:41:51'
2026-06-16 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:41:53'
2026-06-16 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:41:53'
2026-06-16 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:41:54'
2026-06-16 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:41:54'
2026-06-16 01:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:41:55'
2026-06-16 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:41:56'
2026-06-16 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 41, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:41:56'
2026-06-16 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 0, 791064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15883, 'high': 1.15891, 'low': 1.15883, 'close': 1.15889, 'volume': 44.0} | asctime='2026-06-16 01:42:00'
2026-06-16 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 0, 791839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.15898, 'low': 1.1589, 'close': 1.15896, 'volume': 44.0} | asctime='2026-06-16 01:42:00'
2026-06-16 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:42:00'
2026-06-16 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:42:01'
2026-06-16 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:42:03'
2026-06-16 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:42:04'
2026-06-16 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:42:04'
2026-06-16 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:42:04'
2026-06-16 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:42:08'
2026-06-16 01:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:42:09'
2026-06-16 01:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:42:13'
2026-06-16 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:42:14'
2026-06-16 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 01:42:14'
2026-06-16 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 01:42:14'
2026-06-16 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 01:42:14'
2026-06-16 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 01:42:14'
2026-06-16 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 01:42:14'
2026-06-16 01:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 01:42:15'
2026-06-16 01:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 01:42:15'
2026-06-16 01:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 01:42:15'
2026-06-16 01:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 01:42:15'
2026-06-16 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 01:42:17'
2026-06-16 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 01:42:17'
2026-06-16 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 01:42:17'
2026-06-16 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:42:17'
2026-06-16 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:42:17'
2026-06-16 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:42:17'
2026-06-16 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:42:17'
2026-06-16 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:42:17'
2026-06-16 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:42:17'
2026-06-16 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:42:17'
2026-06-16 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:42:17'
2026-06-16 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:42:18'
2026-06-16 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:42:18'
2026-06-16 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:42:18'
2026-06-16 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:42:18'
2026-06-16 01:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:42:19'
2026-06-16 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:42:21'
2026-06-16 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:42:21'
2026-06-16 01:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 01:42:24'
2026-06-16 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:42:25'
2026-06-16 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 01:42:26'
2026-06-16 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 01:42:26'
2026-06-16 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:42:26'
2026-06-16 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 01:42:26'
2026-06-16 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 01:42:27'
2026-06-16 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:42:27'
2026-06-16 01:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 01:42:29'
2026-06-16 01:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:42:29'
2026-06-16 01:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:42:29'
2026-06-16 01:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:42:29'
2026-06-16 01:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:42:29'
2026-06-16 01:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:42:29'
2026-06-16 01:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:42:31'
2026-06-16 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:42:32'
2026-06-16 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:42:32'
2026-06-16 01:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:42:36'
2026-06-16 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:42:37'
2026-06-16 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:42:37'
2026-06-16 01:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:42:39'
2026-06-16 01:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:42:39'
2026-06-16 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:42:40'
2026-06-16 01:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:42:47'
2026-06-16 01:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:42:49'
2026-06-16 01:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:42:50'
2026-06-16 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:42:51'
2026-06-16 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:42:51'
2026-06-16 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:42:51'
2026-06-16 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:42:51'
2026-06-16 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:42:51'
2026-06-16 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 42, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:42:56'
2026-06-16 01:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 4, 539504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15903, 'low': 1.15878, 'close': 1.15897, 'volume': 71.0} | asctime='2026-06-16 01:43:04'
2026-06-16 01:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 4, 543626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.1591, 'low': 1.15885, 'close': 1.15904, 'volume': 71.0} | asctime='2026-06-16 01:43:04'
2026-06-16 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:43:04'
2026-06-16 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:43:04'
2026-06-16 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:43:06'
2026-06-16 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 01:43:06'
2026-06-16 01:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 01:43:07'
2026-06-16 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 01:43:09'
2026-06-16 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:43:09'
2026-06-16 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 9, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:43:09'
2026-06-16 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:43:09'
2026-06-16 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:43:09'
2026-06-16 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:43:10'
2026-06-16 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:43:10'
2026-06-16 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:43:10'
2026-06-16 01:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:43:20'
2026-06-16 01:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 20, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:43:20'
2026-06-16 01:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:43:20'
2026-06-16 01:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:43:20'
2026-06-16 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:43:22'
2026-06-16 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:43:22'
2026-06-16 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:43:22'
2026-06-16 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:43:22'
2026-06-16 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 01:43:22'
2026-06-16 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:43:22'
2026-06-16 01:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 01:43:23'
2026-06-16 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:43:25'
2026-06-16 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:43:25'
2026-06-16 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:43:33'
2026-06-16 01:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:43:36'
2026-06-16 01:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:43:36'
2026-06-16 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:43:37'
2026-06-16 01:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:43:42'
2026-06-16 01:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:43:42'
2026-06-16 01:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:43:51'
2026-06-16 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:43:56'
2026-06-16 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:43:56'
2026-06-16 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 01:43:56'
2026-06-16 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 56, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:43:56'
2026-06-16 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 01:43:57'
2026-06-16 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 43, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:43:57'
2026-06-16 01:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 1, 54983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.159, 'low': 1.15893, 'close': 1.15893, 'volume': 42.0} | asctime='2026-06-16 01:44:01'
2026-06-16 01:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 1, 55995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15907, 'low': 1.159, 'close': 1.159, 'volume': 42.0} | asctime='2026-06-16 01:44:01'
2026-06-16 01:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 01:44:01'
2026-06-16 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:44:04'
2026-06-16 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:44:04'
2026-06-16 01:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:44:06'
2026-06-16 01:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:44:07'
2026-06-16 01:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:44:07'
2026-06-16 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:44:37'
2026-06-16 01:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:44:39'
2026-06-16 01:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:44:39'
2026-06-16 01:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:44:40'
2026-06-16 01:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:44:40'
2026-06-16 01:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 01:44:41'
2026-06-16 01:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:44:45'
2026-06-16 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:44:48'
2026-06-16 01:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:44:49'
2026-06-16 01:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:44:49'
2026-06-16 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:44:52'
2026-06-16 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:44:52'
2026-06-16 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:44:52'
2026-06-16 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 44, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:44:56'
2026-06-16 01:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 45, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:45:39'
2026-06-16 01:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 45, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:45:39'
2026-06-16 01:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 45, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:45:39'
2026-06-16 01:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 45, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:45:39'
2026-06-16 01:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 45, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:45:39'
2026-06-16 01:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 45, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:45:49'
2026-06-16 01:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 45, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:45:49'
2026-06-16 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 45, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:45:57'
2026-06-16 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 45, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:45:57'
2026-06-16 01:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 45, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:45:58'
2026-06-16 01:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 46, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:46:22'
2026-06-16 01:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 46, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:46:22'
2026-06-16 01:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 46, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:46:23'
2026-06-16 01:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 46, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:46:23'
2026-06-16 01:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 46, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:46:23'
2026-06-16 01:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 46, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:46:24'
2026-06-16 01:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 46, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:46:24'
2026-06-16 01:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 46, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:46:24'
2026-06-16 01:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 46, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:46:24'
2026-06-16 01:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 46, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:46:27'
2026-06-16 01:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 46, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:46:27'
2026-06-16 01:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 46, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:46:31'
2026-06-16 01:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 46, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:46:31'
2026-06-16 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 46, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:46:39'
2026-06-16 01:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 46, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:46:56'
2026-06-16 01:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 46, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:46:56'
2026-06-16 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 0, 87562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.1589, 'low': 1.15886, 'close': 1.1589, 'volume': 23.0} | asctime='2026-06-16 01:47:00'
2026-06-16 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 0, 88253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15897, 'low': 1.15893, 'close': 1.15897, 'volume': 23.0} | asctime='2026-06-16 01:47:00'
2026-06-16 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:47:00'
2026-06-16 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:47:09'
2026-06-16 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 01:47:10'
2026-06-16 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 01:47:10'
2026-06-16 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:47:10'
2026-06-16 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:47:12'
2026-06-16 01:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:47:20'
2026-06-16 01:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:47:22'
2026-06-16 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:47:23'
2026-06-16 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:47:23'
2026-06-16 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:47:23'
2026-06-16 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:47:25'
2026-06-16 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:47:25'
2026-06-16 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:47:25'
2026-06-16 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:47:25'
2026-06-16 01:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:47:26'
2026-06-16 01:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:47:35'
2026-06-16 01:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:47:35'
2026-06-16 01:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:47:35'
2026-06-16 01:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:47:36'
2026-06-16 01:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:47:41'
2026-06-16 01:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:47:44'
2026-06-16 01:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:47:44'
2026-06-16 01:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:47:44'
2026-06-16 01:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:47:44'
2026-06-16 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:47:53'
2026-06-16 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:47:53'
2026-06-16 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:47:53'
2026-06-16 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:47:53'
2026-06-16 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:47:53'
2026-06-16 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:47:53'
2026-06-16 01:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:47:55'
2026-06-16 01:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:47:58'
2026-06-16 01:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:47:58'
2026-06-16 01:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:47:58'
2026-06-16 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:47:59'
2026-06-16 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:47:59'
2026-06-16 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 47, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:47:59'
2026-06-16 01:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 1, 191457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15911, 'low': 1.15892, 'close': 1.1591, 'volume': 43.0} | asctime='2026-06-16 01:48:01'
2026-06-16 01:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 1, 192411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15918, 'low': 1.15899, 'close': 1.15917, 'volume': 43.0} | asctime='2026-06-16 01:48:01'
2026-06-16 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:48:01'
2026-06-16 01:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:48:04'
2026-06-16 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:48:05'
2026-06-16 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:48:08'
2026-06-16 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:48:08'
2026-06-16 01:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:48:09'
2026-06-16 01:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:48:09'
2026-06-16 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:48:12'
2026-06-16 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:48:12'
2026-06-16 01:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:48:13'
2026-06-16 01:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:48:14'
2026-06-16 01:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:48:14'
2026-06-16 01:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:48:15'
2026-06-16 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:48:19'
2026-06-16 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:48:19'
2026-06-16 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:48:19'
2026-06-16 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 19, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:48:19'
2026-06-16 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:48:19'
2026-06-16 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:48:19'
2026-06-16 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:48:19'
2026-06-16 01:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:48:21'
2026-06-16 01:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:48:23'
2026-06-16 01:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:48:23'
2026-06-16 01:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:48:23'
2026-06-16 01:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:48:23'
2026-06-16 01:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 01:48:24'
2026-06-16 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:48:25'
2026-06-16 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:48:25'
2026-06-16 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:48:25'
2026-06-16 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:48:25'
2026-06-16 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:48:26'
2026-06-16 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:48:26'
2026-06-16 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 01:48:26'
2026-06-16 01:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 01:48:27'
2026-06-16 01:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 01:48:28'
2026-06-16 01:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 01:48:29'
2026-06-16 01:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 01:48:29'
2026-06-16 01:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:48:29'
2026-06-16 01:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:48:33'
2026-06-16 01:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:48:33'
2026-06-16 01:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:48:33'
2026-06-16 01:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 01:48:37'
2026-06-16 01:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 01:48:37'
2026-06-16 01:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:48:37'
2026-06-16 01:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 01:48:38'
2026-06-16 01:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:48:40'
2026-06-16 01:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:48:41'
2026-06-16 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:48:46'
2026-06-16 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:48:48'
2026-06-16 01:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:48:53'
2026-06-16 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:48:55'
2026-06-16 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 48, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:48:59'
2026-06-16 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 0, 137001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15923, 'low': 1.15911, 'close': 1.15913, 'volume': 52.0} | asctime='2026-06-16 01:49:00'
2026-06-16 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 0, 138721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.1593, 'low': 1.15918, 'close': 1.1592, 'volume': 52.0} | asctime='2026-06-16 01:49:00'
2026-06-16 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:49:00'
2026-06-16 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:49:03'
2026-06-16 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:49:04'
2026-06-16 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:49:04'
2026-06-16 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:49:04'
2026-06-16 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:49:05'
2026-06-16 01:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:49:08'
2026-06-16 01:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:49:08'
2026-06-16 01:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:49:10'
2026-06-16 01:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:49:10'
2026-06-16 01:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:49:13'
2026-06-16 01:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:49:19'
2026-06-16 01:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:49:20'
2026-06-16 01:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:49:21'
2026-06-16 01:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:49:21'
2026-06-16 01:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:49:23'
2026-06-16 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:49:24'
2026-06-16 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:49:24'
2026-06-16 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:49:24'
2026-06-16 01:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:49:27'
2026-06-16 01:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:49:27'
2026-06-16 01:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:49:29'
2026-06-16 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:49:30'
2026-06-16 01:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:49:31'
2026-06-16 01:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:49:33'
2026-06-16 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:49:34'
2026-06-16 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:49:34'
2026-06-16 01:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:49:36'
2026-06-16 01:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:49:36'
2026-06-16 01:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 49, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:49:38'
2026-06-16 01:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 50, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:50:42'
2026-06-16 01:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 50, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:50:42'
2026-06-16 01:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 50, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 01:50:42'
2026-06-16 01:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 50, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:50:42'
2026-06-16 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 0, 437115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15915, 'low': 1.15911, 'close': 1.15912, 'volume': 40.0} | asctime='2026-06-16 01:51:00'
2026-06-16 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 0, 440592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.15922, 'low': 1.15918, 'close': 1.15919, 'volume': 40.0} | asctime='2026-06-16 01:51:00'
2026-06-16 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:51:00'
2026-06-16 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:51:00'
2026-06-16 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:51:00'
2026-06-16 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:51:00'
2026-06-16 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:51:01'
2026-06-16 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:51:01'
2026-06-16 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:51:02'
2026-06-16 01:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:51:06'
2026-06-16 01:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:51:06'
2026-06-16 01:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:51:06'
2026-06-16 01:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:51:07'
2026-06-16 01:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:51:07'
2026-06-16 01:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:51:07'
2026-06-16 01:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:51:08'
2026-06-16 01:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:51:12'
2026-06-16 01:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:51:15'
2026-06-16 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:51:16'
2026-06-16 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:51:17'
2026-06-16 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:51:21'
2026-06-16 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:51:21'
2026-06-16 01:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:51:22'
2026-06-16 01:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:51:22'
2026-06-16 01:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:51:22'
2026-06-16 01:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:51:25'
2026-06-16 01:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:51:26'
2026-06-16 01:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:51:52'
2026-06-16 01:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:51:52'
2026-06-16 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:51:54'
2026-06-16 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:51:54'
2026-06-16 01:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:51:58'
2026-06-16 01:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:51:58'
2026-06-16 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:51:59'
2026-06-16 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:51:59'
2026-06-16 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:51:59'
2026-06-16 01:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 59, 985157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15902, 'close': 1.15904, 'volume': 37.0} | asctime='2026-06-16 01:51:59'
2026-06-16 01:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 51, 59, 986427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.1592, 'low': 1.15909, 'close': 1.15911, 'volume': 37.0} | asctime='2026-06-16 01:51:59'
2026-06-16 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:51:59'
2026-06-16 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:52:00'
2026-06-16 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:52:00'
2026-06-16 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:52:01'
2026-06-16 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 01:52:01'
2026-06-16 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:52:01'
2026-06-16 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:52:01'
2026-06-16 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:52:01'
2026-06-16 01:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:52:16'
2026-06-16 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:52:19'
2026-06-16 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:52:19'
2026-06-16 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:52:19'
2026-06-16 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:52:34'
2026-06-16 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 34, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:52:34'
2026-06-16 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:52:37'
2026-06-16 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:52:37'
2026-06-16 01:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 01:52:38'
2026-06-16 01:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 01:52:38'
2026-06-16 01:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:52:52'
2026-06-16 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:52:54'
2026-06-16 01:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:52:55'
2026-06-16 01:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:52:55'
2026-06-16 01:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:52:58'
2026-06-16 01:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:52:58'
2026-06-16 01:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 01:52:58'
2026-06-16 01:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:52:58'
2026-06-16 01:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:52:58'
2026-06-16 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 52, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:52:59'
2026-06-16 01:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 1, 34427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15909, 'low': 1.15903, 'close': 1.15907, 'volume': 31.0} | asctime='2026-06-16 01:53:01'
2026-06-16 01:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 1, 35133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15916, 'low': 1.1591, 'close': 1.15914, 'volume': 31.0} | asctime='2026-06-16 01:53:01'
2026-06-16 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:53:01'
2026-06-16 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 01:53:01'
2026-06-16 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:53:02'
2026-06-16 01:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:53:04'
2026-06-16 01:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:53:04'
2026-06-16 01:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:53:04'
2026-06-16 01:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:53:05'
2026-06-16 01:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:53:22'
2026-06-16 01:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:53:22'
2026-06-16 01:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:53:23'
2026-06-16 01:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:53:23'
2026-06-16 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:53:28'
2026-06-16 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:53:30'
2026-06-16 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:53:30'
2026-06-16 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:53:30'
2026-06-16 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:53:30'
2026-06-16 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:53:30'
2026-06-16 01:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:53:32'
2026-06-16 01:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:53:33'
2026-06-16 01:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:53:34'
2026-06-16 01:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:53:34'
2026-06-16 01:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:53:38'
2026-06-16 01:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:53:38'
2026-06-16 01:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:53:38'
2026-06-16 01:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:53:38'
2026-06-16 01:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:53:38'
2026-06-16 01:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 01:53:43'
2026-06-16 01:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:53:47'
2026-06-16 01:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:53:47'
2026-06-16 01:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:53:53'
2026-06-16 01:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:53:55'
2026-06-16 01:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 01:53:55'
2026-06-16 01:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 01:53:55'
2026-06-16 01:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 01:53:56'
2026-06-16 01:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:53:56'
2026-06-16 01:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 53, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:53:57'
2026-06-16 01:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 54, 8, 737140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15913, 'low': 1.15907, 'close': 1.15913, 'volume': 36.0} | asctime='2026-06-16 01:54:08'
2026-06-16 01:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 54, 8, 740466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.1592, 'low': 1.15914, 'close': 1.1592, 'volume': 36.0} | asctime='2026-06-16 01:54:08'
2026-06-16 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 54, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:54:08'
2026-06-16 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 54, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:54:08'
2026-06-16 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 54, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:54:10'
2026-06-16 01:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 54, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:54:11'
2026-06-16 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 54, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 01:54:19'
2026-06-16 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 54, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 01:54:19'
2026-06-16 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 55, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 01:55:43'
2026-06-16 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 55, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 01:55:43'
2026-06-16 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 55, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 01:55:43'
2026-06-16 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 55, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:55:43'
2026-06-16 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 55, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 01:55:43'
2026-06-16 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 55, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:55:50'
2026-06-16 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 55, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:55:50'
2026-06-16 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 55, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:55:52'
2026-06-16 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 55, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 01:55:52'
2026-06-16 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 55, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 01:55:53'
2026-06-16 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 55, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 01:55:54'
2026-06-16 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 55, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 01:55:54'
2026-06-16 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 55, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:55:54'
2026-06-16 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 55, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:55:54'
2026-06-16 01:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 55, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:55:55'
2026-06-16 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:56:08'
2026-06-16 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:56:08'
2026-06-16 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:56:09'
2026-06-16 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:56:09'
2026-06-16 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:56:10'
2026-06-16 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 01:56:10'
2026-06-16 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:56:10'
2026-06-16 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:56:13'
2026-06-16 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:56:13'
2026-06-16 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:56:21'
2026-06-16 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 01:56:24'
2026-06-16 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 01:56:24'
2026-06-16 01:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:56:25'
2026-06-16 01:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:56:25'
2026-06-16 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:56:26'
2026-06-16 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:56:28'
2026-06-16 01:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:56:30'
2026-06-16 01:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 01:56:31'
2026-06-16 01:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:56:31'
2026-06-16 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 01:56:32'
2026-06-16 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 01:56:32'
2026-06-16 01:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:56:36'
2026-06-16 01:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 01:56:36'
2026-06-16 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 01:56:37'
2026-06-16 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 01:56:37'
2026-06-16 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 01:56:37'
2026-06-16 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 01:56:37'
2026-06-16 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 01:56:37'
2026-06-16 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 01:56:37'
2026-06-16 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 01:56:37'
2026-06-16 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 01:56:37'
2026-06-16 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 01:56:37'
2026-06-16 01:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 01:56:38'
2026-06-16 01:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 01:56:39'
2026-06-16 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 01:56:41'
2026-06-16 01:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 01:56:42'
2026-06-16 01:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 01:56:42'
2026-06-16 01:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 01:56:43'
2026-06-16 01:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 01:56:44'
2026-06-16 01:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 01:56:44'
2026-06-16 01:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 01:56:45'
2026-06-16 01:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 01:56:46'
2026-06-16 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 01:56:47'
2026-06-16 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 01:56:47'
2026-06-16 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 01:56:47'
2026-06-16 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 01:56:48'
2026-06-16 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 01:56:48'
2026-06-16 01:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 01:56:49'
2026-06-16 01:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 01:56:49'
2026-06-16 01:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 01:56:50'
2026-06-16 01:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 56, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 01:56:51'
2026-06-16 01:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 0, 782119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15893, 'low': 1.15877, 'close': 1.15882, 'volume': 57.0} | asctime='2026-06-16 01:57:00'
2026-06-16 01:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 0, 787017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.159, 'low': 1.15884, 'close': 1.15889, 'volume': 57.0} | asctime='2026-06-16 01:57:00'
2026-06-16 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 01:57:00'
2026-06-16 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 01:57:02'
2026-06-16 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 01:57:03'
2026-06-16 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 01:57:03'
2026-06-16 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 01:57:03'
2026-06-16 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 01:57:04'
2026-06-16 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 01:57:04'
2026-06-16 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 01:57:07'
2026-06-16 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 01:57:09'
2026-06-16 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 01:57:09'
2026-06-16 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 01:57:09'
2026-06-16 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 01:57:10'
2026-06-16 01:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 01:57:11'
2026-06-16 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 01:57:12'
2026-06-16 01:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 01:57:15'
2026-06-16 01:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 01:57:16'
2026-06-16 01:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 01:57:16'
2026-06-16 01:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 01:57:16'
2026-06-16 01:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 01:57:17'
2026-06-16 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 01:57:18'
2026-06-16 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 01:57:18'
2026-06-16 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 01:57:18'
2026-06-16 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 01:57:19'
2026-06-16 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 01:57:21'
2026-06-16 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 01:57:25'
2026-06-16 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 01:57:25'
2026-06-16 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 01:57:30'
2026-06-16 01:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 01:57:33'
2026-06-16 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 01:57:43'
2026-06-16 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 01:57:44'
2026-06-16 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 01:57:47'
2026-06-16 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 01:57:47'
2026-06-16 01:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 01:57:48'
2026-06-16 01:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 01:57:48'
2026-06-16 01:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 01:57:48'
2026-06-16 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 01:57:49'
2026-06-16 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 01:57:53'
2026-06-16 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 01:57:54'
2026-06-16 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 01:57:58'
2026-06-16 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 57, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 01:57:58'
2026-06-16 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 0, 231327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.15882, 'low': 1.15872, 'close': 1.15873, 'volume': 40.0} | asctime='2026-06-16 01:58:00'
2026-06-16 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 0, 232017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15889, 'low': 1.15879, 'close': 1.1588, 'volume': 40.0} | asctime='2026-06-16 01:58:00'
2026-06-16 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 01:58:00'
2026-06-16 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 01:58:01'
2026-06-16 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 01:58:02'
2026-06-16 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 01:58:02'
2026-06-16 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 01:58:02'
2026-06-16 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 01:58:03'
2026-06-16 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 01:58:03'
2026-06-16 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 01:58:05'
2026-06-16 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 01:58:06'
2026-06-16 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 01:58:06'
2026-06-16 01:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 01:58:08'
2026-06-16 01:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 01:58:08'
2026-06-16 01:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 01:58:08'
2026-06-16 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 01:58:29'
2026-06-16 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 01:58:29'
2026-06-16 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 01:58:30'
2026-06-16 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 01:58:32'
2026-06-16 01:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 01:58:34'
2026-06-16 01:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 01:58:34'
2026-06-16 01:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 01:58:34'
2026-06-16 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 01:58:35'
2026-06-16 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 01:58:35'
2026-06-16 01:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 01:58:36'
2026-06-16 01:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 01:58:36'
2026-06-16 01:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 01:58:39'
2026-06-16 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 01:58:50'
2026-06-16 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 01:58:51'
2026-06-16 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 01:58:51'
2026-06-16 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 58, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 01:58:51'
2026-06-16 01:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 2, 289350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15875, 'low': 1.15866, 'close': 1.15868, 'volume': 37.0} | asctime='2026-06-16 01:59:02'
2026-06-16 01:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 2, 293124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.15882, 'low': 1.15873, 'close': 1.15875, 'volume': 37.0} | asctime='2026-06-16 01:59:02'
2026-06-16 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 01:59:02'
2026-06-16 01:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 01:59:09'
2026-06-16 01:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 01:59:09'
2026-06-16 01:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 01:59:09'
2026-06-16 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 01:59:10'
2026-06-16 01:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 01:59:11'
2026-06-16 01:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 01:59:14'
2026-06-16 01:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 01:59:15'
2026-06-16 01:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 01:59:15'
2026-06-16 01:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 01:59:15'
2026-06-16 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 01:59:16'
2026-06-16 01:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 01:59:18'
2026-06-16 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 01:59:19'
2026-06-16 01:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 01:59:20'
2026-06-16 01:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 01:59:21'
2026-06-16 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 01:59:29'
2026-06-16 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 01:59:29'
2026-06-16 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 01:59:29'
2026-06-16 01:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 01:59:30'
2026-06-16 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 01:59:35'
2026-06-16 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 01:59:35'
2026-06-16 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 01:59:35'
2026-06-16 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 01:59:36'
2026-06-16 01:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 01:59:38'
2026-06-16 01:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 01:59:38'
2026-06-16 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 01:59:39'
2026-06-16 01:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 1, 59, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 01:59:40'
2026-06-16 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 0, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 02:00:38'
2026-06-16 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 0, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:00:38'
2026-06-16 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 0, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:00:38'
2026-06-16 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 0, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:00:38'
2026-06-16 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 0, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:00:39'
2026-06-16 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 0, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:00:39'
2026-06-16 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 0, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:00:42'
2026-06-16 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 0, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:00:42'
2026-06-16 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 0, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:00:43'
2026-06-16 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 0, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:00:44'
2026-06-16 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 0, 44, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 02:00:44'
2026-06-16 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 0, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 02:00:54'
2026-06-16 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 0, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:00:54'
2026-06-16 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:02'
2026-06-16 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:02'
2026-06-16 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:04'
2026-06-16 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:05'
2026-06-16 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:07'
2026-06-16 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:08'
2026-06-16 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:09'
2026-06-16 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:13'
2026-06-16 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:14'
2026-06-16 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:18'
2026-06-16 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:19'
2026-06-16 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:19'
2026-06-16 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:20'
2026-06-16 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:21'
2026-06-16 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:22'
2026-06-16 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:22'
2026-06-16 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:22'
2026-06-16 02:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 02:01:23'
2026-06-16 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:31'
2026-06-16 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:32'
2026-06-16 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:32'
2026-06-16 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:33'
2026-06-16 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:33'
2026-06-16 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:34'
2026-06-16 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:35'
2026-06-16 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:36'
2026-06-16 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:36'
2026-06-16 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:37'
2026-06-16 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:37'
2026-06-16 02:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:41'
2026-06-16 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:42'
2026-06-16 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:42'
2026-06-16 02:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:45'
2026-06-16 02:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:45'
2026-06-16 02:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:46'
2026-06-16 02:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:47'
2026-06-16 02:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:47'
2026-06-16 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:48'
2026-06-16 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:49'
2026-06-16 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:01:51'
2026-06-16 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:51'
2026-06-16 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 02:01:54'
2026-06-16 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 1, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:01:54'
2026-06-16 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:02:03'
2026-06-16 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 02:02:03'
2026-06-16 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:02:05'
2026-06-16 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 02:02:05'
2026-06-16 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 02:02:08'
2026-06-16 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:02:13'
2026-06-16 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 02:02:23'
2026-06-16 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 02:02:24'
2026-06-16 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:02:25'
2026-06-16 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 02:02:25'
2026-06-16 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:02:26'
2026-06-16 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:02:27'
2026-06-16 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:02:27'
2026-06-16 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:02:27'
2026-06-16 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:02:29'
2026-06-16 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:02:31'
2026-06-16 02:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:02:32'
2026-06-16 02:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:02:33'
2026-06-16 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 02:02:34'
2026-06-16 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:02:34'
2026-06-16 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:02:34'
2026-06-16 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:02:35'
2026-06-16 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:02:35'
2026-06-16 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:02:40'
2026-06-16 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:02:40'
2026-06-16 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:02:40'
2026-06-16 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:02:41'
2026-06-16 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:02:41'
2026-06-16 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:02:41'
2026-06-16 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:02:41'
2026-06-16 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 02:02:43'
2026-06-16 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 02:02:43'
2026-06-16 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 02:02:43'
2026-06-16 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 02:02:43'
2026-06-16 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 02:02:46'
2026-06-16 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:02:46'
2026-06-16 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 2, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 02:02:49'
2026-06-16 02:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 4, 677805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15876, 'low': 1.15862, 'close': 1.15862, 'volume': 53.0} | asctime='2026-06-16 02:03:04'
2026-06-16 02:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 4, 681612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15883, 'low': 1.15869, 'close': 1.15869, 'volume': 53.0} | asctime='2026-06-16 02:03:04'
2026-06-16 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:03:04'
2026-06-16 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 02:03:11'
2026-06-16 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 02:03:11'
2026-06-16 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 02:03:13'
2026-06-16 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 02:03:14'
2026-06-16 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:03:14'
2026-06-16 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 02:03:14'
2026-06-16 02:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 02:03:15'
2026-06-16 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 02:03:16'
2026-06-16 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:03:50'
2026-06-16 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 02:03:50'
2026-06-16 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 02:03:50'
2026-06-16 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:03:50'
2026-06-16 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:03:50'
2026-06-16 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:03:50'
2026-06-16 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:03:50'
2026-06-16 02:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:03:51'
2026-06-16 02:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:03:51'
2026-06-16 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:03:53'
2026-06-16 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:03:54'
2026-06-16 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:03:54'
2026-06-16 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:03:54'
2026-06-16 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:03:54'
2026-06-16 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:03:54'
2026-06-16 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:03:54'
2026-06-16 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:03:55'
2026-06-16 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:03:55'
2026-06-16 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:03:55'
2026-06-16 02:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:03:57'
2026-06-16 02:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:03:57'
2026-06-16 02:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:03:57'
2026-06-16 02:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:03:58'
2026-06-16 02:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 3, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:03:58'
2026-06-16 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 0, 78587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15866, 'low': 1.15852, 'close': 1.15855, 'volume': 38.0} | asctime='2026-06-16 02:04:00'
2026-06-16 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 0, 80032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.15873, 'low': 1.15859, 'close': 1.15862, 'volume': 38.0} | asctime='2026-06-16 02:04:00'
2026-06-16 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:04:00'
2026-06-16 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:04:00'
2026-06-16 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:04:03'
2026-06-16 02:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:04:08'
2026-06-16 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:04:09'
2026-06-16 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:04:10'
2026-06-16 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:04:10'
2026-06-16 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:04:11'
2026-06-16 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:04:11'
2026-06-16 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:04:14'
2026-06-16 02:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:04:19'
2026-06-16 02:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:04:22'
2026-06-16 02:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:04:22'
2026-06-16 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:04:29'
2026-06-16 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:04:31'
2026-06-16 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:04:31'
2026-06-16 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:04:31'
2026-06-16 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:04:31'
2026-06-16 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:04:31'
2026-06-16 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:04:36'
2026-06-16 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:04:39'
2026-06-16 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:04:42'
2026-06-16 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:04:43'
2026-06-16 02:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:04:50'
2026-06-16 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:04:54'
2026-06-16 02:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:04:56'
2026-06-16 02:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:04:56'
2026-06-16 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 4, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:04:58'
2026-06-16 02:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 3, 127659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15853, 'high': 1.15856, 'low': 1.15851, 'close': 1.15852, 'volume': 32.0} | asctime='2026-06-16 02:05:03'
2026-06-16 02:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 3, 129041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1586, 'high': 1.15863, 'low': 1.15858, 'close': 1.15859, 'volume': 32.0} | asctime='2026-06-16 02:05:03'
2026-06-16 02:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 3, 129556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15877, 'high': 1.15878, 'low': 1.15851, 'close': 1.15852, 'volume': 213.0} | asctime='2026-06-16 02:05:03'
2026-06-16 02:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 3, 134159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15884, 'high': 1.15885, 'low': 1.15858, 'close': 1.15859, 'volume': 213.0} | asctime='2026-06-16 02:05:03'
2026-06-16 02:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:05:03'
2026-06-16 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 02:05:06'
2026-06-16 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 02:05:06'
2026-06-16 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 02:05:06'
2026-06-16 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 02:05:06'
2026-06-16 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 02:05:07'
2026-06-16 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 02:05:08'
2026-06-16 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 02:05:09'
2026-06-16 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 02:05:09'
2026-06-16 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 02:05:09'
2026-06-16 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 02:05:11'
2026-06-16 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 02:05:11'
2026-06-16 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 02:05:11'
2026-06-16 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:05:12'
2026-06-16 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 02:05:12'
2026-06-16 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:05:12'
2026-06-16 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:05:13'
2026-06-16 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:05:14'
2026-06-16 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:05:14'
2026-06-16 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:05:14'
2026-06-16 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:05:18'
2026-06-16 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:05:19'
2026-06-16 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:05:19'
2026-06-16 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:05:19'
2026-06-16 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:05:24'
2026-06-16 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:05:24'
2026-06-16 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:05:43'
2026-06-16 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:05:43'
2026-06-16 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:05:43'
2026-06-16 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:05:45'
2026-06-16 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:05:45'
2026-06-16 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:05:45'
2026-06-16 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:05:47'
2026-06-16 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:05:48'
2026-06-16 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 5, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:05:55'
2026-06-16 02:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:06:06'
2026-06-16 02:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:06:06'
2026-06-16 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:06:07'
2026-06-16 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:06:07'
2026-06-16 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:06:10'
2026-06-16 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:06:10'
2026-06-16 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:06:20'
2026-06-16 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:06:22'
2026-06-16 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:06:24'
2026-06-16 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:06:26'
2026-06-16 02:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:06:42'
2026-06-16 02:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:06:43'
2026-06-16 02:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:06:43'
2026-06-16 02:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:06:44'
2026-06-16 02:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:06:44'
2026-06-16 02:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 02:06:44'
2026-06-16 02:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:06:44'
2026-06-16 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:06:45'
2026-06-16 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:06:45'
2026-06-16 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:06:45'
2026-06-16 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:06:45'
2026-06-16 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:06:46'
2026-06-16 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 02:06:47'
2026-06-16 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:06:47'
2026-06-16 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 02:06:47'
2026-06-16 02:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 02:06:49'
2026-06-16 02:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:06:49'
2026-06-16 02:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 02:06:50'
2026-06-16 02:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:06:53'
2026-06-16 02:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 02:06:55'
2026-06-16 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:06:56'
2026-06-16 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 02:06:56'
2026-06-16 02:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:06:58'
2026-06-16 02:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 02:06:58'
2026-06-16 02:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:06:59'
2026-06-16 02:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 02:06:59'
2026-06-16 02:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 59, 981368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15854, 'high': 1.15862, 'low': 1.15853, 'close': 1.15862, 'volume': 42.0} | asctime='2026-06-16 02:06:59'
2026-06-16 02:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 6, 59, 981974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15869, 'low': 1.1586, 'close': 1.15869, 'volume': 42.0} | asctime='2026-06-16 02:06:59'
2026-06-16 02:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:06:59'
2026-06-16 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 02:07:05'
2026-06-16 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 02:07:05'
2026-06-16 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:07:05'
2026-06-16 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:07:05'
2026-06-16 02:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:07:08'
2026-06-16 02:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:07:08'
2026-06-16 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:07:10'
2026-06-16 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:07:11'
2026-06-16 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:07:13'
2026-06-16 02:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:07:14'
2026-06-16 02:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:07:15'
2026-06-16 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:07:16'
2026-06-16 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:07:16'
2026-06-16 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:07:21'
2026-06-16 02:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:07:22'
2026-06-16 02:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 02:07:24'
2026-06-16 02:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 02:07:24'
2026-06-16 02:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 02:07:24'
2026-06-16 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:07:25'
2026-06-16 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:07:26'
2026-06-16 02:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:07:28'
2026-06-16 02:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:07:28'
2026-06-16 02:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:07:28'
2026-06-16 02:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 02:07:28'
2026-06-16 02:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 02:07:28'
2026-06-16 02:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 02:07:28'
2026-06-16 02:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 02:07:28'
2026-06-16 02:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 02:07:29'
2026-06-16 02:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 02:07:29'
2026-06-16 02:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 02:07:29'
2026-06-16 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 02:07:42'
2026-06-16 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:07:42'
2026-06-16 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 02:07:42'
2026-06-16 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:07:42'
2026-06-16 02:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 02:07:55'
2026-06-16 02:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 02:07:55'
2026-06-16 02:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:07:55'
2026-06-16 02:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:07:56'
2026-06-16 02:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 02:07:56'
2026-06-16 02:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 02:07:56'
2026-06-16 02:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:07:56'
2026-06-16 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:07:58'
2026-06-16 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 7, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:07:59'
2026-06-16 02:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 0, 274626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15861, 'low': 1.15855, 'close': 1.15855, 'volume': 45.0} | asctime='2026-06-16 02:08:00'
2026-06-16 02:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 0, 275982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.15868, 'low': 1.15862, 'close': 1.15862, 'volume': 45.0} | asctime='2026-06-16 02:08:00'
2026-06-16 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:08:00'
2026-06-16 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:08:00'
2026-06-16 02:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:08:03'
2026-06-16 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:08:04'
2026-06-16 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:08:05'
2026-06-16 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:08:05'
2026-06-16 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:08:07'
2026-06-16 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:08:07'
2026-06-16 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:08:09'
2026-06-16 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:08:10'
2026-06-16 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 02:08:12'
2026-06-16 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:08:12'
2026-06-16 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 02:08:13'
2026-06-16 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 02:08:13'
2026-06-16 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:08:14'
2026-06-16 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 02:08:15'
2026-06-16 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:08:16'
2026-06-16 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 02:08:16'
2026-06-16 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:08:16'
2026-06-16 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 02:08:17'
2026-06-16 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:08:19'
2026-06-16 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 02:08:19'
2026-06-16 02:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:08:20'
2026-06-16 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 02:08:23'
2026-06-16 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:08:23'
2026-06-16 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 02:08:28'
2026-06-16 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:08:28'
2026-06-16 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 02:08:45'
2026-06-16 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 02:08:45'
2026-06-16 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 02:08:45'
2026-06-16 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:08:47'
2026-06-16 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 02:08:51'
2026-06-16 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 02:08:51'
2026-06-16 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 8, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:08:51'
2026-06-16 02:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 9, 1, 624591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15856, 'high': 1.15863, 'low': 1.15855, 'close': 1.15861, 'volume': 34.0} | asctime='2026-06-16 02:09:01'
2026-06-16 02:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 9, 1, 628637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15863, 'high': 1.1587, 'low': 1.15862, 'close': 1.15868, 'volume': 34.0} | asctime='2026-06-16 02:09:01'
2026-06-16 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 9, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 02:09:01'
2026-06-16 02:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 10, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:10:39'
2026-06-16 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 10, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:10:40'
2026-06-16 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 10, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:10:41'
2026-06-16 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 10, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:10:43'
2026-06-16 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 10, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:10:43'
2026-06-16 02:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 10, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:10:44'
2026-06-16 02:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 10, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:10:47'
2026-06-16 02:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 10, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:10:51'
2026-06-16 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 10, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:10:52'
2026-06-16 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 10, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 02:10:52'
2026-06-16 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 10, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:10:52'
2026-06-16 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 10, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:10:52'
2026-06-16 02:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 10, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:10:53'
2026-06-16 02:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:11:15'
2026-06-16 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:11:19'
2026-06-16 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:11:19'
2026-06-16 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:11:19'
2026-06-16 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:11:20'
2026-06-16 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 02:11:21'
2026-06-16 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:11:21'
2026-06-16 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:11:23'
2026-06-16 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:11:23'
2026-06-16 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 02:11:23'
2026-06-16 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:11:23'
2026-06-16 02:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:11:24'
2026-06-16 02:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:11:24'
2026-06-16 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:11:26'
2026-06-16 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:11:26'
2026-06-16 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:11:27'
2026-06-16 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:11:27'
2026-06-16 02:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:11:28'
2026-06-16 02:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:11:28'
2026-06-16 02:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:11:28'
2026-06-16 02:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:11:29'
2026-06-16 02:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:11:29'
2026-06-16 02:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:11:29'
2026-06-16 02:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:11:29'
2026-06-16 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:11:37'
2026-06-16 02:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:11:38'
2026-06-16 02:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:11:38'
2026-06-16 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 11, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:11:43'
2026-06-16 02:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 12, 5, 424356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15854, 'high': 1.15856, 'low': 1.1585, 'close': 1.15855, 'volume': 35.0} | asctime='2026-06-16 02:12:05'
2026-06-16 02:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 12, 5, 428625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15863, 'low': 1.15857, 'close': 1.15862, 'volume': 35.0} | asctime='2026-06-16 02:12:05'
2026-06-16 02:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 12, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:12:05'
2026-06-16 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 12, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:12:07'
2026-06-16 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 12, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:12:07'
2026-06-16 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 12, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:12:07'
2026-06-16 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 12, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:12:39'
2026-06-16 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 12, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:12:39'
2026-06-16 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 12, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:12:39'
2026-06-16 02:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 12, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:12:49'
2026-06-16 02:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 12, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:12:54'
2026-06-16 02:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 12, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:12:54'
2026-06-16 02:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 12, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:12:54'
2026-06-16 02:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 12, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:12:54'
2026-06-16 02:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 13, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:13:04'
2026-06-16 02:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 13, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:13:15'
2026-06-16 02:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 13, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:13:29'
2026-06-16 02:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 13, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:13:29'
2026-06-16 02:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 13, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 02:13:29'
2026-06-16 02:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 13, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 02:13:29'
2026-06-16 02:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 13, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 02:13:29'
2026-06-16 02:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 13, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 02:13:29'
2026-06-16 02:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 13, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 02:13:29'
2026-06-16 02:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 15, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:15:41'
2026-06-16 02:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 15, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:15:41'
2026-06-16 02:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 15, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 02:15:41'
2026-06-16 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 15, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 02:15:42'
2026-06-16 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 15, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 02:15:42'
2026-06-16 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 15, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 02:15:42'
2026-06-16 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 16, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:16:16'
2026-06-16 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 16, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:16:17'
2026-06-16 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 16, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:16:22'
2026-06-16 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 16, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:16:27'
2026-06-16 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 16, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:16:32'
2026-06-16 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 16, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:16:32'
2026-06-16 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 16, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:16:33'
2026-06-16 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 16, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:16:34'
2026-06-16 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 16, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:16:35'
2026-06-16 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 16, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:16:37'
2026-06-16 02:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 16, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:16:39'
2026-06-16 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 16, 56, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 02:16:56'
2026-06-16 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 16, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 02:16:56'
2026-06-16 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 16, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 02:16:57'
2026-06-16 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 16, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 02:16:57'
2026-06-16 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 16, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 02:16:57'
2026-06-16 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 16, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 02:16:57'
2026-06-16 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 16, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:16:57'
2026-06-16 02:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 0, 26641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15851, 'high': 1.15853, 'low': 1.15842, 'close': 1.15842, 'volume': 36.0} | asctime='2026-06-16 02:17:00'
2026-06-16 02:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 0, 27569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.1586, 'low': 1.15849, 'close': 1.15849, 'volume': 36.0} | asctime='2026-06-16 02:17:00'
2026-06-16 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:17:00'
2026-06-16 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:17:00'
2026-06-16 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:17:00'
2026-06-16 02:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:17:01'
2026-06-16 02:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:17:01'
2026-06-16 02:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:17:03'
2026-06-16 02:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:17:03'
2026-06-16 02:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 02:17:07'
2026-06-16 02:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 02:17:07'
2026-06-16 02:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 02:17:08'
2026-06-16 02:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 02:17:08'
2026-06-16 02:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 02:17:08'
2026-06-16 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 02:17:09'
2026-06-16 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:17:09'
2026-06-16 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 02:17:30'
2026-06-16 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:17:30'
2026-06-16 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:17:30'
2026-06-16 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 02:17:39'
2026-06-16 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 17, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:17:40'
2026-06-16 02:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 18, 6, 368572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15841, 'high': 1.15847, 'low': 1.1584, 'close': 1.15841, 'volume': 24.0} | asctime='2026-06-16 02:18:06'
2026-06-16 02:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 18, 6, 373555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15848, 'high': 1.15854, 'low': 1.15847, 'close': 1.15848, 'volume': 24.0} | asctime='2026-06-16 02:18:06'
2026-06-16 02:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 18, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:18:06'
2026-06-16 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 18, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:18:17'
2026-06-16 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 18, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:18:19'
2026-06-16 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 18, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:18:20'
2026-06-16 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 18, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 02:18:20'
2026-06-16 02:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 18, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 02:18:21'
2026-06-16 02:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 18, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:18:24'
2026-06-16 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 18, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 02:18:25'
2026-06-16 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 18, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 02:18:25'
2026-06-16 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 18, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 02:18:25'
2026-06-16 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 18, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 02:18:25'
2026-06-16 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 18, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 02:18:25'
2026-06-16 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 20, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 02:20:43'
2026-06-16 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 20, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 02:20:43'
2026-06-16 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 20, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 02:20:45'
2026-06-16 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 20, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 02:20:45'
2026-06-16 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 20, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 02:20:50'
2026-06-16 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 20, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 02:20:50'
2026-06-16 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 20, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 02:20:50'
2026-06-16 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 20, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 02:20:51'
2026-06-16 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 20, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 02:20:52'
2026-06-16 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 20, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 02:20:52'
2026-06-16 02:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 20, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 02:20:53'
2026-06-16 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 20, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 02:20:56'
2026-06-16 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 20, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 02:20:56'
2026-06-16 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 20, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 02:20:56'
2026-06-16 02:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 20, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 02:20:57'
2026-06-16 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 0, 870560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15832, 'high': 1.15836, 'low': 1.15825, 'close': 1.1583, 'volume': 51.0} | asctime='2026-06-16 02:21:00'
2026-06-16 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 0, 871102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15839, 'high': 1.15843, 'low': 1.15832, 'close': 1.15837, 'volume': 51.0} | asctime='2026-06-16 02:21:00'
2026-06-16 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 02:21:00'
2026-06-16 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 02:21:16'
2026-06-16 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 02:21:16'
2026-06-16 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 02:21:22'
2026-06-16 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 02:21:23'
2026-06-16 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 02:21:26'
2026-06-16 02:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 02:21:27'
2026-06-16 02:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 02:21:27'
2026-06-16 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 02:21:28'
2026-06-16 02:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 02:21:32'
2026-06-16 02:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 02:21:32'
2026-06-16 02:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 02:21:32'
2026-06-16 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 02:21:37'
2026-06-16 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 02:21:37'
2026-06-16 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 02:21:38'
2026-06-16 02:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 02:21:42'
2026-06-16 02:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 02:21:42'
2026-06-16 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 02:21:43'
2026-06-16 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 02:21:43'
2026-06-16 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 02:21:43'
2026-06-16 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 02:21:43'
2026-06-16 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 02:21:43'
2026-06-16 02:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 02:21:45'
2026-06-16 02:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 02:21:45'
2026-06-16 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:21:46'
2026-06-16 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:21:47'
2026-06-16 02:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 02:21:49'
2026-06-16 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:21:50'
2026-06-16 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 02:21:50'
2026-06-16 02:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:21:51'
2026-06-16 02:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:21:51'
2026-06-16 02:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 02:21:51'
2026-06-16 02:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:21:53'
2026-06-16 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 02:21:55'
2026-06-16 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:21:55'
2026-06-16 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 02:21:55'
2026-06-16 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:21:56'
2026-06-16 02:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 21, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:21:57'
2026-06-16 02:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 1, 15829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15831, 'high': 1.15843, 'low': 1.1583, 'close': 1.15842, 'volume': 38.0} | asctime='2026-06-16 02:22:01'
2026-06-16 02:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 1, 16643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15838, 'high': 1.1585, 'low': 1.15837, 'close': 1.15849, 'volume': 38.0} | asctime='2026-06-16 02:22:01'
2026-06-16 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:22:01'
2026-06-16 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:22:01'
2026-06-16 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 02:22:02'
2026-06-16 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 02:22:05'
2026-06-16 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 02:22:06'
2026-06-16 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 02:22:06'
2026-06-16 02:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 02:22:14'
2026-06-16 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:22:15'
2026-06-16 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 02:22:18'
2026-06-16 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 02:22:18'
2026-06-16 02:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 02:22:20'
2026-06-16 02:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 02:22:20'
2026-06-16 02:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:22:21'
2026-06-16 02:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 02:22:22'
2026-06-16 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:22:25'
2026-06-16 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:22:28'
2026-06-16 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 02:22:28'
2026-06-16 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:22:28'
2026-06-16 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:22:32'
2026-06-16 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:22:32'
2026-06-16 02:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:22:36'
2026-06-16 02:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 02:22:48'
2026-06-16 02:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:22:48'
2026-06-16 02:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 02:22:49'
2026-06-16 02:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 22, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:22:49'
2026-06-16 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 0, 615512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15841, 'high': 1.15844, 'low': 1.15838, 'close': 1.15842, 'volume': 28.0} | asctime='2026-06-16 02:23:00'
2026-06-16 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 0, 620304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15848, 'high': 1.15851, 'low': 1.15845, 'close': 1.15849, 'volume': 28.0} | asctime='2026-06-16 02:23:00'
2026-06-16 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:23:00'
2026-06-16 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 02:23:01'
2026-06-16 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:23:04'
2026-06-16 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 02:23:04'
2026-06-16 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:23:04'
2026-06-16 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 02:23:04'
2026-06-16 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 02:23:04'
2026-06-16 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 02:23:05'
2026-06-16 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 02:23:05'
2026-06-16 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 02:23:05'
2026-06-16 02:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 02:23:07'
2026-06-16 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 02:23:10'
2026-06-16 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 02:23:10'
2026-06-16 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 02:23:20'
2026-06-16 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 02:23:20'
2026-06-16 02:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 02:23:23'
2026-06-16 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 02:23:44'
2026-06-16 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 02:23:44'
2026-06-16 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 02:23:44'
2026-06-16 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 02:23:52'
2026-06-16 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 02:23:54'
2026-06-16 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 02:23:54'
2026-06-16 02:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 02:23:56'
2026-06-16 02:23:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 59, 964369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15841, 'high': 1.15848, 'low': 1.1584, 'close': 1.15847, 'volume': 25.0} | asctime='2026-06-16 02:23:59'
2026-06-16 02:23:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 23, 59, 966043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15848, 'high': 1.15855, 'low': 1.15847, 'close': 1.15854, 'volume': 25.0} | asctime='2026-06-16 02:23:59'
2026-06-16 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 02:23:59'
2026-06-16 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 02:24:00'
2026-06-16 02:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 02:24:03'
2026-06-16 02:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 02:24:03'
2026-06-16 02:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 02:24:03'
2026-06-16 02:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 02:24:03'
2026-06-16 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 02:24:04'
2026-06-16 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 02:24:04'
2026-06-16 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 02:24:04'
2026-06-16 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 02:24:04'
2026-06-16 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 02:24:04'
2026-06-16 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 02:24:04'
2026-06-16 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 02:24:16'
2026-06-16 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 02:24:16'
2026-06-16 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 02:24:27'
2026-06-16 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 02:24:27'
2026-06-16 02:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 02:24:34'
2026-06-16 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 02:24:36'
2026-06-16 02:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 24, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 02:24:37'
2026-06-16 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 25, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 02:25:44'
2026-06-16 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 25, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 02:25:45'
2026-06-16 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 25, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 02:25:45'
2026-06-16 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 25, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 02:25:45'
2026-06-16 02:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 25, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 02:25:46'
2026-06-16 02:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 25, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:25:48'
2026-06-16 02:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 25, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:25:49'
2026-06-16 02:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 25, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:25:49'
2026-06-16 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 25, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:25:50'
2026-06-16 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 25, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:25:52'
2026-06-16 02:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 25, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:25:58'
2026-06-16 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 26, 0, 66103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15842, 'high': 1.15852, 'low': 1.15842, 'close': 1.15852, 'volume': 30.0} | asctime='2026-06-16 02:26:00'
2026-06-16 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 26, 0, 67053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15849, 'high': 1.15859, 'low': 1.15849, 'close': 1.15859, 'volume': 30.0} | asctime='2026-06-16 02:26:00'
2026-06-16 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 26, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:26:00'
2026-06-16 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 26, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:26:45'
2026-06-16 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 26, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:26:45'
2026-06-16 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 26, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:26:49'
2026-06-16 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 26, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:26:58'
2026-06-16 02:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 26, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 02:26:59'
2026-06-16 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 0, 62765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15851, 'high': 1.15852, 'low': 1.15851, 'close': 1.15852, 'volume': 8.0} | asctime='2026-06-16 02:27:00'
2026-06-16 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 0, 64166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.15859, 'low': 1.15858, 'close': 1.15859, 'volume': 8.0} | asctime='2026-06-16 02:27:00'
2026-06-16 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:27:00'
2026-06-16 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 02:27:03'
2026-06-16 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 02:27:13'
2026-06-16 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:27:13'
2026-06-16 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 02:27:40'
2026-06-16 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 02:27:40'
2026-06-16 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 02:27:40'
2026-06-16 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:27:40'
2026-06-16 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:27:40'
2026-06-16 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:27:41'
2026-06-16 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:27:41'
2026-06-16 02:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 02:27:42'
2026-06-16 02:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:27:42'
2026-06-16 02:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:27:42'
2026-06-16 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:27:44'
2026-06-16 02:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 02:27:45'
2026-06-16 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 27, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 02:27:46'
2026-06-16 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 31, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:31:13'
2026-06-16 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 32, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:32:10'
2026-06-16 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 32, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:32:10'
2026-06-16 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 32, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:32:10'
2026-06-16 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 32, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:32:13'
2026-06-16 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 32, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 02:32:13'
2026-06-16 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 32, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:32:13'
2026-06-16 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 35, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 02:35:33'
2026-06-16 02:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 35, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:35:34'
2026-06-16 02:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 37, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 02:37:49'
2026-06-16 02:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 37, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 02:37:58'
2026-06-16 02:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 37, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 02:37:58'
2026-06-16 02:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 37, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 02:37:58'
2026-06-16 02:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 37, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 02:37:58'
2026-06-16 02:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 37, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 02:37:58'
2026-06-16 02:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 37, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 02:37:59'
2026-06-16 02:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 37, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 02:37:59'
2026-06-16 02:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 37, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 02:37:59'
2026-06-16 02:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 38, 0, 906067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15889, 'low': 1.15876, 'close': 1.15889, 'volume': 26.0} | asctime='2026-06-16 02:38:00'
2026-06-16 02:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 38, 0, 907831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15883, 'high': 1.15896, 'low': 1.15883, 'close': 1.15896, 'volume': 26.0} | asctime='2026-06-16 02:38:00'
2026-06-16 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 38, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 02:38:00'
2026-06-16 02:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 38, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 02:38:01'
2026-06-16 02:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 38, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 02:38:21'
2026-06-16 02:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 38, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 02:38:21'
2026-06-16 02:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 38, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 02:38:23'
2026-06-16 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 38, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 02:38:26'
2026-06-16 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 38, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 02:38:27'
2026-06-16 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 38, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 02:38:28'
2026-06-16 02:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 38, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 02:38:47'
2026-06-16 02:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 38, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 02:38:49'
2026-06-16 02:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 38, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 02:38:49'
2026-06-16 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 38, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 02:38:58'
2026-06-16 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 0, 355281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.15891, 'low': 1.15884, 'close': 1.15884, 'volume': 13.0} | asctime='2026-06-16 02:39:00'
2026-06-16 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 0, 355942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15898, 'low': 1.15891, 'close': 1.15891, 'volume': 13.0} | asctime='2026-06-16 02:39:00'
2026-06-16 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 02:39:00'
2026-06-16 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 02:39:00'
2026-06-16 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 02:39:00'
2026-06-16 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 02:39:01'
2026-06-16 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 02:39:01'
2026-06-16 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 02:39:01'
2026-06-16 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 02:39:01'
2026-06-16 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 02:39:02'
2026-06-16 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 02:39:02'
2026-06-16 02:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 02:39:03'
2026-06-16 02:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 02:39:05'
2026-06-16 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 02:39:06'
2026-06-16 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 02:39:06'
2026-06-16 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 02:39:06'
2026-06-16 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 02:39:07'
2026-06-16 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 02:39:09'
2026-06-16 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 02:39:09'
2026-06-16 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 02:39:09'
2026-06-16 02:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 02:39:13'
2026-06-16 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 02:39:16'
2026-06-16 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 02:39:16'
2026-06-16 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 02:39:16'
2026-06-16 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 02:39:16'
2026-06-16 02:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 02:39:18'
2026-06-16 02:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 02:39:20'
2026-06-16 02:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 02:39:20'
2026-06-16 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 02:39:21'
2026-06-16 02:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 02:39:29'
2026-06-16 02:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 02:39:29'
2026-06-16 02:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 02:39:29'
2026-06-16 02:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 02:39:29'
2026-06-16 02:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 02:39:30'
2026-06-16 02:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 02:39:30'
2026-06-16 02:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 02:39:31'
2026-06-16 02:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 02:39:31'
2026-06-16 02:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 02:39:31'
2026-06-16 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 02:39:39'
2026-06-16 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 02:39:40'
2026-06-16 02:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 02:39:42'
2026-06-16 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 02:39:47'
2026-06-16 02:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 02:39:50'
2026-06-16 02:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 02:39:53'
2026-06-16 02:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 02:39:53'
2026-06-16 02:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 02:39:54'
2026-06-16 02:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 02:39:54'
2026-06-16 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 39, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 02:39:56'
2026-06-16 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 02:40:05'
2026-06-16 02:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 02:40:06'
2026-06-16 02:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 02:40:06'
2026-06-16 02:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 02:40:06'
2026-06-16 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 02:40:09'
2026-06-16 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 02:40:09'
2026-06-16 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 02:40:09'
2026-06-16 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 02:40:09'
2026-06-16 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 02:40:13'
2026-06-16 02:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 02:40:14'
2026-06-16 02:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 02:40:22'
2026-06-16 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 02:40:25'
2026-06-16 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 02:40:25'
2026-06-16 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 02:40:25'
2026-06-16 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 02:40:27'
2026-06-16 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 02:40:27'
2026-06-16 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 02:40:28'
2026-06-16 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 02:40:28'
2026-06-16 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:40:28'
2026-06-16 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:40:28'
2026-06-16 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 02:40:47'
2026-06-16 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 40, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:40:47'
2026-06-16 02:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 1, 112106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15882, 'high': 1.15887, 'low': 1.15878, 'close': 1.15879, 'volume': 24.0} | asctime='2026-06-16 02:41:01'
2026-06-16 02:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 1, 115453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.15894, 'low': 1.15885, 'close': 1.15886, 'volume': 24.0} | asctime='2026-06-16 02:41:01'
2026-06-16 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 02:41:01'
2026-06-16 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 02:41:01'
2026-06-16 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 02:41:04'
2026-06-16 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 02:41:05'
2026-06-16 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 02:41:07'
2026-06-16 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:41:07'
2026-06-16 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:41:08'
2026-06-16 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 8, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:41:08'
2026-06-16 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 02:41:08'
2026-06-16 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:41:08'
2026-06-16 02:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 02:41:19'
2026-06-16 02:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:41:22'
2026-06-16 02:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 02:41:22'
2026-06-16 02:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 02:41:22'
2026-06-16 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 02:41:27'
2026-06-16 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 02:41:28'
2026-06-16 02:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 02:41:29'
2026-06-16 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:41:30'
2026-06-16 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 02:41:31'
2026-06-16 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:41:41'
2026-06-16 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:41:41'
2026-06-16 02:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:41:45'
2026-06-16 02:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:41:45'
2026-06-16 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:41:46'
2026-06-16 02:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:41:49'
2026-06-16 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:41:50'
2026-06-16 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:41:50'
2026-06-16 02:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:41:51'
2026-06-16 02:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:41:51'
2026-06-16 02:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:41:52'
2026-06-16 02:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 02:41:54'
2026-06-16 02:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 41, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:41:56'
2026-06-16 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 42, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:42:08'
2026-06-16 02:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 42, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:42:10'
2026-06-16 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 42, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:42:30'
2026-06-16 02:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 42, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:42:34'
2026-06-16 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 42, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:42:43'
2026-06-16 02:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 42, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:42:44'
2026-06-16 02:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 42, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:42:44'
2026-06-16 02:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 42, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:42:45'
2026-06-16 02:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 42, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:42:46'
2026-06-16 02:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 42, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:42:46'
2026-06-16 02:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 42, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:42:48'
2026-06-16 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 42, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:42:53'
2026-06-16 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 42, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:42:54'
2026-06-16 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 42, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:42:58'
2026-06-16 02:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 43, 0, 103270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15877, 'high': 1.15879, 'low': 1.15876, 'close': 1.15879, 'volume': 19.0} | asctime='2026-06-16 02:43:00'
2026-06-16 02:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 43, 0, 104128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15886, 'low': 1.15883, 'close': 1.15886, 'volume': 19.0} | asctime='2026-06-16 02:43:00'
2026-06-16 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 43, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:43:00'
2026-06-16 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 43, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:43:00'
2026-06-16 02:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 43, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:43:01'
2026-06-16 02:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 43, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:43:02'
2026-06-16 02:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 43, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:43:02'
2026-06-16 02:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 43, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:43:04'
2026-06-16 02:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 43, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:43:04'
2026-06-16 02:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 43, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:43:06'
2026-06-16 02:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 43, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:43:06'
2026-06-16 02:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 43, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:43:25'
2026-06-16 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 45, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 02:45:59'
2026-06-16 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 45, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:45:59'
2026-06-16 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 45, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:45:59'
2026-06-16 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 45, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:45:59'
2026-06-16 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 0, 15718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.15882, 'low': 1.15871, 'close': 1.15872, 'volume': 21.0} | asctime='2026-06-16 02:46:00'
2026-06-16 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 0, 17631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15889, 'low': 1.15878, 'close': 1.15879, 'volume': 21.0} | asctime='2026-06-16 02:46:00'
2026-06-16 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:46:00'
2026-06-16 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:46:00'
2026-06-16 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:46:00'
2026-06-16 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 02:46:03'
2026-06-16 02:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:46:11'
2026-06-16 02:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:46:11'
2026-06-16 02:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:46:12'
2026-06-16 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:46:16'
2026-06-16 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:46:17'
2026-06-16 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:46:19'
2026-06-16 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:46:19'
2026-06-16 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:46:22'
2026-06-16 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 02:46:22'
2026-06-16 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:46:23'
2026-06-16 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:46:23'
2026-06-16 02:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:46:24'
2026-06-16 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:46:25'
2026-06-16 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 02:46:25'
2026-06-16 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 02:46:25'
2026-06-16 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:46:25'
2026-06-16 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:46:25'
2026-06-16 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 02:46:26'
2026-06-16 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:46:26'
2026-06-16 02:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:46:29'
2026-06-16 02:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:46:29'
2026-06-16 02:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:46:29'
2026-06-16 02:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:46:29'
2026-06-16 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 02:46:38'
2026-06-16 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 02:46:39'
2026-06-16 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 02:46:40'
2026-06-16 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 02:46:40'
2026-06-16 02:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 46, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:46:50'
2026-06-16 02:47:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 47, 15, 251146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15871, 'high': 1.15872, 'low': 1.15862, 'close': 1.15865, 'volume': 41.0} | asctime='2026-06-16 02:47:15'
2026-06-16 02:47:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 47, 15, 255178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15878, 'high': 1.15879, 'low': 1.15869, 'close': 1.15872, 'volume': 41.0} | asctime='2026-06-16 02:47:15'
2026-06-16 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 47, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:47:15'
2026-06-16 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 47, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:47:16'
2026-06-16 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 47, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:47:18'
2026-06-16 02:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 47, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:47:31'
2026-06-16 02:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 47, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 02:47:31'
2026-06-16 02:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 47, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:47:32'
2026-06-16 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 47, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:47:33'
2026-06-16 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 47, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:47:33'
2026-06-16 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 47, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:47:33'
2026-06-16 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 47, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:47:33'
2026-06-16 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 47, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:47:33'
2026-06-16 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 47, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:47:33'
2026-06-16 02:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 47, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:47:34'
2026-06-16 02:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 47, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:47:35'
2026-06-16 02:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 47, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:47:57'
2026-06-16 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 0, 100829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15866, 'high': 1.15868, 'low': 1.15864, 'close': 1.15865, 'volume': 16.0} | asctime='2026-06-16 02:48:00'
2026-06-16 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 0, 101613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15875, 'low': 1.15871, 'close': 1.15872, 'volume': 16.0} | asctime='2026-06-16 02:48:00'
2026-06-16 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:48:00'
2026-06-16 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:48:00'
2026-06-16 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 02:48:00'
2026-06-16 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:48:00'
2026-06-16 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:48:00'
2026-06-16 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:48:01'
2026-06-16 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:48:09'
2026-06-16 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:48:09'
2026-06-16 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:48:09'
2026-06-16 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:48:09'
2026-06-16 02:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:48:10'
2026-06-16 02:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:48:10'
2026-06-16 02:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:48:10'
2026-06-16 02:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:48:14'
2026-06-16 02:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:48:15'
2026-06-16 02:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:48:16'
2026-06-16 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:48:17'
2026-06-16 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:48:17'
2026-06-16 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 02:48:17'
2026-06-16 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:48:17'
2026-06-16 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 02:48:17'
2026-06-16 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 02:48:17'
2026-06-16 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:48:17'
2026-06-16 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 02:48:20'
2026-06-16 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:48:20'
2026-06-16 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:48:21'
2026-06-16 02:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:48:25'
2026-06-16 02:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:48:27'
2026-06-16 02:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:48:29'
2026-06-16 02:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:48:30'
2026-06-16 02:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 02:48:45'
2026-06-16 02:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 02:48:45'
2026-06-16 02:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:48:46'
2026-06-16 02:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 02:48:46'
2026-06-16 02:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:48:46'
2026-06-16 02:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 02:48:46'
2026-06-16 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:48:50'
2026-06-16 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 48, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 02:48:51'
2026-06-16 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 50, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:50:38'
2026-06-16 02:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 50, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 02:50:39'
2026-06-16 02:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 50, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:50:39'
2026-06-16 02:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 50, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:50:39'
2026-06-16 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 50, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:50:41'
2026-06-16 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 50, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:50:41'
2026-06-16 02:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 50, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:50:47'
2026-06-16 02:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 50, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:50:47'
2026-06-16 02:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 50, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:50:47'
2026-06-16 02:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 50, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:50:47'
2026-06-16 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 50, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:50:52'
2026-06-16 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 51, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 02:51:23'
2026-06-16 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 51, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:51:23'
2026-06-16 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 51, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:51:23'
2026-06-16 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 51, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:51:23'
2026-06-16 02:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 51, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:51:24'
2026-06-16 02:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 51, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:51:30'
2026-06-16 02:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 51, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:51:30'
2026-06-16 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 51, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 02:51:39'
2026-06-16 02:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 51, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 02:51:40'
2026-06-16 02:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 51, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:51:40'
2026-06-16 02:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 51, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 02:51:40'
2026-06-16 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 51, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:51:52'
2026-06-16 02:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 52, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:52:18'
2026-06-16 02:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 52, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 02:52:19'
2026-06-16 02:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 52, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:52:19'
2026-06-16 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 52, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 02:52:20'
2026-06-16 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 52, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:52:20'
2026-06-16 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 52, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 02:52:34'
2026-06-16 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 52, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 02:52:34'
2026-06-16 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 52, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:52:34'
2026-06-16 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 52, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 02:52:34'
2026-06-16 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 52, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:52:34'
2026-06-16 02:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 56, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:56:39'
2026-06-16 02:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 56, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:56:52'
2026-06-16 02:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 56, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:56:52'
2026-06-16 02:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 56, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 02:56:54'
2026-06-16 02:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 56, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:56:55'
2026-06-16 02:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 56, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:56:56'
2026-06-16 02:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 56, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 02:56:56'
2026-06-16 02:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 56, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 02:56:56'
2026-06-16 02:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 56, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 02:56:58'
2026-06-16 02:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 56, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 02:56:58'
2026-06-16 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 56, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:56:59'
2026-06-16 02:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 3, 745170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1586, 'high': 1.15871, 'low': 1.1586, 'close': 1.15871, 'volume': 31.0} | asctime='2026-06-16 02:57:03'
2026-06-16 02:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 3, 745914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.15878, 'low': 1.15867, 'close': 1.15878, 'volume': 31.0} | asctime='2026-06-16 02:57:03'
2026-06-16 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 02:57:03'
2026-06-16 02:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:57:06'
2026-06-16 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:57:14'
2026-06-16 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:57:14'
2026-06-16 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 02:57:14'
2026-06-16 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:57:14'
2026-06-16 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 02:57:14'
2026-06-16 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 02:57:14'
2026-06-16 02:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 02:57:16'
2026-06-16 02:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 02:57:16'
2026-06-16 02:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 02:57:16'
2026-06-16 02:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 02:57:16'
2026-06-16 02:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 02:57:16'
2026-06-16 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 02:57:18'
2026-06-16 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 02:57:18'
2026-06-16 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 02:57:18'
2026-06-16 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 02:57:19'
2026-06-16 02:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:57:20'
2026-06-16 02:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 02:57:20'
2026-06-16 02:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:57:20'
2026-06-16 02:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 02:57:24'
2026-06-16 02:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 02:57:24'
2026-06-16 02:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 02:57:25'
2026-06-16 02:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 02:57:25'
2026-06-16 02:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 02:57:29'
2026-06-16 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 02:57:30'
2026-06-16 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:57:30'
2026-06-16 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 02:57:31'
2026-06-16 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:57:54'
2026-06-16 02:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 02:57:55'
2026-06-16 02:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 57, 59, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:57:59'
2026-06-16 02:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 1, 394367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1587, 'high': 1.15876, 'low': 1.1587, 'close': 1.15876, 'volume': 35.0} | asctime='2026-06-16 02:58:01'
2026-06-16 02:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 1, 395346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15877, 'high': 1.15883, 'low': 1.15877, 'close': 1.15883, 'volume': 35.0} | asctime='2026-06-16 02:58:01'
2026-06-16 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 02:58:01'
2026-06-16 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:58:03'
2026-06-16 02:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 02:58:04'
2026-06-16 02:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 02:58:14'
2026-06-16 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:58:17'
2026-06-16 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:58:18'
2026-06-16 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:58:18'
2026-06-16 02:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:58:22'
2026-06-16 02:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:58:22'
2026-06-16 02:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:58:22'
2026-06-16 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:58:24'
2026-06-16 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:58:24'
2026-06-16 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:58:24'
2026-06-16 02:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:58:25'
2026-06-16 02:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:58:25'
2026-06-16 02:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:58:26'
2026-06-16 02:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 02:58:26'
2026-06-16 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 02:58:46'
2026-06-16 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 49, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 02:58:49'
2026-06-16 02:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 02:58:50'
2026-06-16 02:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 02:58:52'
2026-06-16 02:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 02:58:53'
2026-06-16 02:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 02:58:53'
2026-06-16 02:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 02:58:53'
2026-06-16 02:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 02:58:54'
2026-06-16 02:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 02:58:55'
2026-06-16 02:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:58:55'
2026-06-16 02:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:58:55'
2026-06-16 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:58:56'
2026-06-16 02:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 58, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:58:57'
2026-06-16 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 0, 193666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.15883, 'low': 1.15875, 'close': 1.15878, 'volume': 34.0} | asctime='2026-06-16 02:59:00'
2026-06-16 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 0, 194369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15882, 'high': 1.1589, 'low': 1.15882, 'close': 1.15885, 'volume': 34.0} | asctime='2026-06-16 02:59:00'
2026-06-16 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:59:00'
2026-06-16 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:59:00'
2026-06-16 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 02:59:04'
2026-06-16 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:59:04'
2026-06-16 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 02:59:04'
2026-06-16 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 02:59:04'
2026-06-16 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 02:59:05'
2026-06-16 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:59:06'
2026-06-16 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:59:06'
2026-06-16 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:59:07'
2026-06-16 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:59:18'
2026-06-16 02:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:59:20'
2026-06-16 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:59:21'
2026-06-16 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:59:21'
2026-06-16 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:59:21'
2026-06-16 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:59:21'
2026-06-16 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:59:23'
2026-06-16 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 02:59:23'
2026-06-16 02:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 02:59:39'
2026-06-16 02:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 02:59:40'
2026-06-16 02:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 02:59:40'
2026-06-16 02:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 02:59:40'
2026-06-16 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 02:59:41'
2026-06-16 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 02:59:51'
2026-06-16 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:59:51'
2026-06-16 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:59:51'
2026-06-16 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 02:59:51'
2026-06-16 02:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 2, 59, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 02:59:52'
2026-06-16 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 0, 210368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15877, 'high': 1.15882, 'low': 1.15876, 'close': 1.15876, 'volume': 29.0} | asctime='2026-06-16 03:00:00'
2026-06-16 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 0, 215154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15889, 'low': 1.15883, 'close': 1.15883, 'volume': 29.0} | asctime='2026-06-16 03:00:00'
2026-06-16 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 0, 211993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15866, 'high': 1.15883, 'low': 1.15859, 'close': 1.15876, 'volume': 167.0} | asctime='2026-06-16 03:00:00'
2026-06-16 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 0, 216895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15866, 'high': 1.15883, 'low': 1.15859, 'close': 1.15876, 'volume': 167.0} | asctime='2026-06-16 03:00:00'
2026-06-16 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 0, 220460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15873, 'high': 1.1589, 'low': 1.15866, 'close': 1.15883, 'volume': 167.0} | asctime='2026-06-16 03:00:00'
2026-06-16 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 0, 222611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15873, 'high': 1.1589, 'low': 1.15866, 'close': 1.15883, 'volume': 167.0} | asctime='2026-06-16 03:00:00'
2026-06-16 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 0, 223671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15881, 'high': 1.15883, 'low': 1.15859, 'close': 1.15876, 'volume': 436.0} | asctime='2026-06-16 03:00:00'
2026-06-16 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 0, 224390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15888, 'high': 1.1589, 'low': 1.15866, 'close': 1.15883, 'volume': 436.0} | asctime='2026-06-16 03:00:00'
2026-06-16 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 03:00:00'
2026-06-16 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 03:00:00'
2026-06-16 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 03:00:01'
2026-06-16 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 03:00:01'
2026-06-16 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 03:00:05'
2026-06-16 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 03:00:08'
2026-06-16 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 03:00:08'
2026-06-16 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 03:00:08'
2026-06-16 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:00:08'
2026-06-16 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:00:08'
2026-06-16 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:00:10'
2026-06-16 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 03:00:11'
2026-06-16 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:00:11'
2026-06-16 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 03:00:11'
2026-06-16 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:00:11'
2026-06-16 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 03:00:13'
2026-06-16 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:00:46'
2026-06-16 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:00:46'
2026-06-16 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 0, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:00:47'
2026-06-16 03:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 9, 641304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15878, 'high': 1.15882, 'low': 1.1587, 'close': 1.15871, 'volume': 46.0} | asctime='2026-06-16 03:01:09'
2026-06-16 03:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 9, 645666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15885, 'high': 1.15889, 'low': 1.15877, 'close': 1.15878, 'volume': 46.0} | asctime='2026-06-16 03:01:09'
2026-06-16 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:01:09'
2026-06-16 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 03:01:10'
2026-06-16 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:01:11'
2026-06-16 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:01:11'
2026-06-16 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:01:11'
2026-06-16 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:01:12'
2026-06-16 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:01:13'
2026-06-16 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:01:13'
2026-06-16 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:01:13'
2026-06-16 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:01:13'
2026-06-16 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 03:01:13'
2026-06-16 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:01:14'
2026-06-16 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 03:01:15'
2026-06-16 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:01:17'
2026-06-16 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 03:01:18'
2026-06-16 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:01:19'
2026-06-16 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:01:23'
2026-06-16 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:01:24'
2026-06-16 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:01:26'
2026-06-16 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:01:26'
2026-06-16 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:01:26'
2026-06-16 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:01:27'
2026-06-16 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:01:30'
2026-06-16 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:01:31'
2026-06-16 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:01:34'
2026-06-16 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:01:34'
2026-06-16 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:01:37'
2026-06-16 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:01:38'
2026-06-16 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:01:47'
2026-06-16 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:01:47'
2026-06-16 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:01:48'
2026-06-16 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:01:49'
2026-06-16 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:01:49'
2026-06-16 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:01:49'
2026-06-16 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:01:50'
2026-06-16 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:01:50'
2026-06-16 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:01:56'
2026-06-16 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:01:56'
2026-06-16 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:01:56'
2026-06-16 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:01:56'
2026-06-16 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:01:56'
2026-06-16 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:01:57'
2026-06-16 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:01:57'
2026-06-16 03:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 59, 941671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15873, 'low': 1.15867, 'close': 1.15867, 'volume': 44.0} | asctime='2026-06-16 03:01:59'
2026-06-16 03:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 1, 59, 943434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.1588, 'low': 1.15874, 'close': 1.15874, 'volume': 44.0} | asctime='2026-06-16 03:01:59'
2026-06-16 03:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:01:59'
2026-06-16 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:02:00'
2026-06-16 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:02:00'
2026-06-16 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:02:00'
2026-06-16 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:02:00'
2026-06-16 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:02:04'
2026-06-16 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:02:07'
2026-06-16 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:02:08'
2026-06-16 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:02:08'
2026-06-16 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:02:10'
2026-06-16 03:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:02:11'
2026-06-16 03:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:02:11'
2026-06-16 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:02:18'
2026-06-16 03:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 22, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:02:21'
2026-06-16 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:02:31'
2026-06-16 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:02:31'
2026-06-16 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:02:31'
2026-06-16 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 31, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:02:31'
2026-06-16 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:02:33'
2026-06-16 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:02:35'
2026-06-16 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:02:36'
2026-06-16 03:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:02:40'
2026-06-16 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:02:53'
2026-06-16 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:02:53'
2026-06-16 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:02:53'
2026-06-16 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:02:55'
2026-06-16 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:02:55'
2026-06-16 03:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:02:56'
2026-06-16 03:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 2, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:02:56'
2026-06-16 03:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 1, 391596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.1587, 'low': 1.15862, 'close': 1.15862, 'volume': 33.0} | asctime='2026-06-16 03:03:01'
2026-06-16 03:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 1, 392286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.15877, 'low': 1.15869, 'close': 1.15869, 'volume': 33.0} | asctime='2026-06-16 03:03:01'
2026-06-16 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:03:01'
2026-06-16 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:03:01'
2026-06-16 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:03:01'
2026-06-16 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:03:02'
2026-06-16 03:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:03:04'
2026-06-16 03:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:03:04'
2026-06-16 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:03:06'
2026-06-16 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:03:06'
2026-06-16 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:03:06'
2026-06-16 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 03:03:06'
2026-06-16 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 03:03:06'
2026-06-16 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 03:03:06'
2026-06-16 03:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 03:03:12'
2026-06-16 03:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 03:03:13'
2026-06-16 03:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 03:03:14'
2026-06-16 03:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 03:03:14'
2026-06-16 03:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:03:14'
2026-06-16 03:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:03:14'
2026-06-16 03:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:03:14'
2026-06-16 03:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:03:14'
2026-06-16 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:03:19'
2026-06-16 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 03:03:19'
2026-06-16 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:03:19'
2026-06-16 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 03:03:20'
2026-06-16 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 03:03:20'
2026-06-16 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 03:03:20'
2026-06-16 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:03:21'
2026-06-16 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 03:03:21'
2026-06-16 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:03:26'
2026-06-16 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:03:28'
2026-06-16 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 03:03:28'
2026-06-16 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 03:03:28'
2026-06-16 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 03:03:29'
2026-06-16 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 03:03:29'
2026-06-16 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:03:29'
2026-06-16 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:03:30'
2026-06-16 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:03:32'
2026-06-16 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:03:33'
2026-06-16 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:03:34'
2026-06-16 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:03:34'
2026-06-16 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 03:03:40'
2026-06-16 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:03:49'
2026-06-16 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 03:03:49'
2026-06-16 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:03:50'
2026-06-16 03:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 03:03:55'
2026-06-16 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 3, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:03:56'
2026-06-16 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 4, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:04:16'
2026-06-16 03:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 5, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 03:05:43'
2026-06-16 03:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 5, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 03:05:44'
2026-06-16 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 5, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 03:05:51'
2026-06-16 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 5, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 03:05:52'
2026-06-16 03:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 4, 589565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15854, 'high': 1.15856, 'low': 1.15854, 'close': 1.15855, 'volume': 10.0} | asctime='2026-06-16 03:06:04'
2026-06-16 03:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 4, 591288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15863, 'low': 1.15861, 'close': 1.15862, 'volume': 10.0} | asctime='2026-06-16 03:06:04'
2026-06-16 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 03:06:04'
2026-06-16 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 03:06:04'
2026-06-16 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:06:04'
2026-06-16 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 03:06:04'
2026-06-16 03:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 03:06:08'
2026-06-16 03:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:06:08'
2026-06-16 03:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:06:09'
2026-06-16 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:06:14'
2026-06-16 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:06:14'
2026-06-16 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:06:14'
2026-06-16 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:06:14'
2026-06-16 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:06:15'
2026-06-16 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:06:15'
2026-06-16 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:06:17'
2026-06-16 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:06:17'
2026-06-16 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:06:17'
2026-06-16 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:06:19'
2026-06-16 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:06:20'
2026-06-16 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:06:21'
2026-06-16 03:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 6, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:06:32'
2026-06-16 03:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 0, 289030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15856, 'high': 1.15865, 'low': 1.15856, 'close': 1.15864, 'volume': 24.0} | asctime='2026-06-16 03:07:00'
2026-06-16 03:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 0, 292283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15863, 'high': 1.15872, 'low': 1.15863, 'close': 1.15871, 'volume': 24.0} | asctime='2026-06-16 03:07:00'
2026-06-16 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:07:00'
2026-06-16 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:07:09'
2026-06-16 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:07:09'
2026-06-16 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:07:09'
2026-06-16 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:07:10'
2026-06-16 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:07:10'
2026-06-16 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:07:11'
2026-06-16 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:07:12'
2026-06-16 03:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:07:26'
2026-06-16 03:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:07:27'
2026-06-16 03:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:07:29'
2026-06-16 03:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:07:30'
2026-06-16 03:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:07:31'
2026-06-16 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:07:32'
2026-06-16 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:07:32'
2026-06-16 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:07:34'
2026-06-16 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:07:38'
2026-06-16 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:07:38'
2026-06-16 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:07:38'
2026-06-16 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:07:38'
2026-06-16 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:07:38'
2026-06-16 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:07:38'
2026-06-16 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:07:38'
2026-06-16 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:07:39'
2026-06-16 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:07:39'
2026-06-16 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:07:42'
2026-06-16 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:07:42'
2026-06-16 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:07:42'
2026-06-16 03:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:07:44'
2026-06-16 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:07:46'
2026-06-16 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:07:46'
2026-06-16 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:07:46'
2026-06-16 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:07:48'
2026-06-16 03:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:07:49'
2026-06-16 03:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:07:49'
2026-06-16 03:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:07:49'
2026-06-16 03:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:07:49'
2026-06-16 03:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:07:49'
2026-06-16 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:07:50'
2026-06-16 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:07:53'
2026-06-16 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:07:53'
2026-06-16 03:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:07:55'
2026-06-16 03:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:07:55'
2026-06-16 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:07:56'
2026-06-16 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:07:56'
2026-06-16 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:07:56'
2026-06-16 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:07:56'
2026-06-16 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 7, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:07:57'
2026-06-16 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 0, 687423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15863, 'high': 1.15868, 'low': 1.15861, 'close': 1.15861, 'volume': 55.0} | asctime='2026-06-16 03:08:00'
2026-06-16 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 0, 688019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1587, 'high': 1.15875, 'low': 1.15868, 'close': 1.15868, 'volume': 55.0} | asctime='2026-06-16 03:08:00'
2026-06-16 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:08:00'
2026-06-16 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:08:02'
2026-06-16 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:08:02'
2026-06-16 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:08:03'
2026-06-16 03:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:08:05'
2026-06-16 03:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:08:06'
2026-06-16 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:08:07'
2026-06-16 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:08:08'
2026-06-16 03:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:08:13'
2026-06-16 03:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:08:13'
2026-06-16 03:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:08:22'
2026-06-16 03:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:08:22'
2026-06-16 03:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:08:23'
2026-06-16 03:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:08:24'
2026-06-16 03:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:08:24'
2026-06-16 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:08:25'
2026-06-16 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:08:25'
2026-06-16 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:08:25'
2026-06-16 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:08:25'
2026-06-16 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:08:25'
2026-06-16 03:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:08:28'
2026-06-16 03:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:08:28'
2026-06-16 03:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:08:29'
2026-06-16 03:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:08:29'
2026-06-16 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:08:30'
2026-06-16 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:08:31'
2026-06-16 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:08:32'
2026-06-16 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:08:32'
2026-06-16 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:08:33'
2026-06-16 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:08:33'
2026-06-16 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:08:33'
2026-06-16 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:08:33'
2026-06-16 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:08:33'
2026-06-16 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:08:33'
2026-06-16 03:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:08:36'
2026-06-16 03:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:08:36'
2026-06-16 03:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:08:36'
2026-06-16 03:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:08:41'
2026-06-16 03:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:08:43'
2026-06-16 03:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:08:43'
2026-06-16 03:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:08:43'
2026-06-16 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:08:45'
2026-06-16 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:08:45'
2026-06-16 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:08:46'
2026-06-16 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:08:58'
2026-06-16 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:08:58'
2026-06-16 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:08:59'
2026-06-16 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 8, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:08:59'
2026-06-16 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 0, 287832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15872, 'low': 1.15862, 'close': 1.15868, 'volume': 55.0} | asctime='2026-06-16 03:09:00'
2026-06-16 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 0, 298631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15869, 'high': 1.15879, 'low': 1.15869, 'close': 1.15875, 'volume': 55.0} | asctime='2026-06-16 03:09:00'
2026-06-16 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:09:00'
2026-06-16 03:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:09:08'
2026-06-16 03:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:09:08'
2026-06-16 03:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:09:12'
2026-06-16 03:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:09:14'
2026-06-16 03:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:09:14'
2026-06-16 03:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:09:18'
2026-06-16 03:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:09:18'
2026-06-16 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:09:31'
2026-06-16 03:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:09:32'
2026-06-16 03:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:09:32'
2026-06-16 03:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:09:32'
2026-06-16 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:09:33'
2026-06-16 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:09:33'
2026-06-16 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:09:33'
2026-06-16 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:09:33'
2026-06-16 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:09:33'
2026-06-16 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:09:33'
2026-06-16 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:09:34'
2026-06-16 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:09:34'
2026-06-16 03:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:09:38'
2026-06-16 03:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:09:43'
2026-06-16 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:09:48'
2026-06-16 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:09:48'
2026-06-16 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:09:48'
2026-06-16 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:09:51'
2026-06-16 03:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:09:55'
2026-06-16 03:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 9, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:09:56'
2026-06-16 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 10, 0, 86568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.15871, 'low': 1.15866, 'close': 1.15867, 'volume': 32.0} | asctime='2026-06-16 03:10:00'
2026-06-16 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 10, 0, 87851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15878, 'low': 1.15873, 'close': 1.15874, 'volume': 32.0} | asctime='2026-06-16 03:10:00'
2026-06-16 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 10, 0, 88583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15854, 'high': 1.15872, 'low': 1.15854, 'close': 1.15867, 'volume': 176.0} | asctime='2026-06-16 03:10:00'
2026-06-16 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 10, 0, 93014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15861, 'high': 1.15879, 'low': 1.15861, 'close': 1.15874, 'volume': 176.0} | asctime='2026-06-16 03:10:00'
2026-06-16 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 10, 0, 89102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15854, 'high': 1.15872, 'low': 1.15854, 'close': 1.15867, 'volume': 176.0} | asctime='2026-06-16 03:10:00'
2026-06-16 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 10, 0, 95822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15861, 'high': 1.15879, 'low': 1.15861, 'close': 1.15874, 'volume': 176.0} | asctime='2026-06-16 03:10:00'
2026-06-16 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 10, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:10:00'
2026-06-16 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 10, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:10:00'
2026-06-16 03:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 10, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:10:06'
2026-06-16 03:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 10, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:10:06'
2026-06-16 03:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 10, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:10:46'
2026-06-16 03:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 10, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:10:48'
2026-06-16 03:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 10, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:10:52'
2026-06-16 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 11, 0, 486969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15866, 'high': 1.15873, 'low': 1.15866, 'close': 1.15869, 'volume': 26.0} | asctime='2026-06-16 03:11:00'
2026-06-16 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 11, 0, 490719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.1588, 'low': 1.15873, 'close': 1.15876, 'volume': 26.0} | asctime='2026-06-16 03:11:00'
2026-06-16 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 11, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:11:00'
2026-06-16 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 11, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:11:04'
2026-06-16 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 11, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:11:04'
2026-06-16 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 11, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:11:17'
2026-06-16 03:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 11, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:11:33'
2026-06-16 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 11, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:11:42'
2026-06-16 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 11, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:11:42'
2026-06-16 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 11, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:11:42'
2026-06-16 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 11, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:11:47'
2026-06-16 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 11, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:11:47'
2026-06-16 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 11, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:11:56'
2026-06-16 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 11, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:11:57'
2026-06-16 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 11, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:11:57'
2026-06-16 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 0, 36075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.1587, 'low': 1.15868, 'close': 1.15868, 'volume': 13.0} | asctime='2026-06-16 03:12:00'
2026-06-16 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 0, 36948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.15877, 'low': 1.15875, 'close': 1.15875, 'volume': 13.0} | asctime='2026-06-16 03:12:00'
2026-06-16 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:12:00'
2026-06-16 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:12:00'
2026-06-16 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:12:01'
2026-06-16 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:12:01'
2026-06-16 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:12:06'
2026-06-16 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:12:31'
2026-06-16 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:12:31'
2026-06-16 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:12:31'
2026-06-16 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:12:31'
2026-06-16 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:12:31'
2026-06-16 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:12:31'
2026-06-16 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:12:31'
2026-06-16 03:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:12:33'
2026-06-16 03:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:12:35'
2026-06-16 03:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:12:39'
2026-06-16 03:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:12:39'
2026-06-16 03:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:12:41'
2026-06-16 03:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:12:42'
2026-06-16 03:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:12:47'
2026-06-16 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:12:49'
2026-06-16 03:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:12:53'
2026-06-16 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:12:57'
2026-06-16 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 12, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:12:57'
2026-06-16 03:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 2, 849606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.15872, 'low': 1.15867, 'close': 1.15869, 'volume': 24.0} | asctime='2026-06-16 03:13:02'
2026-06-16 03:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 2, 850366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15879, 'low': 1.15874, 'close': 1.15876, 'volume': 24.0} | asctime='2026-06-16 03:13:02'
2026-06-16 03:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:13:02'
2026-06-16 03:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:13:03'
2026-06-16 03:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:13:04'
2026-06-16 03:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:13:04'
2026-06-16 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:13:07'
2026-06-16 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:13:08'
2026-06-16 03:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:13:11'
2026-06-16 03:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:13:13'
2026-06-16 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:13:14'
2026-06-16 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:13:14'
2026-06-16 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:13:15'
2026-06-16 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:13:15'
2026-06-16 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:13:15'
2026-06-16 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:13:16'
2026-06-16 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:13:16'
2026-06-16 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:13:16'
2026-06-16 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:13:16'
2026-06-16 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:13:16'
2026-06-16 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:13:16'
2026-06-16 03:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:13:17'
2026-06-16 03:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:13:17'
2026-06-16 03:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:13:19'
2026-06-16 03:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:13:20'
2026-06-16 03:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:13:20'
2026-06-16 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:13:28'
2026-06-16 03:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:13:29'
2026-06-16 03:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:13:29'
2026-06-16 03:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:13:30'
2026-06-16 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:13:31'
2026-06-16 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:13:31'
2026-06-16 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:13:32'
2026-06-16 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:13:35'
2026-06-16 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:13:35'
2026-06-16 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:13:39'
2026-06-16 03:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 13, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:13:46'
2026-06-16 03:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 14, 1, 87010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.15869, 'low': 1.15868, 'close': 1.15869, 'volume': 38.0} | asctime='2026-06-16 03:14:01'
2026-06-16 03:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 14, 1, 88389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.15876, 'low': 1.15875, 'close': 1.15876, 'volume': 38.0} | asctime='2026-06-16 03:14:01'
2026-06-16 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 14, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:14:01'
2026-06-16 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 14, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:14:01'
2026-06-16 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 14, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:14:01'
2026-06-16 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 14, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:14:02'
2026-06-16 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 14, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:14:03'
2026-06-16 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 14, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:14:03'
2026-06-16 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 14, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:14:03'
2026-06-16 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 14, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:14:03'
2026-06-16 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 16, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:16:03'
2026-06-16 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 16, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:16:04'
2026-06-16 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 16, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:16:04'
2026-06-16 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 16, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:16:04'
2026-06-16 03:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 19, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 03:19:13'
2026-06-16 03:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 19, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 03:19:13'
2026-06-16 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 19, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 03:19:14'
2026-06-16 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 19, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 03:19:14'
2026-06-16 03:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 19, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 03:19:16'
2026-06-16 03:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 20, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:20:21'
2026-06-16 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 21, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 03:21:31'
2026-06-16 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 21, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 03:21:31'
2026-06-16 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 21, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:21:32'
2026-06-16 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 21, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 03:21:33'
2026-06-16 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 21, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 03:21:33'
2026-06-16 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 21, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 03:21:34'
2026-06-16 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 21, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 03:21:34'
2026-06-16 03:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 21, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:21:39'
2026-06-16 03:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 21, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 03:21:40'
2026-06-16 03:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 21, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:21:42'
2026-06-16 03:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 21, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:21:53'
2026-06-16 03:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 21, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:21:54'
2026-06-16 03:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 21, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:21:54'
2026-06-16 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 21, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 03:21:55'
2026-06-16 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 21, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:21:55'
2026-06-16 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 21, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:21:55'
2026-06-16 03:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 3, 328981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.15867, 'low': 1.1585, 'close': 1.15852, 'volume': 34.0} | asctime='2026-06-16 03:22:03'
2026-06-16 03:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 3, 329597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15874, 'low': 1.15857, 'close': 1.15859, 'volume': 34.0} | asctime='2026-06-16 03:22:03'
2026-06-16 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 03:22:03'
2026-06-16 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:22:04'
2026-06-16 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:22:04'
2026-06-16 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 03:22:04'
2026-06-16 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 03:22:05'
2026-06-16 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 03:22:05'
2026-06-16 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 03:22:07'
2026-06-16 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 03:22:07'
2026-06-16 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 03:22:07'
2026-06-16 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 03:22:07'
2026-06-16 03:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 03:22:09'
2026-06-16 03:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 03:22:11'
2026-06-16 03:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 03:22:11'
2026-06-16 03:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 03:22:11'
2026-06-16 03:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 03:22:11'
2026-06-16 03:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 03:22:11'
2026-06-16 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 03:22:25'
2026-06-16 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:22:25'
2026-06-16 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:22:25'
2026-06-16 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 03:22:25'
2026-06-16 03:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 03:22:26'
2026-06-16 03:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 03:22:26'
2026-06-16 03:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 03:22:26'
2026-06-16 03:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:22:26'
2026-06-16 03:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 03:22:26'
2026-06-16 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 03:22:27'
2026-06-16 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 03:22:27'
2026-06-16 03:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 03:22:34'
2026-06-16 03:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 03:22:34'
2026-06-16 03:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 03:22:45'
2026-06-16 03:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 03:22:47'
2026-06-16 03:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 22, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 03:22:58'
2026-06-16 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 23, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:23:18'
2026-06-16 03:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 23, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:23:19'
2026-06-16 03:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 23, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:23:23'
2026-06-16 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 23, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:23:28'
2026-06-16 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 23, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:23:48'
2026-06-16 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 23, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 03:23:49'
2026-06-16 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 23, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:23:49'
2026-06-16 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 23, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 03:23:59'
2026-06-16 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 23, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 03:23:59'
2026-06-16 03:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 24, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 03:24:10'
2026-06-16 03:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 24, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 03:24:12'
2026-06-16 03:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 24, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 03:24:13'
2026-06-16 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 24, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 03:24:15'
2026-06-16 03:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 24, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 03:24:17'
2026-06-16 03:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 24, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 03:24:17'
2026-06-16 03:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 24, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:24:18'
2026-06-16 03:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 24, 18, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:24:18'
2026-06-16 03:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 24, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:24:18'
2026-06-16 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 24, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:24:21'
2026-06-16 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 24, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:24:21'
2026-06-16 03:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 24, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:24:25'
2026-06-16 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 24, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 03:24:26'
2026-06-16 03:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 24, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:24:30'
2026-06-16 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 24, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:24:31'
2026-06-16 03:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 24, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:24:32'
2026-06-16 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 24, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:24:33'
2026-06-16 03:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 25, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:25:45'
2026-06-16 03:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 25, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:25:46'
2026-06-16 03:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 25, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:25:49'
2026-06-16 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 25, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:25:50'
2026-06-16 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 25, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:25:50'
2026-06-16 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 25, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:25:51'
2026-06-16 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 25, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:25:51'
2026-06-16 03:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 25, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:25:52'
2026-06-16 03:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 25, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:25:53'
2026-06-16 03:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 25, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:25:54'
2026-06-16 03:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 25, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:25:54'
2026-06-16 03:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 1, 527383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15867, 'low': 1.15857, 'close': 1.15867, 'volume': 42.0} | asctime='2026-06-16 03:26:01'
2026-06-16 03:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 1, 531241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.15874, 'low': 1.15864, 'close': 1.15874, 'volume': 42.0} | asctime='2026-06-16 03:26:01'
2026-06-16 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:26:01'
2026-06-16 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:26:01'
2026-06-16 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:26:02'
2026-06-16 03:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:26:13'
2026-06-16 03:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:26:13'
2026-06-16 03:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:26:13'
2026-06-16 03:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:26:13'
2026-06-16 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:26:14'
2026-06-16 03:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:26:15'
2026-06-16 03:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:26:15'
2026-06-16 03:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:26:15'
2026-06-16 03:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:26:15'
2026-06-16 03:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:26:20'
2026-06-16 03:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:26:20'
2026-06-16 03:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:26:20'
2026-06-16 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:26:32'
2026-06-16 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:26:32'
2026-06-16 03:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:26:33'
2026-06-16 03:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:26:33'
2026-06-16 03:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:26:33'
2026-06-16 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:26:35'
2026-06-16 03:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:26:36'
2026-06-16 03:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:26:36'
2026-06-16 03:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:26:36'
2026-06-16 03:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:26:36'
2026-06-16 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:26:37'
2026-06-16 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:26:37'
2026-06-16 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:26:37'
2026-06-16 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:26:42'
2026-06-16 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:26:42'
2026-06-16 03:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:26:43'
2026-06-16 03:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:26:43'
2026-06-16 03:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:26:43'
2026-06-16 03:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:26:43'
2026-06-16 03:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:26:43'
2026-06-16 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:26:45'
2026-06-16 03:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:26:47'
2026-06-16 03:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:26:47'
2026-06-16 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:26:48'
2026-06-16 03:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:26:50'
2026-06-16 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:26:51'
2026-06-16 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:26:51'
2026-06-16 03:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:26:52'
2026-06-16 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:26:56'
2026-06-16 03:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 26, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:26:59'
2026-06-16 03:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 6, 175951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15866, 'high': 1.15871, 'low': 1.15862, 'close': 1.15867, 'volume': 47.0} | asctime='2026-06-16 03:27:06'
2026-06-16 03:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 6, 191012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15878, 'low': 1.15869, 'close': 1.15874, 'volume': 47.0} | asctime='2026-06-16 03:27:06'
2026-06-16 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:27:06'
2026-06-16 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:27:06'
2026-06-16 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:27:06'
2026-06-16 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:27:06'
2026-06-16 03:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:27:07'
2026-06-16 03:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:27:08'
2026-06-16 03:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:27:08'
2026-06-16 03:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:27:08'
2026-06-16 03:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:27:08'
2026-06-16 03:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:27:19'
2026-06-16 03:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:27:22'
2026-06-16 03:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:27:25'
2026-06-16 03:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:27:29'
2026-06-16 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:27:41'
2026-06-16 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:27:42'
2026-06-16 03:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:27:43'
2026-06-16 03:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:27:44'
2026-06-16 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:27:45'
2026-06-16 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:27:45'
2026-06-16 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:27:45'
2026-06-16 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:27:45'
2026-06-16 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:27:45'
2026-06-16 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:27:46'
2026-06-16 03:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:27:51'
2026-06-16 03:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:27:51'
2026-06-16 03:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:27:51'
2026-06-16 03:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:27:51'
2026-06-16 03:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:27:52'
2026-06-16 03:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:27:53'
2026-06-16 03:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:27:53'
2026-06-16 03:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:27:53'
2026-06-16 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:27:54'
2026-06-16 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:27:54'
2026-06-16 03:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:27:56'
2026-06-16 03:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:27:56'
2026-06-16 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 27, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:27:57'
2026-06-16 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 0, 175967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.15868, 'low': 1.15861, 'close': 1.15862, 'volume': 37.0} | asctime='2026-06-16 03:28:00'
2026-06-16 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 0, 177434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.15875, 'low': 1.15868, 'close': 1.15869, 'volume': 37.0} | asctime='2026-06-16 03:28:00'
2026-06-16 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:28:00'
2026-06-16 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:28:00'
2026-06-16 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:28:01'
2026-06-16 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:28:01'
2026-06-16 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:28:03'
2026-06-16 03:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:28:04'
2026-06-16 03:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:28:04'
2026-06-16 03:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:28:04'
2026-06-16 03:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:28:05'
2026-06-16 03:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 03:28:08'
2026-06-16 03:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:28:09'
2026-06-16 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 03:28:12'
2026-06-16 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:28:12'
2026-06-16 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 03:28:12'
2026-06-16 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:28:12'
2026-06-16 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:28:12'
2026-06-16 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:28:17'
2026-06-16 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:28:17'
2026-06-16 03:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:28:19'
2026-06-16 03:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:28:19'
2026-06-16 03:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:28:20'
2026-06-16 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:28:21'
2026-06-16 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:28:21'
2026-06-16 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:28:21'
2026-06-16 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:28:21'
2026-06-16 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:28:23'
2026-06-16 03:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:28:25'
2026-06-16 03:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:28:25'
2026-06-16 03:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:28:25'
2026-06-16 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:28:26'
2026-06-16 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 03:28:26'
2026-06-16 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:28:26'
2026-06-16 03:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 03:28:27'
2026-06-16 03:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:28:27'
2026-06-16 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 03:28:28'
2026-06-16 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:28:28'
2026-06-16 03:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 03:28:29'
2026-06-16 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 03:28:34'
2026-06-16 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 03:28:34'
2026-06-16 03:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 03:28:35'
2026-06-16 03:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 03:28:44'
2026-06-16 03:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 03:28:44'
2026-06-16 03:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 28, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 03:28:45'
2026-06-16 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 0, 525687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15862, 'low': 1.15853, 'close': 1.15853, 'volume': 44.0} | asctime='2026-06-16 03:29:00'
2026-06-16 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 0, 528456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.15869, 'low': 1.1586, 'close': 1.1586, 'volume': 44.0} | asctime='2026-06-16 03:29:00'
2026-06-16 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 03:29:00'
2026-06-16 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 03:29:00'
2026-06-16 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:29:00'
2026-06-16 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:29:01'
2026-06-16 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:29:04'
2026-06-16 03:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:29:05'
2026-06-16 03:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:29:05'
2026-06-16 03:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:29:06'
2026-06-16 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 03:29:10'
2026-06-16 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 03:29:10'
2026-06-16 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 03:29:17'
2026-06-16 03:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 03:29:18'
2026-06-16 03:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:29:18'
2026-06-16 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 03:29:21'
2026-06-16 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 03:29:21'
2026-06-16 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 03:29:22'
2026-06-16 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 03:29:22'
2026-06-16 03:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 03:29:23'
2026-06-16 03:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 03:29:23'
2026-06-16 03:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 03:29:23'
2026-06-16 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:29:36'
2026-06-16 03:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 03:29:37'
2026-06-16 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 03:29:38'
2026-06-16 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 03:29:38'
2026-06-16 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 03:29:38'
2026-06-16 03:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 03:29:48'
2026-06-16 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 29, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 03:29:51'
2026-06-16 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 30, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:30:48'
2026-06-16 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 30, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:30:48'
2026-06-16 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 30, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:30:53'
2026-06-16 03:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 30, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:30:54'
2026-06-16 03:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 1, 177240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15855, 'high': 1.15867, 'low': 1.15855, 'close': 1.15866, 'volume': 42.0} | asctime='2026-06-16 03:31:01'
2026-06-16 03:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 1, 181916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15874, 'low': 1.15862, 'close': 1.15873, 'volume': 42.0} | asctime='2026-06-16 03:31:01'
2026-06-16 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:31:01'
2026-06-16 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:31:01'
2026-06-16 03:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:31:04'
2026-06-16 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 03:31:05'
2026-06-16 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 03:31:05'
2026-06-16 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:31:07'
2026-06-16 03:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 03:31:08'
2026-06-16 03:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:31:08'
2026-06-16 03:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 03:31:09'
2026-06-16 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:31:18'
2026-06-16 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:31:21'
2026-06-16 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:31:28'
2026-06-16 03:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:31:29'
2026-06-16 03:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:31:29'
2026-06-16 03:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:31:30'
2026-06-16 03:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:31:34'
2026-06-16 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:31:36'
2026-06-16 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:31:36'
2026-06-16 03:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:31:44'
2026-06-16 03:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:31:44'
2026-06-16 03:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:31:44'
2026-06-16 03:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:31:44'
2026-06-16 03:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:31:44'
2026-06-16 03:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:31:46'
2026-06-16 03:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:31:49'
2026-06-16 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:31:50'
2026-06-16 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:31:50'
2026-06-16 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:31:50'
2026-06-16 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:31:55'
2026-06-16 03:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 57, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:31:57'
2026-06-16 03:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:31:58'
2026-06-16 03:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 31, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:31:58'
2026-06-16 03:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 2, 173931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15864, 'high': 1.15865, 'low': 1.15858, 'close': 1.15862, 'volume': 39.0} | asctime='2026-06-16 03:32:02'
2026-06-16 03:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 2, 174521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15871, 'high': 1.15872, 'low': 1.15865, 'close': 1.15869, 'volume': 39.0} | asctime='2026-06-16 03:32:02'
2026-06-16 03:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:32:02'
2026-06-16 03:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:32:02'
2026-06-16 03:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:32:02'
2026-06-16 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:32:09'
2026-06-16 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:32:09'
2026-06-16 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:32:12'
2026-06-16 03:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:32:13'
2026-06-16 03:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:32:13'
2026-06-16 03:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:32:14'
2026-06-16 03:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:32:14'
2026-06-16 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:32:21'
2026-06-16 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:32:21'
2026-06-16 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:32:21'
2026-06-16 03:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:32:29'
2026-06-16 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:32:31'
2026-06-16 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:32:31'
2026-06-16 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:32:32'
2026-06-16 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:32:32'
2026-06-16 03:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:32:34'
2026-06-16 03:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:32:37'
2026-06-16 03:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:32:37'
2026-06-16 03:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:32:37'
2026-06-16 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:32:39'
2026-06-16 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:32:39'
2026-06-16 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:32:50'
2026-06-16 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:32:50'
2026-06-16 03:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 32, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:32:53'
2026-06-16 03:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:33:00'
2026-06-16 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:33:02'
2026-06-16 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:33:03'
2026-06-16 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:33:03'
2026-06-16 03:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:33:05'
2026-06-16 03:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:33:05'
2026-06-16 03:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:33:08'
2026-06-16 03:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:33:09'
2026-06-16 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:33:12'
2026-06-16 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:33:12'
2026-06-16 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:33:12'
2026-06-16 03:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:33:14'
2026-06-16 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:33:23'
2026-06-16 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:33:23'
2026-06-16 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:33:23'
2026-06-16 03:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:33:37'
2026-06-16 03:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:33:37'
2026-06-16 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:33:38'
2026-06-16 03:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:33:41'
2026-06-16 03:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:33:42'
2026-06-16 03:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:33:42'
2026-06-16 03:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:33:42'
2026-06-16 03:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:33:43'
2026-06-16 03:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:33:43'
2026-06-16 03:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 43, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:33:43'
2026-06-16 03:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:33:47'
2026-06-16 03:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:33:47'
2026-06-16 03:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:33:48'
2026-06-16 03:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:33:49'
2026-06-16 03:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 33, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:33:50'
2026-06-16 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 36, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:36:42'
2026-06-16 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 36, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:36:42'
2026-06-16 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 36, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:36:42'
2026-06-16 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 36, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:36:42'
2026-06-16 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 36, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:36:42'
2026-06-16 03:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 36, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:36:43'
2026-06-16 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 36, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:36:44'
2026-06-16 03:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 36, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:36:49'
2026-06-16 03:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 36, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:36:49'
2026-06-16 03:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 36, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:36:49'
2026-06-16 03:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 36, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:36:57'
2026-06-16 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 36, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:36:58'
2026-06-16 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 36, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:36:58'
2026-06-16 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 36, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:36:58'
2026-06-16 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 36, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:36:58'
2026-06-16 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 36, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:36:58'
2026-06-16 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 36, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:36:58'
2026-06-16 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 36, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:36:59'
2026-06-16 03:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 37, 7, 121314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15869, 'high': 1.15872, 'low': 1.15866, 'close': 1.15871, 'volume': 28.0} | asctime='2026-06-16 03:37:07'
2026-06-16 03:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 37, 7, 125073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15879, 'low': 1.15873, 'close': 1.15878, 'volume': 28.0} | asctime='2026-06-16 03:37:07'
2026-06-16 03:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 37, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:37:07'
2026-06-16 03:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 37, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 03:37:07'
2026-06-16 03:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 37, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:37:07'
2026-06-16 03:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 37, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:37:17'
2026-06-16 03:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 37, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:37:17'
2026-06-16 03:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 37, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:37:19'
2026-06-16 03:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 37, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:37:30'
2026-06-16 03:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 37, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:37:32'
2026-06-16 03:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 37, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:37:34'
2026-06-16 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 37, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:37:46'
2026-06-16 03:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 37, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:37:48'
2026-06-16 03:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 37, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:37:48'
2026-06-16 03:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 37, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:37:51'
2026-06-16 03:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 37, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:37:51'
2026-06-16 03:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 37, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:37:51'
2026-06-16 03:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 0, 19863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15873, 'low': 1.15871, 'close': 1.15871, 'volume': 18.0} | asctime='2026-06-16 03:38:00'
2026-06-16 03:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 0, 21150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.1588, 'low': 1.15878, 'close': 1.15878, 'volume': 18.0} | asctime='2026-06-16 03:38:00'
2026-06-16 03:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:38:00'
2026-06-16 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:38:03'
2026-06-16 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:38:03'
2026-06-16 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:38:07'
2026-06-16 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:38:07'
2026-06-16 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:38:07'
2026-06-16 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:38:07'
2026-06-16 03:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:38:11'
2026-06-16 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:38:14'
2026-06-16 03:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:38:19'
2026-06-16 03:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:38:24'
2026-06-16 03:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:38:24'
2026-06-16 03:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:38:25'
2026-06-16 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:38:29'
2026-06-16 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:38:29'
2026-06-16 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:38:39'
2026-06-16 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:38:39'
2026-06-16 03:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:38:40'
2026-06-16 03:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:38:50'
2026-06-16 03:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:38:50'
2026-06-16 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:38:58'
2026-06-16 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:38:58'
2026-06-16 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:38:58'
2026-06-16 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:38:58'
2026-06-16 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 58, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:38:58'
2026-06-16 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 38, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:38:59'
2026-06-16 03:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 0, 122007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15872, 'low': 1.15868, 'close': 1.15869, 'volume': 28.0} | asctime='2026-06-16 03:39:00'
2026-06-16 03:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 0, 123862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15879, 'low': 1.15875, 'close': 1.15876, 'volume': 28.0} | asctime='2026-06-16 03:39:00'
2026-06-16 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:39:00'
2026-06-16 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:39:00'
2026-06-16 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:39:00'
2026-06-16 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:39:00'
2026-06-16 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:39:00'
2026-06-16 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:39:00'
2026-06-16 03:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:39:01'
2026-06-16 03:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:39:01'
2026-06-16 03:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:39:03'
2026-06-16 03:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:39:03'
2026-06-16 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:39:06'
2026-06-16 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:39:06'
2026-06-16 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:39:06'
2026-06-16 03:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:39:28'
2026-06-16 03:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:39:29'
2026-06-16 03:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:39:29'
2026-06-16 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:39:30'
2026-06-16 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:39:30'
2026-06-16 03:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:39:32'
2026-06-16 03:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:39:32'
2026-06-16 03:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:39:33'
2026-06-16 03:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:39:34'
2026-06-16 03:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:39:34'
2026-06-16 03:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:39:35'
2026-06-16 03:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:39:35'
2026-06-16 03:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:39:36'
2026-06-16 03:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:39:36'
2026-06-16 03:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:39:40'
2026-06-16 03:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:39:40'
2026-06-16 03:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:39:45'
2026-06-16 03:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:39:45'
2026-06-16 03:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:39:45'
2026-06-16 03:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:39:49'
2026-06-16 03:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:39:49'
2026-06-16 03:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:39:49'
2026-06-16 03:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:39:50'
2026-06-16 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:39:52'
2026-06-16 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 39, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:39:52'
2026-06-16 03:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 2, 420236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15869, 'high': 1.15869, 'low': 1.15866, 'close': 1.15866, 'volume': 21.0} | asctime='2026-06-16 03:41:02'
2026-06-16 03:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 2, 425001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15876, 'low': 1.15873, 'close': 1.15873, 'volume': 21.0} | asctime='2026-06-16 03:41:02'
2026-06-16 03:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:41:02'
2026-06-16 03:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:41:15'
2026-06-16 03:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:41:15'
2026-06-16 03:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:41:18'
2026-06-16 03:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:41:18'
2026-06-16 03:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:41:21'
2026-06-16 03:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:41:21'
2026-06-16 03:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:41:26'
2026-06-16 03:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:41:27'
2026-06-16 03:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:41:27'
2026-06-16 03:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:41:27'
2026-06-16 03:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:41:28'
2026-06-16 03:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:41:28'
2026-06-16 03:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:41:29'
2026-06-16 03:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:41:30'
2026-06-16 03:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:41:33'
2026-06-16 03:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 41, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:41:33'
2026-06-16 03:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 0, 817187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.15868, 'low': 1.15861, 'close': 1.15864, 'volume': 19.0} | asctime='2026-06-16 03:42:00'
2026-06-16 03:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 0, 821170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15875, 'low': 1.15868, 'close': 1.15871, 'volume': 19.0} | asctime='2026-06-16 03:42:00'
2026-06-16 03:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:42:00'
2026-06-16 03:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:42:01'
2026-06-16 03:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:42:01'
2026-06-16 03:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:42:24'
2026-06-16 03:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:42:24'
2026-06-16 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:42:25'
2026-06-16 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:42:25'
2026-06-16 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:42:25'
2026-06-16 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:42:25'
2026-06-16 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:42:25'
2026-06-16 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:42:26'
2026-06-16 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:42:26'
2026-06-16 03:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:42:35'
2026-06-16 03:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:42:35'
2026-06-16 03:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:42:37'
2026-06-16 03:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:42:38'
2026-06-16 03:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:42:38'
2026-06-16 03:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:42:41'
2026-06-16 03:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:42:49'
2026-06-16 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:42:52'
2026-06-16 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 42, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:42:55'
2026-06-16 03:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 43, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:43:05'
2026-06-16 03:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 43, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:43:06'
2026-06-16 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 43, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:43:08'
2026-06-16 03:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 43, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:43:09'
2026-06-16 03:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 43, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:43:10'
2026-06-16 03:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 43, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:43:10'
2026-06-16 03:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 43, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:43:20'
2026-06-16 03:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 43, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:43:21'
2026-06-16 03:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 43, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:43:21'
2026-06-16 03:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 45, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:45:44'
2026-06-16 03:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 45, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:45:44'
2026-06-16 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 45, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:45:45'
2026-06-16 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 45, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:45:45'
2026-06-16 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 45, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:45:45'
2026-06-16 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 45, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:45:45'
2026-06-16 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 45, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:45:45'
2026-06-16 03:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 45, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:45:57'
2026-06-16 03:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 0, 963677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15866, 'high': 1.15868, 'low': 1.15862, 'close': 1.15866, 'volume': 43.0} | asctime='2026-06-16 03:46:00'
2026-06-16 03:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 0, 964564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15875, 'low': 1.15869, 'close': 1.15873, 'volume': 43.0} | asctime='2026-06-16 03:46:00'
2026-06-16 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:46:00'
2026-06-16 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:46:00'
2026-06-16 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:46:00'
2026-06-16 03:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:46:01'
2026-06-16 03:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:46:01'
2026-06-16 03:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:46:01'
2026-06-16 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:46:02'
2026-06-16 03:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:46:04'
2026-06-16 03:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:46:04'
2026-06-16 03:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:46:05'
2026-06-16 03:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:46:06'
2026-06-16 03:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:46:06'
2026-06-16 03:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:46:09'
2026-06-16 03:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:46:09'
2026-06-16 03:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:46:10'
2026-06-16 03:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:46:10'
2026-06-16 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:46:13'
2026-06-16 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:46:13'
2026-06-16 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:46:17'
2026-06-16 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:46:17'
2026-06-16 03:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:46:28'
2026-06-16 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:46:32'
2026-06-16 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:46:32'
2026-06-16 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:46:32'
2026-06-16 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:46:32'
2026-06-16 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:46:32'
2026-06-16 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:46:32'
2026-06-16 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:46:32'
2026-06-16 03:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:46:33'
2026-06-16 03:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:46:33'
2026-06-16 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:46:34'
2026-06-16 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:46:34'
2026-06-16 03:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:46:39'
2026-06-16 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:46:44'
2026-06-16 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:46:44'
2026-06-16 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:46:47'
2026-06-16 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:46:48'
2026-06-16 03:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:46:51'
2026-06-16 03:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:46:52'
2026-06-16 03:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:46:52'
2026-06-16 03:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:46:52'
2026-06-16 03:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:46:56'
2026-06-16 03:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 46, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:46:56'
2026-06-16 03:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 0, 714413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.15869, 'low': 1.15863, 'close': 1.15864, 'volume': 44.0} | asctime='2026-06-16 03:47:00'
2026-06-16 03:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 0, 715662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15876, 'low': 1.1587, 'close': 1.15871, 'volume': 44.0} | asctime='2026-06-16 03:47:00'
2026-06-16 03:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:47:00'
2026-06-16 03:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:47:00'
2026-06-16 03:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:47:12'
2026-06-16 03:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:47:12'
2026-06-16 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:47:18'
2026-06-16 03:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:47:35'
2026-06-16 03:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:47:46'
2026-06-16 03:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:47:47'
2026-06-16 03:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:47:47'
2026-06-16 03:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:47:47'
2026-06-16 03:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:47:48'
2026-06-16 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:47:49'
2026-06-16 03:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:47:50'
2026-06-16 03:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:47:50'
2026-06-16 03:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 03:47:50'
2026-06-16 03:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:47:50'
2026-06-16 03:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:47:50'
2026-06-16 03:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:47:50'
2026-06-16 03:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:47:55'
2026-06-16 03:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:47:55'
2026-06-16 03:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:47:56'
2026-06-16 03:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:47:56'
2026-06-16 03:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:47:56'
2026-06-16 03:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:47:57'
2026-06-16 03:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 47, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 03:47:58'
2026-06-16 03:48:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 16, 765493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15863, 'high': 1.15871, 'low': 1.15863, 'close': 1.15871, 'volume': 27.0} | asctime='2026-06-16 03:48:16'
2026-06-16 03:48:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 16, 770247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1587, 'high': 1.15878, 'low': 1.1587, 'close': 1.15878, 'volume': 27.0} | asctime='2026-06-16 03:48:16'
2026-06-16 03:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 03:48:16'
2026-06-16 03:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:48:16'
2026-06-16 03:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:48:16'
2026-06-16 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 03:48:17'
2026-06-16 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 03:48:17'
2026-06-16 03:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 03:48:20'
2026-06-16 03:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 03:48:20'
2026-06-16 03:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 03:48:20'
2026-06-16 03:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 03:48:23'
2026-06-16 03:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 03:48:23'
2026-06-16 03:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 03:48:23'
2026-06-16 03:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 03:48:23'
2026-06-16 03:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 03:48:23'
2026-06-16 03:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:48:23'
2026-06-16 03:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:48:23'
2026-06-16 03:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:48:28'
2026-06-16 03:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:48:28'
2026-06-16 03:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:48:39'
2026-06-16 03:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:48:44'
2026-06-16 03:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:48:45'
2026-06-16 03:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 03:48:48'
2026-06-16 03:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:48:48'
2026-06-16 03:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:48:52'
2026-06-16 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:48:53'
2026-06-16 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:48:53'
2026-06-16 03:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 48, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:48:59'
2026-06-16 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 0, 762352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15882, 'low': 1.15873, 'close': 1.15877, 'volume': 26.0} | asctime='2026-06-16 03:49:00'
2026-06-16 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 0, 763364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15889, 'low': 1.1588, 'close': 1.15884, 'volume': 26.0} | asctime='2026-06-16 03:49:00'
2026-06-16 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:49:00'
2026-06-16 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 03:49:00'
2026-06-16 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:49:01'
2026-06-16 03:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 03:49:02'
2026-06-16 03:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 03:49:02'
2026-06-16 03:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 03:49:11'
2026-06-16 03:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 03:49:11'
2026-06-16 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 03:49:15'
2026-06-16 03:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:49:16'
2026-06-16 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:49:17'
2026-06-16 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:49:17'
2026-06-16 03:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:49:20'
2026-06-16 03:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 03:49:20'
2026-06-16 03:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 03:49:20'
2026-06-16 03:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:49:28'
2026-06-16 03:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 03:49:28'
2026-06-16 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:49:29'
2026-06-16 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 03:49:29'
2026-06-16 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 03:49:29'
2026-06-16 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 03:49:29'
2026-06-16 03:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 03:49:30'
2026-06-16 03:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 03:49:30'
2026-06-16 03:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:49:30'
2026-06-16 03:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 03:49:31'
2026-06-16 03:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 49, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 03:49:31'
2026-06-16 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 50, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 03:50:47'
2026-06-16 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 50, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 03:50:47'
2026-06-16 03:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 50, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 03:50:48'
2026-06-16 03:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 50, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 03:50:49'
2026-06-16 03:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 50, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 03:50:49'
2026-06-16 03:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 50, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 03:50:49'
2026-06-16 03:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 1, 811031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.15885, 'low': 1.15881, 'close': 1.15882, 'volume': 10.0} | asctime='2026-06-16 03:51:01'
2026-06-16 03:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 1, 815806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15892, 'low': 1.15888, 'close': 1.15889, 'volume': 10.0} | asctime='2026-06-16 03:51:01'
2026-06-16 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 03:51:01'
2026-06-16 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 03:51:01'
2026-06-16 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 03:51:01'
2026-06-16 03:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 03:51:04'
2026-06-16 03:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 03:51:05'
2026-06-16 03:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 03:51:05'
2026-06-16 03:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 03:51:05'
2026-06-16 03:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 03:51:11'
2026-06-16 03:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 03:51:11'
2026-06-16 03:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:51:18'
2026-06-16 03:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 03:51:18'
2026-06-16 03:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:51:19'
2026-06-16 03:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 03:51:21'
2026-06-16 03:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:51:21'
2026-06-16 03:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:51:34'
2026-06-16 03:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 03:51:35'
2026-06-16 03:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:51:36'
2026-06-16 03:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 03:51:36'
2026-06-16 03:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:51:36'
2026-06-16 03:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 03:51:37'
2026-06-16 03:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:51:46'
2026-06-16 03:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 03:51:46'
2026-06-16 03:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:51:46'
2026-06-16 03:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 03:51:46'
2026-06-16 03:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 03:51:46'
2026-06-16 03:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 03:51:46'
2026-06-16 03:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 03:51:46'
2026-06-16 03:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:51:47'
2026-06-16 03:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:51:47'
2026-06-16 03:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:51:47'
2026-06-16 03:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:51:47'
2026-06-16 03:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:51:49'
2026-06-16 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 03:51:50'
2026-06-16 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 03:51:50'
2026-06-16 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 03:51:50'
2026-06-16 03:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 51, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:51:51'
2026-06-16 03:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 52, 0, 809926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.15883, 'low': 1.15872, 'close': 1.15872, 'volume': 37.0} | asctime='2026-06-16 03:52:00'
2026-06-16 03:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 52, 0, 814035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.1589, 'low': 1.15879, 'close': 1.15879, 'volume': 37.0} | asctime='2026-06-16 03:52:00'
2026-06-16 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 52, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 03:52:00'
2026-06-16 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 52, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:52:16'
2026-06-16 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 52, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 03:52:16'
2026-06-16 03:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 52, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:52:20'
2026-06-16 03:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 52, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 03:52:21'
2026-06-16 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 52, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 03:52:33'
2026-06-16 03:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 52, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 03:52:34'
2026-06-16 03:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 52, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 03:52:34'
2026-06-16 03:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 52, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 03:52:37'
2026-06-16 03:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 52, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:52:37'
2026-06-16 03:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 52, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:52:50'
2026-06-16 03:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 52, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:52:51'
2026-06-16 03:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 52, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:52:59'
2026-06-16 03:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 53, 7, 760752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15877, 'low': 1.15871, 'close': 1.15876, 'volume': 15.0} | asctime='2026-06-16 03:53:07'
2026-06-16 03:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 53, 7, 762140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15884, 'low': 1.15878, 'close': 1.15883, 'volume': 15.0} | asctime='2026-06-16 03:53:07'
2026-06-16 03:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 53, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:53:07'
2026-06-16 03:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 53, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:53:09'
2026-06-16 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 53, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 03:53:10'
2026-06-16 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 53, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:53:10'
2026-06-16 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 53, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 03:53:11'
2026-06-16 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 53, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 03:53:11'
2026-06-16 03:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 55, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 03:55:40'
2026-06-16 03:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 55, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:55:40'
2026-06-16 03:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 55, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:55:41'
2026-06-16 03:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 55, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:55:42'
2026-06-16 03:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 55, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:55:42'
2026-06-16 03:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 56, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 03:56:01'
2026-06-16 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 56, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:56:02'
2026-06-16 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 56, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:56:02'
2026-06-16 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 56, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:56:02'
2026-06-16 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 56, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 03:56:02'
2026-06-16 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 56, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 03:56:03'
2026-06-16 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 57, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:57:32'
2026-06-16 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 57, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:57:32'
2026-06-16 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 57, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:57:32'
2026-06-16 03:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 57, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:57:34'
2026-06-16 03:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 57, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:57:40'
2026-06-16 03:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 3, 862703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15864, 'high': 1.15865, 'low': 1.15862, 'close': 1.15864, 'volume': 24.0} | asctime='2026-06-16 03:58:03'
2026-06-16 03:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 3, 866377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15871, 'high': 1.15872, 'low': 1.15869, 'close': 1.15871, 'volume': 24.0} | asctime='2026-06-16 03:58:03'
2026-06-16 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:58:03'
2026-06-16 03:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:58:07'
2026-06-16 03:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 03:58:09'
2026-06-16 03:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:58:09'
2026-06-16 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 19, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:58:19'
2026-06-16 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:58:20'
2026-06-16 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:58:20'
2026-06-16 03:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 03:58:22'
2026-06-16 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:58:34'
2026-06-16 03:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:58:35'
2026-06-16 03:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:58:36'
2026-06-16 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:58:39'
2026-06-16 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:58:39'
2026-06-16 03:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:58:40'
2026-06-16 03:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 03:58:41'
2026-06-16 03:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 03:58:41'
2026-06-16 03:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 03:58:41'
2026-06-16 03:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 03:58:42'
2026-06-16 03:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 03:58:42'
2026-06-16 03:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 03:58:42'
2026-06-16 03:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:58:43'
2026-06-16 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:58:50'
2026-06-16 03:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:58:51'
2026-06-16 03:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:58:51'
2026-06-16 03:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:58:51'
2026-06-16 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:58:54'
2026-06-16 03:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:58:55'
2026-06-16 03:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 58, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 03:58:55'
2026-06-16 03:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:59:04'
2026-06-16 03:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:59:04'
2026-06-16 03:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:59:13'
2026-06-16 03:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:59:14'
2026-06-16 03:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:59:14'
2026-06-16 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:59:22'
2026-06-16 03:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:59:28'
2026-06-16 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:59:30'
2026-06-16 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:59:30'
2026-06-16 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:59:30'
2026-06-16 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:59:30'
2026-06-16 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:59:34'
2026-06-16 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:59:34'
2026-06-16 03:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 03:59:37'
2026-06-16 03:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:59:37'
2026-06-16 03:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:59:41'
2026-06-16 03:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:59:42'
2026-06-16 03:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:59:42'
2026-06-16 03:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:59:42'
2026-06-16 03:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:59:42'
2026-06-16 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:59:43'
2026-06-16 03:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:59:44'
2026-06-16 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:59:45'
2026-06-16 03:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:59:49'
2026-06-16 03:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:59:50'
2026-06-16 03:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:59:51'
2026-06-16 03:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:59:52'
2026-06-16 03:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:59:52'
2026-06-16 03:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:59:57'
2026-06-16 03:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:59:57'
2026-06-16 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:59:58'
2026-06-16 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 03:59:58'
2026-06-16 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 59, 956184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15863, 'low': 1.15861, 'close': 1.15862, 'volume': 35.0} | asctime='2026-06-16 03:59:59'
2026-06-16 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 59, 957618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.1587, 'low': 1.15868, 'close': 1.15869, 'volume': 35.0} | asctime='2026-06-16 03:59:59'
2026-06-16 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 59, 958279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15872, 'high': 1.15873, 'low': 1.15856, 'close': 1.15862, 'volume': 173.0} | asctime='2026-06-16 03:59:59'
2026-06-16 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 59, 960197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15879, 'high': 1.1588, 'low': 1.15863, 'close': 1.15869, 'volume': 173.0} | asctime='2026-06-16 03:59:59'
2026-06-16 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 59, 961073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15866, 'high': 1.15885, 'low': 1.15856, 'close': 1.15862, 'volume': 441.0} | asctime='2026-06-16 03:59:59'
2026-06-16 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 3, 59, 59, 961871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15873, 'high': 1.15892, 'low': 1.15863, 'close': 1.15869, 'volume': 441.0} | asctime='2026-06-16 03:59:59'
2026-06-16 03:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 0, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 03:59:59'
2026-06-16 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 0, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 04:00:00'
2026-06-16 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 0, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 04:00:42'
2026-06-16 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 0, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 04:00:49'
2026-06-16 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 0, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 04:00:49'
2026-06-16 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 0, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 04:00:49'
2026-06-16 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 0, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 04:00:49'
2026-06-16 04:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 0, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 04:00:52'
2026-06-16 04:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 0, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 04:00:52'
2026-06-16 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 0, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 04:00:53'
2026-06-16 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 04:01:03'
2026-06-16 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 04:01:03'
2026-06-16 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 04:01:05'
2026-06-16 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 04:01:05'
2026-06-16 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 04:01:07'
2026-06-16 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 04:01:08'
2026-06-16 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 04:01:14'
2026-06-16 04:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 04:01:16'
2026-06-16 04:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 04:01:16'
2026-06-16 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 04:01:20'
2026-06-16 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 04:01:21'
2026-06-16 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 04:01:22'
2026-06-16 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 04:01:22'
2026-06-16 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 04:01:22'
2026-06-16 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 04:01:24'
2026-06-16 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 04:01:27'
2026-06-16 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 04:01:32'
2026-06-16 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 04:01:32'
2026-06-16 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 04:01:33'
2026-06-16 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 04:01:43'
2026-06-16 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 04:01:43'
2026-06-16 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 04:01:43'
2026-06-16 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 1, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 04:01:43'
2026-06-16 04:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 04:02:06'
2026-06-16 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 04:02:08'
2026-06-16 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 04:02:08'
2026-06-16 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 04:02:08'
2026-06-16 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 04:02:08'
2026-06-16 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 04:02:08'
2026-06-16 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 04:02:12'
2026-06-16 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 04:02:12'
2026-06-16 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 04:02:15'
2026-06-16 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 04:02:15'
2026-06-16 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 04:02:34'
2026-06-16 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 04:02:35'
2026-06-16 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 04:02:35'
2026-06-16 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 04:02:35'
2026-06-16 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 04:02:35'
2026-06-16 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 04:02:36'
2026-06-16 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 04:02:42'
2026-06-16 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 04:02:42'
2026-06-16 04:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 04:02:50'
2026-06-16 04:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 04:02:50'
2026-06-16 04:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 04:02:50'
2026-06-16 04:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 04:02:52'
2026-06-16 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 04:02:53'
2026-06-16 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 04:02:53'
2026-06-16 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 2, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 04:02:53'
2026-06-16 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 5, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 04:05:55'
2026-06-16 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 5, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 04:05:55'
2026-06-16 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 5, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 04:05:55'
2026-06-16 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 5, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 04:05:55'
2026-06-16 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 5, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 04:05:55'
2026-06-16 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 5, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 04:05:55'
2026-06-16 04:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 5, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 04:05:56'
2026-06-16 04:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 5, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 04:05:56'
2026-06-16 04:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 5, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 04:05:56'
2026-06-16 04:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 5, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 04:05:56'
2026-06-16 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 6, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 04:06:55'
2026-06-16 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 6, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 04:06:55'
2026-06-16 04:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 8, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 04:08:05'
2026-06-16 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 8, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 04:08:06'
2026-06-16 04:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 8, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 04:08:07'
2026-06-16 04:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 8, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 04:08:07'
2026-06-16 04:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 9, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 04:09:13'
2026-06-16 04:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 9, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 04:09:14'
2026-06-16 04:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 10, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 04:10:17'
2026-06-16 04:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 04:11:27'
2026-06-16 04:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 04:11:27'
2026-06-16 04:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 04:11:27'
2026-06-16 04:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 04:11:27'
2026-06-16 04:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 04:11:27'
2026-06-16 04:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 04:11:27'
2026-06-16 04:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 04:11:28'
2026-06-16 04:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 04:11:28'
2026-06-16 04:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 04:11:28'
2026-06-16 04:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 04:11:29'
2026-06-16 04:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 04:11:29'
2026-06-16 04:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 04:11:29'
2026-06-16 04:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 04:11:29'
2026-06-16 04:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 04:11:29'
2026-06-16 04:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 04:11:29'
2026-06-16 04:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 04:11:40'
2026-06-16 04:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 04:11:43'
2026-06-16 04:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 04:11:43'
2026-06-16 04:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 04:11:43'
2026-06-16 04:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 04:11:43'
2026-06-16 04:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 04:11:43'
2026-06-16 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 04:11:48'
2026-06-16 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-16 04:11:49'
2026-06-16 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 04:11:52'
2026-06-16 04:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 11, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-16 04:11:58'
2026-06-16 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 0, 851025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15821, 'high': 1.15826, 'low': 1.15819, 'close': 1.1582, 'volume': 36.0} | asctime='2026-06-16 04:12:00'
2026-06-16 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 0, 854171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15828, 'high': 1.15833, 'low': 1.15826, 'close': 1.15827, 'volume': 36.0} | asctime='2026-06-16 04:12:00'
2026-06-16 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 04:12:00'
2026-06-16 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-16 04:12:01'
2026-06-16 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 04:12:01'
2026-06-16 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-16 04:12:02'
2026-06-16 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 04:12:02'
2026-06-16 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 04:12:04'
2026-06-16 04:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 04:12:12'
2026-06-16 04:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 04:12:13'
2026-06-16 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 04:12:14'
2026-06-16 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 04:12:14'
2026-06-16 04:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 04:12:18'
2026-06-16 04:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 04:12:18'
2026-06-16 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-16 04:12:19'
2026-06-16 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 04:12:19'
2026-06-16 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-16 04:12:19'
2026-06-16 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-16 04:12:19'
2026-06-16 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-16 04:12:21'
2026-06-16 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-16 04:12:21'
2026-06-16 04:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-16 04:12:24'
2026-06-16 04:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-16 04:12:24'
2026-06-16 04:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-16 04:12:25'
2026-06-16 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-16 04:12:26'
2026-06-16 04:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-16 04:12:30'
2026-06-16 04:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-16 04:12:30'
2026-06-16 04:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-16 04:12:30'
2026-06-16 04:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-16 04:12:30'
2026-06-16 04:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-16 04:12:30'
2026-06-16 04:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-16 04:12:31'
2026-06-16 04:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-16 04:12:32'
2026-06-16 04:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:12:33'
2026-06-16 04:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-16 04:12:33'
2026-06-16 04:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:12:34'
2026-06-16 04:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:12:34'
2026-06-16 04:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:12:35'
2026-06-16 04:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:12:35'
2026-06-16 04:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:12:37'
2026-06-16 04:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:12:47'
2026-06-16 04:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:12:50'
2026-06-16 04:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:12:53'
2026-06-16 04:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-16 04:12:53'
2026-06-16 04:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 12, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:12:53'
2026-06-16 04:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 7, 798991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15821, 'high': 1.15824, 'low': 1.15805, 'close': 1.15807, 'volume': 45.0} | asctime='2026-06-16 04:13:07'
2026-06-16 04:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 7, 802359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15828, 'high': 1.15831, 'low': 1.15812, 'close': 1.15814, 'volume': 45.0} | asctime='2026-06-16 04:13:07'
2026-06-16 04:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-16 04:13:07'
2026-06-16 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:13:08'
2026-06-16 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-16 04:13:08'
2026-06-16 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:13:08'
2026-06-16 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:13:08'
2026-06-16 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:13:08'
2026-06-16 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:13:08'
2026-06-16 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:13:08'
2026-06-16 04:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:13:09'
2026-06-16 04:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:13:09'
2026-06-16 04:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:13:09'
2026-06-16 04:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:13:11'
2026-06-16 04:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:13:11'
2026-06-16 04:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:13:11'
2026-06-16 04:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:13:16'
2026-06-16 04:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:13:19'
2026-06-16 04:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:13:19'
2026-06-16 04:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:13:20'
2026-06-16 04:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:13:20'
2026-06-16 04:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:13:21'
2026-06-16 04:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:13:22'
2026-06-16 04:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:13:26'
2026-06-16 04:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:13:28'
2026-06-16 04:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:13:29'
2026-06-16 04:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:13:30'
2026-06-16 04:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:13:30'
2026-06-16 04:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:13:30'
2026-06-16 04:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:13:30'
2026-06-16 04:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:13:33'
2026-06-16 04:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:13:34'
2026-06-16 04:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:13:34'
2026-06-16 04:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 04:13:37'
2026-06-16 04:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 04:13:37'
2026-06-16 04:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:13:38'
2026-06-16 04:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:13:38'
2026-06-16 04:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 04:13:38'
2026-06-16 04:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 04:13:38'
2026-06-16 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 04:13:39'
2026-06-16 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:13:41'
2026-06-16 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:13:41'
2026-06-16 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:13:41'
2026-06-16 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:13:42'
2026-06-16 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:13:42'
2026-06-16 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:13:42'
2026-06-16 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:13:42'
2026-06-16 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:13:42'
2026-06-16 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:13:42'
2026-06-16 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:13:43'
2026-06-16 04:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:13:47'
2026-06-16 04:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:13:47'
2026-06-16 04:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:13:47'
2026-06-16 04:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:13:47'
2026-06-16 04:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:13:47'
2026-06-16 04:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:13:47'
2026-06-16 04:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:13:48'
2026-06-16 04:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:13:50'
2026-06-16 04:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 04:13:50'
2026-06-16 04:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:13:51'
2026-06-16 04:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:13:51'
2026-06-16 04:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:13:51'
2026-06-16 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:13:52'
2026-06-16 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:13:53'
2026-06-16 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:13:54'
2026-06-16 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:13:54'
2026-06-16 04:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:13:56'
2026-06-16 04:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:13:56'
2026-06-16 04:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:13:57'
2026-06-16 04:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:13:57'
2026-06-16 04:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:13:57'
2026-06-16 04:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:13:57'
2026-06-16 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 13, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:13:58'
2026-06-16 04:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 0, 47080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15808, 'high': 1.15808, 'low': 1.15785, 'close': 1.15797, 'volume': 71.0} | asctime='2026-06-16 04:14:00'
2026-06-16 04:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 0, 49168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15815, 'high': 1.15815, 'low': 1.15792, 'close': 1.15804, 'volume': 71.0} | asctime='2026-06-16 04:14:00'
2026-06-16 04:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:14:00'
2026-06-16 04:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 04:14:00'
2026-06-16 04:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 04:14:00'
2026-06-16 04:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 04:14:00'
2026-06-16 04:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 04:14:00'
2026-06-16 04:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:14:05'
2026-06-16 04:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 04:14:05'
2026-06-16 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:14:06'
2026-06-16 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:14:08'
2026-06-16 04:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:14:10'
2026-06-16 04:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:14:11'
2026-06-16 04:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:14:12'
2026-06-16 04:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:14:13'
2026-06-16 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:14:16'
2026-06-16 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 04:14:16'
2026-06-16 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:14:17'
2026-06-16 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 04:14:17'
2026-06-16 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:14:17'
2026-06-16 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:14:17'
2026-06-16 04:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:14:19'
2026-06-16 04:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 04:14:19'
2026-06-16 04:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:14:19'
2026-06-16 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:14:22'
2026-06-16 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 04:14:22'
2026-06-16 04:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:14:23'
2026-06-16 04:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:14:24'
2026-06-16 04:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 25, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:14:25'
2026-06-16 04:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:14:30'
2026-06-16 04:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 04:14:32'
2026-06-16 04:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:14:32'
2026-06-16 04:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 04:14:35'
2026-06-16 04:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 04:14:35'
2026-06-16 04:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 04:14:36'
2026-06-16 04:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:14:37'
2026-06-16 04:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 04:14:40'
2026-06-16 04:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:14:40'
2026-06-16 04:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:14:41'
2026-06-16 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 04:14:49'
2026-06-16 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:14:49'
2026-06-16 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:14:50'
2026-06-16 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 14, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:14:51'
2026-06-16 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 0, 246643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15796, 'high': 1.15801, 'low': 1.15792, 'close': 1.15793, 'volume': 41.0} | asctime='2026-06-16 04:15:00'
2026-06-16 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 0, 250999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15803, 'high': 1.15808, 'low': 1.15799, 'close': 1.158, 'volume': 41.0} | asctime='2026-06-16 04:15:00'
2026-06-16 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 0, 252597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15826, 'high': 1.15827, 'low': 1.15785, 'close': 1.15793, 'volume': 214.0} | asctime='2026-06-16 04:15:00'
2026-06-16 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 0, 256710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15833, 'high': 1.15834, 'low': 1.15792, 'close': 1.158, 'volume': 214.0} | asctime='2026-06-16 04:15:00'
2026-06-16 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 0, 259094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15861, 'high': 1.15867, 'low': 1.15785, 'close': 1.15793, 'volume': 561.0} | asctime='2026-06-16 04:15:00'
2026-06-16 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 0, 248720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15826, 'high': 1.15827, 'low': 1.15785, 'close': 1.15793, 'volume': 214.0} | asctime='2026-06-16 04:15:00'
2026-06-16 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 0, 261661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15868, 'high': 1.15874, 'low': 1.15792, 'close': 1.158, 'volume': 561.0} | asctime='2026-06-16 04:15:00'
2026-06-16 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 0, 262578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15833, 'high': 1.15834, 'low': 1.15792, 'close': 1.158, 'volume': 214.0} | asctime='2026-06-16 04:15:00'
2026-06-16 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:15:00'
2026-06-16 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:15:02'
2026-06-16 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 04:15:02'
2026-06-16 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:15:02'
2026-06-16 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 04:15:10'
2026-06-16 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:15:10'
2026-06-16 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 04:15:11'
2026-06-16 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 04:15:11'
2026-06-16 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:15:11'
2026-06-16 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:15:11'
2026-06-16 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:15:11'
2026-06-16 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:15:12'
2026-06-16 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:15:12'
2026-06-16 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:15:13'
2026-06-16 04:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:15:14'
2026-06-16 04:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:15:14'
2026-06-16 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:15:16'
2026-06-16 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:15:16'
2026-06-16 04:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:15:17'
2026-06-16 04:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:15:17'
2026-06-16 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:15:21'
2026-06-16 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:15:21'
2026-06-16 04:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:15:22'
2026-06-16 04:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:15:22'
2026-06-16 04:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:15:27'
2026-06-16 04:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:15:28'
2026-06-16 04:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:15:28'
2026-06-16 04:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:15:43'
2026-06-16 04:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:15:59'
2026-06-16 04:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:15:59'
2026-06-16 04:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 15, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:15:59'
2026-06-16 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 0, 572155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15792, 'high': 1.15806, 'low': 1.15792, 'close': 1.15806, 'volume': 32.0} | asctime='2026-06-16 04:16:00'
2026-06-16 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 0, 572969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15799, 'high': 1.15813, 'low': 1.15799, 'close': 1.15813, 'volume': 32.0} | asctime='2026-06-16 04:16:00'
2026-06-16 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-16 04:16:00'
2026-06-16 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:16:00'
2026-06-16 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:16:00'
2026-06-16 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:00'
2026-06-16 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:16:00'
2026-06-16 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:02'
2026-06-16 04:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:16:03'
2026-06-16 04:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:03'
2026-06-16 04:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:16:04'
2026-06-16 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:08'
2026-06-16 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:16:08'
2026-06-16 04:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:09'
2026-06-16 04:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:16:09'
2026-06-16 04:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:11'
2026-06-16 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:16:14'
2026-06-16 04:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:15'
2026-06-16 04:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:16:16'
2026-06-16 04:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:16'
2026-06-16 04:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:16:17'
2026-06-16 04:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:17'
2026-06-16 04:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:16:19'
2026-06-16 04:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:19'
2026-06-16 04:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:16:24'
2026-06-16 04:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:25'
2026-06-16 04:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:16:27'
2026-06-16 04:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:16:27'
2026-06-16 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:16:38'
2026-06-16 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:38'
2026-06-16 04:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:16:42'
2026-06-16 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:43'
2026-06-16 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:16:43'
2026-06-16 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:43'
2026-06-16 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:16:47'
2026-06-16 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:16:48'
2026-06-16 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:16:48'
2026-06-16 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:48'
2026-06-16 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:16:48'
2026-06-16 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:16:48'
2026-06-16 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:48'
2026-06-16 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:16:48'
2026-06-16 04:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:49'
2026-06-16 04:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:16:50'
2026-06-16 04:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:50'
2026-06-16 04:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:16:57'
2026-06-16 04:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:16:58'
2026-06-16 04:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 16, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:16:59'
2026-06-16 04:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 2, 50985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15808, 'high': 1.15808, 'low': 1.15804, 'close': 1.15804, 'volume': 46.0} | asctime='2026-06-16 04:17:02'
2026-06-16 04:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 2, 51964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15815, 'high': 1.15815, 'low': 1.15811, 'close': 1.15811, 'volume': 46.0} | asctime='2026-06-16 04:17:02'
2026-06-16 04:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:17:02'
2026-06-16 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:17:03'
2026-06-16 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:17:03'
2026-06-16 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:17:03'
2026-06-16 04:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:17:04'
2026-06-16 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:17:08'
2026-06-16 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:17:08'
2026-06-16 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:17:09'
2026-06-16 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:17:09'
2026-06-16 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:17:11'
2026-06-16 04:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:17:15'
2026-06-16 04:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:17:17'
2026-06-16 04:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:17:22'
2026-06-16 04:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:17:24'
2026-06-16 04:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:17:30'
2026-06-16 04:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:17:30'
2026-06-16 04:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:17:33'
2026-06-16 04:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:17:33'
2026-06-16 04:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:17:36'
2026-06-16 04:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:17:36'
2026-06-16 04:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:17:36'
2026-06-16 04:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:17:36'
2026-06-16 04:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:17:38'
2026-06-16 04:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:17:40'
2026-06-16 04:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:17:44'
2026-06-16 04:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:17:44'
2026-06-16 04:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:17:44'
2026-06-16 04:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:17:45'
2026-06-16 04:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:17:46'
2026-06-16 04:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:17:46'
2026-06-16 04:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:17:47'
2026-06-16 04:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:17:47'
2026-06-16 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:17:59'
2026-06-16 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:17:59'
2026-06-16 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 17, 59, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:17:59'
2026-06-16 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 0, 80508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15805, 'high': 1.15806, 'low': 1.15801, 'close': 1.15804, 'volume': 37.0} | asctime='2026-06-16 04:18:00'
2026-06-16 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 0, 82307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15812, 'high': 1.15813, 'low': 1.15808, 'close': 1.15811, 'volume': 37.0} | asctime='2026-06-16 04:18:00'
2026-06-16 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:18:00'
2026-06-16 04:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:18:08'
2026-06-16 04:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:18:08'
2026-06-16 04:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:18:09'
2026-06-16 04:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:18:17'
2026-06-16 04:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:18:17'
2026-06-16 04:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:18:17'
2026-06-16 04:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:18:18'
2026-06-16 04:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:18:18'
2026-06-16 04:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:18:18'
2026-06-16 04:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:18:21'
2026-06-16 04:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:18:21'
2026-06-16 04:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:18:21'
2026-06-16 04:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:18:21'
2026-06-16 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:18:26'
2026-06-16 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:18:26'
2026-06-16 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:18:26'
2026-06-16 04:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:18:30'
2026-06-16 04:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:18:30'
2026-06-16 04:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:18:31'
2026-06-16 04:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:18:40'
2026-06-16 04:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:18:40'
2026-06-16 04:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:18:41'
2026-06-16 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:18:51'
2026-06-16 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 04:18:51'
2026-06-16 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:18:51'
2026-06-16 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 04:18:51'
2026-06-16 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:18:51'
2026-06-16 04:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 04:18:56'
2026-06-16 04:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 04:18:57'
2026-06-16 04:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 04:18:57'
2026-06-16 04:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 04:18:57'
2026-06-16 04:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 04:18:57'
2026-06-16 04:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 04:18:58'
2026-06-16 04:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 18, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 04:18:58'
2026-06-16 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 0, 460078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15803, 'high': 1.15806, 'low': 1.15798, 'close': 1.15799, 'volume': 37.0} | asctime='2026-06-16 04:19:00'
2026-06-16 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 0, 460624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1581, 'high': 1.15813, 'low': 1.15805, 'close': 1.15806, 'volume': 37.0} | asctime='2026-06-16 04:19:00'
2026-06-16 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 04:19:00'
2026-06-16 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:19:00'
2026-06-16 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 04:19:00'
2026-06-16 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:19:00'
2026-06-16 04:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 04:19:02'
2026-06-16 04:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:19:03'
2026-06-16 04:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 04:19:04'
2026-06-16 04:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 04:19:05'
2026-06-16 04:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:19:07'
2026-06-16 04:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:19:07'
2026-06-16 04:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:19:09'
2026-06-16 04:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:19:09'
2026-06-16 04:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:19:09'
2026-06-16 04:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:19:09'
2026-06-16 04:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:19:10'
2026-06-16 04:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:19:10'
2026-06-16 04:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:19:11'
2026-06-16 04:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:19:11'
2026-06-16 04:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:19:12'
2026-06-16 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:19:13'
2026-06-16 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:19:13'
2026-06-16 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:19:13'
2026-06-16 04:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:19:17'
2026-06-16 04:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:19:17'
2026-06-16 04:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:19:18'
2026-06-16 04:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:19:20'
2026-06-16 04:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:19:22'
2026-06-16 04:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:19:22'
2026-06-16 04:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:19:22'
2026-06-16 04:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:19:24'
2026-06-16 04:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:19:29'
2026-06-16 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 04:19:30'
2026-06-16 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 04:19:30'
2026-06-16 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:19:30'
2026-06-16 04:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:19:34'
2026-06-16 04:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 04:19:36'
2026-06-16 04:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:19:36'
2026-06-16 04:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 04:19:37'
2026-06-16 04:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:19:37'
2026-06-16 04:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:19:37'
2026-06-16 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:19:55'
2026-06-16 04:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 19, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:19:57'
2026-06-16 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 1, 38758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15798, 'high': 1.15805, 'low': 1.15786, 'close': 1.15805, 'volume': 44.0} | asctime='2026-06-16 04:20:01'
2026-06-16 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 1, 39787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15805, 'high': 1.15812, 'low': 1.15793, 'close': 1.15812, 'volume': 44.0} | asctime='2026-06-16 04:20:01'
2026-06-16 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 1, 40443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15792, 'high': 1.15808, 'low': 1.15786, 'close': 1.15805, 'volume': 196.0} | asctime='2026-06-16 04:20:01'
2026-06-16 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 1, 42478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15799, 'high': 1.15815, 'low': 1.15793, 'close': 1.15812, 'volume': 196.0} | asctime='2026-06-16 04:20:01'
2026-06-16 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 1, 40852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15792, 'high': 1.15808, 'low': 1.15786, 'close': 1.15805, 'volume': 196.0} | asctime='2026-06-16 04:20:01'
2026-06-16 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 1, 44818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15799, 'high': 1.15815, 'low': 1.15793, 'close': 1.15812, 'volume': 196.0} | asctime='2026-06-16 04:20:01'
2026-06-16 04:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:20:01'
2026-06-16 04:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:20:01'
2026-06-16 04:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:20:01'
2026-06-16 04:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:20:01'
2026-06-16 04:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:20:02'
2026-06-16 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-16 04:20:04'
2026-06-16 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-16 04:20:06'
2026-06-16 04:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-16 04:20:09'
2026-06-16 04:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-16 04:20:09'
2026-06-16 04:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-16 04:20:10'
2026-06-16 04:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-16 04:20:10'
2026-06-16 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-16 04:20:11'
2026-06-16 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-16 04:20:11'
2026-06-16 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-16 04:20:12'
2026-06-16 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 04:20:12'
2026-06-16 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 04:20:12'
2026-06-16 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 04:20:12'
2026-06-16 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:20:12'
2026-06-16 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:20:12'
2026-06-16 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:20:12'
2026-06-16 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:20:13'
2026-06-16 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:20:13'
2026-06-16 04:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:20:14'
2026-06-16 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:20:17'
2026-06-16 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:20:17'
2026-06-16 04:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:20:28'
2026-06-16 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:20:40'
2026-06-16 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 20, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:20:40'
2026-06-16 04:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 21, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:21:16'
2026-06-16 04:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 21, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 04:21:16'
2026-06-16 04:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 21, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:21:16'
2026-06-16 04:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 21, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:21:16'
2026-06-16 04:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 21, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:21:17'
2026-06-16 04:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 21, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:21:18'
2026-06-16 04:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 21, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:21:18'
2026-06-16 04:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 21, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:21:22'
2026-06-16 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 21, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:21:34'
2026-06-16 04:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 21, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:21:35'
2026-06-16 04:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 21, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:21:39'
2026-06-16 04:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 21, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:21:39'
2026-06-16 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 21, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:21:58'
2026-06-16 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 21, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 04:21:58'
2026-06-16 04:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 21, 58, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:21:59'
2026-06-16 04:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 21, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:21:59'
2026-06-16 04:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 0, 98555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15802, 'high': 1.15804, 'low': 1.15797, 'close': 1.158, 'volume': 25.0} | asctime='2026-06-16 04:22:00'
2026-06-16 04:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 0, 99530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15809, 'high': 1.15811, 'low': 1.15804, 'close': 1.15807, 'volume': 25.0} | asctime='2026-06-16 04:22:00'
2026-06-16 04:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 04:22:00'
2026-06-16 04:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 04:22:00'
2026-06-16 04:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:22:00'
2026-06-16 04:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:22:00'
2026-06-16 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 04:22:02'
2026-06-16 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:22:03'
2026-06-16 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 04:22:03'
2026-06-16 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:22:03'
2026-06-16 04:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 04:22:16'
2026-06-16 04:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:22:16'
2026-06-16 04:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:22:24'
2026-06-16 04:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:22:27'
2026-06-16 04:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:22:28'
2026-06-16 04:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:22:29'
2026-06-16 04:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:22:29'
2026-06-16 04:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:22:34'
2026-06-16 04:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:22:38'
2026-06-16 04:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:22:38'
2026-06-16 04:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:22:39'
2026-06-16 04:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:22:40'
2026-06-16 04:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:22:44'
2026-06-16 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:22:46'
2026-06-16 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:22:46'
2026-06-16 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:22:46'
2026-06-16 04:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:22:47'
2026-06-16 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:22:49'
2026-06-16 04:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:22:56'
2026-06-16 04:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:22:56'
2026-06-16 04:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:22:57'
2026-06-16 04:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:22:57'
2026-06-16 04:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 22, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:22:57'
2026-06-16 04:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 6, 915638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15799, 'high': 1.15799, 'low': 1.15785, 'close': 1.15786, 'volume': 40.0} | asctime='2026-06-16 04:23:06'
2026-06-16 04:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 6, 916486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15806, 'high': 1.15806, 'low': 1.15792, 'close': 1.15793, 'volume': 40.0} | asctime='2026-06-16 04:23:06'
2026-06-16 04:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:23:06'
2026-06-16 04:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:23:07'
2026-06-16 04:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:23:08'
2026-06-16 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:23:11'
2026-06-16 04:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:23:12'
2026-06-16 04:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:23:13'
2026-06-16 04:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:23:15'
2026-06-16 04:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:23:15'
2026-06-16 04:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:23:15'
2026-06-16 04:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:23:15'
2026-06-16 04:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:23:17'
2026-06-16 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:23:19'
2026-06-16 04:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:23:21'
2026-06-16 04:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:23:41'
2026-06-16 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:23:45'
2026-06-16 04:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:23:48'
2026-06-16 04:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:23:49'
2026-06-16 04:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:23:49'
2026-06-16 04:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:23:49'
2026-06-16 04:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:23:52'
2026-06-16 04:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:23:52'
2026-06-16 04:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:23:53'
2026-06-16 04:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:23:53'
2026-06-16 04:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 23, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:23:56'
2026-06-16 04:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 0, 519926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15785, 'high': 1.15787, 'low': 1.15781, 'close': 1.15784, 'volume': 33.0} | asctime='2026-06-16 04:24:00'
2026-06-16 04:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 0, 520880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15792, 'high': 1.15794, 'low': 1.15788, 'close': 1.15791, 'volume': 33.0} | asctime='2026-06-16 04:24:00'
2026-06-16 04:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:24:00'
2026-06-16 04:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:24:00'
2026-06-16 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:24:01'
2026-06-16 04:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:24:04'
2026-06-16 04:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:24:05'
2026-06-16 04:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:24:08'
2026-06-16 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:24:09'
2026-06-16 04:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:24:11'
2026-06-16 04:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:24:19'
2026-06-16 04:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:24:19'
2026-06-16 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:24:24'
2026-06-16 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:24:24'
2026-06-16 04:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:24:25'
2026-06-16 04:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:24:26'
2026-06-16 04:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:24:28'
2026-06-16 04:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:24:28'
2026-06-16 04:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 24, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:24:28'
2026-06-16 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 25, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 04:25:53'
2026-06-16 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 25, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 04:25:53'
2026-06-16 04:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 25, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 04:25:57'
2026-06-16 04:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 25, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 04:25:59'
2026-06-16 04:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 25, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 04:25:59'
2026-06-16 04:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 26, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 04:26:34'
2026-06-16 04:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 26, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 04:26:35'
2026-06-16 04:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 26, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 04:26:35'
2026-06-16 04:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 26, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 04:26:35'
2026-06-16 04:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 28, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 04:28:35'
2026-06-16 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 28, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 04:28:36'
2026-06-16 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 28, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:28:36'
2026-06-16 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 28, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 04:28:36'
2026-06-16 04:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 29, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:29:43'
2026-06-16 04:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 29, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:29:43'
2026-06-16 04:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 29, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:29:43'
2026-06-16 04:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 29, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:29:44'
2026-06-16 04:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 29, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:29:45'
2026-06-16 04:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 29, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:29:45'
2026-06-16 04:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 29, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:29:47'
2026-06-16 04:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 29, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:29:47'
2026-06-16 04:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 29, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:29:49'
2026-06-16 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 29, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:29:50'
2026-06-16 04:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 29, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:29:56'
2026-06-16 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 29, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:29:57'
2026-06-16 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 29, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:29:57'
2026-06-16 04:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 29, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:29:58'
2026-06-16 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:30:02'
2026-06-16 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:30:02'
2026-06-16 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:30:03'
2026-06-16 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:30:03'
2026-06-16 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:30:03'
2026-06-16 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:30:03'
2026-06-16 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:30:04'
2026-06-16 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:30:04'
2026-06-16 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:30:04'
2026-06-16 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 04:30:04'
2026-06-16 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 04:30:05'
2026-06-16 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:30:05'
2026-06-16 04:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:30:06'
2026-06-16 04:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:30:07'
2026-06-16 04:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:30:09'
2026-06-16 04:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:30:10'
2026-06-16 04:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:30:12'
2026-06-16 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:30:20'
2026-06-16 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:30:21'
2026-06-16 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:30:21'
2026-06-16 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:30:24'
2026-06-16 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:30:27'
2026-06-16 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 04:30:27'
2026-06-16 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:30:29'
2026-06-16 04:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:30:30'
2026-06-16 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:30:34'
2026-06-16 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:30:34'
2026-06-16 04:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:30:35'
2026-06-16 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:30:36'
2026-06-16 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:30:43'
2026-06-16 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 04:30:43'
2026-06-16 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 04:30:43'
2026-06-16 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 04:30:43'
2026-06-16 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 04:30:43'
2026-06-16 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:30:43'
2026-06-16 04:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:30:44'
2026-06-16 04:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:30:44'
2026-06-16 04:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:30:44'
2026-06-16 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:30:45'
2026-06-16 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:30:46'
2026-06-16 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:30:47'
2026-06-16 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:30:48'
2026-06-16 04:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:30:49'
2026-06-16 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:30:50'
2026-06-16 04:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:30:51'
2026-06-16 04:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:30:51'
2026-06-16 04:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:30:51'
2026-06-16 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:30:52'
2026-06-16 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:30:52'
2026-06-16 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:30:52'
2026-06-16 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:30:53'
2026-06-16 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:30:53'
2026-06-16 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:30:53'
2026-06-16 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:30:53'
2026-06-16 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:30:53'
2026-06-16 04:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:30:58'
2026-06-16 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:30:59'
2026-06-16 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:30:59'
2026-06-16 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:30:59'
2026-06-16 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 30, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:31:00'
2026-06-16 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 0, 127765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15782, 'high': 1.15788, 'low': 1.15775, 'close': 1.15782, 'volume': 72.0} | asctime='2026-06-16 04:31:00'
2026-06-16 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 0, 128527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15789, 'high': 1.15795, 'low': 1.15782, 'close': 1.15789, 'volume': 72.0} | asctime='2026-06-16 04:31:00'
2026-06-16 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 04:31:00'
2026-06-16 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:31:00'
2026-06-16 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 04:31:00'
2026-06-16 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:31:01'
2026-06-16 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:31:03'
2026-06-16 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:31:03'
2026-06-16 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:31:06'
2026-06-16 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:31:06'
2026-06-16 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:31:06'
2026-06-16 04:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:31:09'
2026-06-16 04:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:31:09'
2026-06-16 04:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:31:09'
2026-06-16 04:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:31:09'
2026-06-16 04:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:31:09'
2026-06-16 04:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:31:09'
2026-06-16 04:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:31:10'
2026-06-16 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:31:11'
2026-06-16 04:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:31:12'
2026-06-16 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:31:13'
2026-06-16 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:31:14'
2026-06-16 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:31:14'
2026-06-16 04:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:31:15'
2026-06-16 04:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:31:16'
2026-06-16 04:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:31:16'
2026-06-16 04:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:31:17'
2026-06-16 04:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:31:17'
2026-06-16 04:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:31:27'
2026-06-16 04:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:31:28'
2026-06-16 04:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:31:28'
2026-06-16 04:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:31:29'
2026-06-16 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:31:30'
2026-06-16 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:31:30'
2026-06-16 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:31:30'
2026-06-16 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 04:31:31'
2026-06-16 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 04:31:31'
2026-06-16 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:31:31'
2026-06-16 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:31:31'
2026-06-16 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:31:31'
2026-06-16 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:31:31'
2026-06-16 04:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:31:32'
2026-06-16 04:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 04:31:32'
2026-06-16 04:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:31:33'
2026-06-16 04:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 04:31:33'
2026-06-16 04:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:31:33'
2026-06-16 04:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 04:31:34'
2026-06-16 04:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:31:34'
2026-06-16 04:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:31:34'
2026-06-16 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:31:35'
2026-06-16 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 04:31:35'
2026-06-16 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:31:37'
2026-06-16 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 04:31:37'
2026-06-16 04:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:31:42'
2026-06-16 04:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:31:44'
2026-06-16 04:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:31:44'
2026-06-16 04:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:31:45'
2026-06-16 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 31, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 04:31:54'
2026-06-16 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:32:04'
2026-06-16 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:32:05'
2026-06-16 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:32:09'
2026-06-16 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 04:32:09'
2026-06-16 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 04:32:09'
2026-06-16 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 04:32:09'
2026-06-16 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:32:09'
2026-06-16 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:32:09'
2026-06-16 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:32:09'
2026-06-16 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:32:10'
2026-06-16 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:32:10'
2026-06-16 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:32:10'
2026-06-16 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:32:10'
2026-06-16 04:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:32:11'
2026-06-16 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:32:13'
2026-06-16 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:32:14'
2026-06-16 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:32:14'
2026-06-16 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:32:14'
2026-06-16 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:32:14'
2026-06-16 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:32:14'
2026-06-16 04:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:32:15'
2026-06-16 04:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:32:15'
2026-06-16 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:32:19'
2026-06-16 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:32:19'
2026-06-16 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:32:19'
2026-06-16 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:32:21'
2026-06-16 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:32:21'
2026-06-16 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:32:21'
2026-06-16 04:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:32:24'
2026-06-16 04:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:32:24'
2026-06-16 04:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:32:24'
2026-06-16 04:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:32:25'
2026-06-16 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:32:28'
2026-06-16 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 04:32:28'
2026-06-16 04:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 04:32:30'
2026-06-16 04:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:32:30'
2026-06-16 04:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:32:31'
2026-06-16 04:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 04:32:31'
2026-06-16 04:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 04:32:31'
2026-06-16 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 04:32:32'
2026-06-16 04:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 04:32:51'
2026-06-16 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 04:32:54'
2026-06-16 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:32:54'
2026-06-16 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:32:54'
2026-06-16 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:32:55'
2026-06-16 04:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:32:56'
2026-06-16 04:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:32:56'
2026-06-16 04:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 32, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:32:57'
2026-06-16 04:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 0, 457977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15793, 'high': 1.15803, 'low': 1.15792, 'close': 1.15792, 'volume': 52.0} | asctime='2026-06-16 04:33:00'
2026-06-16 04:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 0, 459180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.158, 'high': 1.1581, 'low': 1.15799, 'close': 1.15799, 'volume': 52.0} | asctime='2026-06-16 04:33:00'
2026-06-16 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:33:00'
2026-06-16 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:33:00'
2026-06-16 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:33:00'
2026-06-16 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:33:00'
2026-06-16 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:33:00'
2026-06-16 04:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:33:01'
2026-06-16 04:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:33:01'
2026-06-16 04:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:33:02'
2026-06-16 04:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:33:02'
2026-06-16 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:33:03'
2026-06-16 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:33:04'
2026-06-16 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:33:04'
2026-06-16 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 04:33:04'
2026-06-16 04:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:33:07'
2026-06-16 04:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:33:09'
2026-06-16 04:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:33:11'
2026-06-16 04:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:33:11'
2026-06-16 04:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:33:12'
2026-06-16 04:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:33:12'
2026-06-16 04:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:33:12'
2026-06-16 04:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:33:12'
2026-06-16 04:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:33:17'
2026-06-16 04:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:33:17'
2026-06-16 04:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:33:17'
2026-06-16 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:33:20'
2026-06-16 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:33:20'
2026-06-16 04:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:33:21'
2026-06-16 04:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:33:23'
2026-06-16 04:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:33:23'
2026-06-16 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:33:28'
2026-06-16 04:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:33:30'
2026-06-16 04:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:33:31'
2026-06-16 04:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:33:33'
2026-06-16 04:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:33:35'
2026-06-16 04:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:33:38'
2026-06-16 04:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:33:38'
2026-06-16 04:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:33:38'
2026-06-16 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 04:33:43'
2026-06-16 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:33:43'
2026-06-16 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:33:43'
2026-06-16 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:33:43'
2026-06-16 04:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:33:52'
2026-06-16 04:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:33:52'
2026-06-16 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 33, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:33:55'
2026-06-16 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:34:04'
2026-06-16 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:34:26'
2026-06-16 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:34:26'
2026-06-16 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:34:26'
2026-06-16 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:34:28'
2026-06-16 04:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 04:34:37'
2026-06-16 04:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 04:34:40'
2026-06-16 04:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:34:43'
2026-06-16 04:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 04:34:43'
2026-06-16 04:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:34:43'
2026-06-16 04:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:34:43'
2026-06-16 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 04:34:44'
2026-06-16 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:34:44'
2026-06-16 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 04:34:46'
2026-06-16 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:34:46'
2026-06-16 04:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:34:47'
2026-06-16 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 04:34:50'
2026-06-16 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 04:34:50'
2026-06-16 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 04:34:50'
2026-06-16 04:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 04:34:51'
2026-06-16 04:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 04:34:51'
2026-06-16 04:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 04:34:51'
2026-06-16 04:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:34:55'
2026-06-16 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 56, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 04:34:56'
2026-06-16 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:34:56'
2026-06-16 04:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 04:34:58'
2026-06-16 04:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:34:58'
2026-06-16 04:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 34, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:34:59'
2026-06-16 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 0, 706380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15788, 'high': 1.15788, 'low': 1.15772, 'close': 1.15776, 'volume': 39.0} | asctime='2026-06-16 04:35:00'
2026-06-16 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 0, 707209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15795, 'high': 1.15795, 'low': 1.15779, 'close': 1.15783, 'volume': 39.0} | asctime='2026-06-16 04:35:00'
2026-06-16 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 0, 707666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15782, 'high': 1.15803, 'low': 1.15772, 'close': 1.15776, 'volume': 265.0} | asctime='2026-06-16 04:35:00'
2026-06-16 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 0, 708153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15789, 'high': 1.1581, 'low': 1.15779, 'close': 1.15783, 'volume': 265.0} | asctime='2026-06-16 04:35:00'
2026-06-16 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 0, 708581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15782, 'high': 1.15803, 'low': 1.15772, 'close': 1.15776, 'volume': 265.0} | asctime='2026-06-16 04:35:00'
2026-06-16 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 0, 713641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15789, 'high': 1.1581, 'low': 1.15779, 'close': 1.15783, 'volume': 265.0} | asctime='2026-06-16 04:35:00'
2026-06-16 04:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:35:00'
2026-06-16 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 04:35:01'
2026-06-16 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 04:35:01'
2026-06-16 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 04:35:15'
2026-06-16 04:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 04:35:17'
2026-06-16 04:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 04:35:18'
2026-06-16 04:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 04:35:18'
2026-06-16 04:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 04:35:18'
2026-06-16 04:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 04:35:19'
2026-06-16 04:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 04:35:19'
2026-06-16 04:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:35:28'
2026-06-16 04:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:35:30'
2026-06-16 04:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:35:32'
2026-06-16 04:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:35:34'
2026-06-16 04:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:35:36'
2026-06-16 04:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:35:36'
2026-06-16 04:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:35:37'
2026-06-16 04:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:35:41'
2026-06-16 04:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:35:42'
2026-06-16 04:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 04:35:43'
2026-06-16 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 04:35:44'
2026-06-16 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 04:35:44'
2026-06-16 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 04:35:46'
2026-06-16 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 04:35:46'
2026-06-16 04:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 04:35:57'
2026-06-16 04:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 04:35:57'
2026-06-16 04:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 57, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 04:35:57'
2026-06-16 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 04:35:58'
2026-06-16 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:35:58'
2026-06-16 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:35:58'
2026-06-16 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:35:58'
2026-06-16 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:35:59'
2026-06-16 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:35:59'
2026-06-16 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:35:59'
2026-06-16 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:35:59'
2026-06-16 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:35:59'
2026-06-16 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 35, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:35:59'
2026-06-16 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 0, 406875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15775, 'high': 1.15791, 'low': 1.15771, 'close': 1.15791, 'volume': 43.0} | asctime='2026-06-16 04:36:00'
2026-06-16 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 0, 407644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15782, 'high': 1.15798, 'low': 1.15778, 'close': 1.15798, 'volume': 43.0} | asctime='2026-06-16 04:36:00'
2026-06-16 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:36:00'
2026-06-16 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:36:00'
2026-06-16 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:36:01'
2026-06-16 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:36:01'
2026-06-16 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:36:01'
2026-06-16 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:36:01'
2026-06-16 04:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:36:03'
2026-06-16 04:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:36:05'
2026-06-16 04:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:36:05'
2026-06-16 04:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:36:12'
2026-06-16 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:36:15'
2026-06-16 04:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:36:16'
2026-06-16 04:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:36:16'
2026-06-16 04:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:36:16'
2026-06-16 04:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:36:16'
2026-06-16 04:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:36:16'
2026-06-16 04:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:36:16'
2026-06-16 04:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:36:17'
2026-06-16 04:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:36:17'
2026-06-16 04:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:36:17'
2026-06-16 04:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:36:17'
2026-06-16 04:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:36:17'
2026-06-16 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:36:18'
2026-06-16 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:36:18'
2026-06-16 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:36:19'
2026-06-16 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:36:19'
2026-06-16 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:36:19'
2026-06-16 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:36:19'
2026-06-16 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:36:19'
2026-06-16 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:36:22'
2026-06-16 04:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:36:26'
2026-06-16 04:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:36:27'
2026-06-16 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:36:44'
2026-06-16 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:36:44'
2026-06-16 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:36:44'
2026-06-16 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:36:44'
2026-06-16 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:36:46'
2026-06-16 04:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:36:47'
2026-06-16 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:36:48'
2026-06-16 04:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:36:49'
2026-06-16 04:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:36:49'
2026-06-16 04:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:36:51'
2026-06-16 04:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 36, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:36:51'
2026-06-16 04:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 1, 7105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15789, 'high': 1.1579, 'low': 1.15782, 'close': 1.15786, 'volume': 46.0} | asctime='2026-06-16 04:37:01'
2026-06-16 04:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 1, 11759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15796, 'high': 1.15797, 'low': 1.15789, 'close': 1.15793, 'volume': 46.0} | asctime='2026-06-16 04:37:01'
2026-06-16 04:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:37:01'
2026-06-16 04:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:37:01'
2026-06-16 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:37:02'
2026-06-16 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:37:02'
2026-06-16 04:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:37:11'
2026-06-16 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:37:12'
2026-06-16 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:37:12'
2026-06-16 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:37:15'
2026-06-16 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:37:17'
2026-06-16 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:37:19'
2026-06-16 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:37:19'
2026-06-16 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:37:21'
2026-06-16 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:37:21'
2026-06-16 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:37:21'
2026-06-16 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:37:21'
2026-06-16 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:37:21'
2026-06-16 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:37:21'
2026-06-16 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:37:25'
2026-06-16 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:37:49'
2026-06-16 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:37:49'
2026-06-16 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:37:54'
2026-06-16 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:37:54'
2026-06-16 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:37:57'
2026-06-16 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 37, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:37:57'
2026-06-16 04:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 0, 755395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15785, 'high': 1.15786, 'low': 1.15781, 'close': 1.15784, 'volume': 27.0} | asctime='2026-06-16 04:38:00'
2026-06-16 04:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 0, 756758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15792, 'high': 1.15793, 'low': 1.15788, 'close': 1.15791, 'volume': 27.0} | asctime='2026-06-16 04:38:00'
2026-06-16 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:38:00'
2026-06-16 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:38:00'
2026-06-16 04:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:38:01'
2026-06-16 04:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:38:01'
2026-06-16 04:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:38:01'
2026-06-16 04:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:38:01'
2026-06-16 04:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:38:01'
2026-06-16 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:38:13'
2026-06-16 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:38:13'
2026-06-16 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:38:14'
2026-06-16 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:38:14'
2026-06-16 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:38:14'
2026-06-16 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:38:14'
2026-06-16 04:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:38:15'
2026-06-16 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:38:23'
2026-06-16 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:38:23'
2026-06-16 04:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:38:32'
2026-06-16 04:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:38:33'
2026-06-16 04:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:38:33'
2026-06-16 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:38:34'
2026-06-16 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:38:34'
2026-06-16 04:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:38:38'
2026-06-16 04:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:38:38'
2026-06-16 04:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:38:40'
2026-06-16 04:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:38:40'
2026-06-16 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:38:45'
2026-06-16 04:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:38:47'
2026-06-16 04:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:38:47'
2026-06-16 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 38, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:38:52'
2026-06-16 04:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 40, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:40:50'
2026-06-16 04:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 40, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:40:51'
2026-06-16 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 40, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:40:52'
2026-06-16 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 40, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:40:53'
2026-06-16 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 40, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:40:53'
2026-06-16 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 40, 53, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:40:53'
2026-06-16 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 40, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:40:56'
2026-06-16 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 40, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:40:56'
2026-06-16 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 40, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:40:56'
2026-06-16 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 40, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:40:56'
2026-06-16 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 40, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:40:56'
2026-06-16 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 40, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:40:56'
2026-06-16 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 40, 56, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:40:56'
2026-06-16 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 40, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:40:56'
2026-06-16 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 40, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:40:56'
2026-06-16 04:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 41, 1, 253212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15789, 'high': 1.15791, 'low': 1.15785, 'close': 1.15786, 'volume': 31.0} | asctime='2026-06-16 04:41:01'
2026-06-16 04:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 41, 1, 254019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15796, 'high': 1.15798, 'low': 1.15792, 'close': 1.15793, 'volume': 31.0} | asctime='2026-06-16 04:41:01'
2026-06-16 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 41, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:41:01'
2026-06-16 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 41, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:41:02'
2026-06-16 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 41, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:41:02'
2026-06-16 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 41, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:41:02'
2026-06-16 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 41, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:41:02'
2026-06-16 04:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 41, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:41:22'
2026-06-16 04:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 41, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:41:22'
2026-06-16 04:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 41, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:41:22'
2026-06-16 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 41, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:41:23'
2026-06-16 04:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 41, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:41:34'
2026-06-16 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 41, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:41:44'
2026-06-16 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 41, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:41:44'
2026-06-16 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 41, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:41:44'
2026-06-16 04:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 41, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:41:46'
2026-06-16 04:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 41, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:41:47'
2026-06-16 04:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 41, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:41:49'
2026-06-16 04:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 2, 102825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15787, 'high': 1.15791, 'low': 1.15787, 'close': 1.15789, 'volume': 25.0} | asctime='2026-06-16 04:42:02'
2026-06-16 04:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 2, 106644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15794, 'high': 1.15798, 'low': 1.15794, 'close': 1.15796, 'volume': 25.0} | asctime='2026-06-16 04:42:02'
2026-06-16 04:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:42:02'
2026-06-16 04:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:42:02'
2026-06-16 04:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:42:03'
2026-06-16 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:42:04'
2026-06-16 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:42:04'
2026-06-16 04:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:42:14'
2026-06-16 04:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:42:15'
2026-06-16 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:42:18'
2026-06-16 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:42:19'
2026-06-16 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:42:20'
2026-06-16 04:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:42:21'
2026-06-16 04:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:42:23'
2026-06-16 04:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:42:24'
2026-06-16 04:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:42:36'
2026-06-16 04:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:42:44'
2026-06-16 04:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:42:44'
2026-06-16 04:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:42:49'
2026-06-16 04:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:42:50'
2026-06-16 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:42:51'
2026-06-16 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 42, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:42:51'
2026-06-16 04:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 43, 0, 151871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1579, 'high': 1.1579, 'low': 1.15787, 'close': 1.15789, 'volume': 23.0} | asctime='2026-06-16 04:43:00'
2026-06-16 04:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 43, 0, 155744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15797, 'high': 1.15797, 'low': 1.15794, 'close': 1.15796, 'volume': 23.0} | asctime='2026-06-16 04:43:00'
2026-06-16 04:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 43, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:43:00'
2026-06-16 04:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 43, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:43:00'
2026-06-16 04:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 43, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:43:03'
2026-06-16 04:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 43, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:43:12'
2026-06-16 04:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 45, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:45:45'
2026-06-16 04:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 45, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:45:46'
2026-06-16 04:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 45, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:45:47'
2026-06-16 04:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:46:08'
2026-06-16 04:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:46:08'
2026-06-16 04:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:46:08'
2026-06-16 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:46:09'
2026-06-16 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:46:09'
2026-06-16 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:46:09'
2026-06-16 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:46:11'
2026-06-16 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:46:19'
2026-06-16 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:46:19'
2026-06-16 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:46:20'
2026-06-16 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:46:20'
2026-06-16 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:46:21'
2026-06-16 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:46:21'
2026-06-16 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:46:21'
2026-06-16 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:46:27'
2026-06-16 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:46:30'
2026-06-16 04:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:46:40'
2026-06-16 04:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:46:40'
2026-06-16 04:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:46:41'
2026-06-16 04:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:46:43'
2026-06-16 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:46:44'
2026-06-16 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:46:44'
2026-06-16 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:46:44'
2026-06-16 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:46:44'
2026-06-16 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:46:44'
2026-06-16 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:46:44'
2026-06-16 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:46:52'
2026-06-16 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:46:52'
2026-06-16 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:46:53'
2026-06-16 04:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:46:54'
2026-06-16 04:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:46:54'
2026-06-16 04:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:46:54'
2026-06-16 04:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:46:54'
2026-06-16 04:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:46:57'
2026-06-16 04:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 46, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:46:57'
2026-06-16 04:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 0, 248898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15787, 'high': 1.1579, 'low': 1.15782, 'close': 1.15783, 'volume': 48.0} | asctime='2026-06-16 04:47:00'
2026-06-16 04:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 0, 249690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15794, 'high': 1.15797, 'low': 1.15789, 'close': 1.1579, 'volume': 48.0} | asctime='2026-06-16 04:47:00'
2026-06-16 04:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:47:00'
2026-06-16 04:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:47:00'
2026-06-16 04:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:47:00'
2026-06-16 04:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:47:00'
2026-06-16 04:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:47:05'
2026-06-16 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:47:06'
2026-06-16 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:47:06'
2026-06-16 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:47:06'
2026-06-16 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:47:06'
2026-06-16 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:47:06'
2026-06-16 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:47:07'
2026-06-16 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:47:07'
2026-06-16 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:47:07'
2026-06-16 04:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:47:08'
2026-06-16 04:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:47:12'
2026-06-16 04:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:47:12'
2026-06-16 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:47:14'
2026-06-16 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:47:14'
2026-06-16 04:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:47:15'
2026-06-16 04:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:47:25'
2026-06-16 04:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:47:36'
2026-06-16 04:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:47:37'
2026-06-16 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:47:38'
2026-06-16 04:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 04:47:46'
2026-06-16 04:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:47:51'
2026-06-16 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:47:52'
2026-06-16 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 04:47:56'
2026-06-16 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 47, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:48:00'
2026-06-16 04:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 48, 1, 398270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15784, 'high': 1.15785, 'low': 1.15775, 'close': 1.15777, 'volume': 40.0} | asctime='2026-06-16 04:48:01'
2026-06-16 04:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 48, 1, 398962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15791, 'high': 1.15792, 'low': 1.15782, 'close': 1.15784, 'volume': 40.0} | asctime='2026-06-16 04:48:01'
2026-06-16 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 48, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 04:48:01'
2026-06-16 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 48, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:48:01'
2026-06-16 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 48, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:48:02'
2026-06-16 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 48, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:48:02'
2026-06-16 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 48, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:48:17'
2026-06-16 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 48, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 04:48:17'
2026-06-16 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 48, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:48:17'
2026-06-16 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 48, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 04:48:17'
2026-06-16 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 48, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 04:48:17'
2026-06-16 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 48, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 04:48:18'
2026-06-16 04:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 48, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 04:48:25'
2026-06-16 04:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 48, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:48:27'
2026-06-16 04:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 48, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 04:48:30'
2026-06-16 04:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 48, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 04:48:30'
2026-06-16 04:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 50, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:50:37'
2026-06-16 04:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 50, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:50:40'
2026-06-16 04:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 50, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:50:41'
2026-06-16 04:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 50, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:50:41'
2026-06-16 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 51, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:51:09'
2026-06-16 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 51, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:51:09'
2026-06-16 04:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 51, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:51:10'
2026-06-16 04:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 51, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:51:11'
2026-06-16 04:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 51, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:51:11'
2026-06-16 04:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 51, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 04:51:13'
2026-06-16 04:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 51, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:51:13'
2026-06-16 04:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 51, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 04:51:43'
2026-06-16 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:52:39'
2026-06-16 04:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:52:40'
2026-06-16 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 04:52:41'
2026-06-16 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 04:52:41'
2026-06-16 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:52:41'
2026-06-16 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:52:41'
2026-06-16 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 04:52:41'
2026-06-16 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 04:52:41'
2026-06-16 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 04:52:41'
2026-06-16 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 04:52:41'
2026-06-16 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 04:52:41'
2026-06-16 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 04:52:42'
2026-06-16 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 04:52:42'
2026-06-16 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 04:52:42'
2026-06-16 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 04:52:42'
2026-06-16 04:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 04:52:43'
2026-06-16 04:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 04:52:46'
2026-06-16 04:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 04:52:46'
2026-06-16 04:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 04:52:46'
2026-06-16 04:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:52:46'
2026-06-16 04:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 04:52:48'
2026-06-16 04:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:52:57'
2026-06-16 04:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 52, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 04:52:59'
2026-06-16 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 0, 99881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15782, 'high': 1.15785, 'low': 1.15767, 'close': 1.15769, 'volume': 35.0} | asctime='2026-06-16 04:53:00'
2026-06-16 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 0, 100709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15789, 'high': 1.15792, 'low': 1.15774, 'close': 1.15776, 'volume': 35.0} | asctime='2026-06-16 04:53:00'
2026-06-16 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:53:00'
2026-06-16 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 04:53:00'
2026-06-16 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 04:53:00'
2026-06-16 04:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 04:53:01'
2026-06-16 04:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 04:53:02'
2026-06-16 04:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 04:53:02'
2026-06-16 04:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:53:11'
2026-06-16 04:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 04:53:11'
2026-06-16 04:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 04:53:11'
2026-06-16 04:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 04:53:14'
2026-06-16 04:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 04:53:14'
2026-06-16 04:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:53:22'
2026-06-16 04:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 04:53:23'
2026-06-16 04:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:53:24'
2026-06-16 04:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 04:53:24'
2026-06-16 04:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:53:24'
2026-06-16 04:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 04:53:24'
2026-06-16 04:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:53:36'
2026-06-16 04:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 04:53:36'
2026-06-16 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:53:37'
2026-06-16 04:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 04:53:39'
2026-06-16 04:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 04:53:41'
2026-06-16 04:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:53:41'
2026-06-16 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 04:53:42'
2026-06-16 04:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:53:43'
2026-06-16 04:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 04:53:43'
2026-06-16 04:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:53:43'
2026-06-16 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 04:53:44'
2026-06-16 04:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 04:53:47'
2026-06-16 04:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 04:53:47'
2026-06-16 04:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 04:53:47'
2026-06-16 04:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 04:53:47'
2026-06-16 04:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 04:53:47'
2026-06-16 04:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 04:53:47'
2026-06-16 04:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 04:53:48'
2026-06-16 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 04:53:51'
2026-06-16 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 53, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 04:53:52'
2026-06-16 04:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 5, 495761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15768, 'high': 1.1577, 'low': 1.15761, 'close': 1.15766, 'volume': 41.0} | asctime='2026-06-16 04:54:05'
2026-06-16 04:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 5, 499849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15775, 'high': 1.15777, 'low': 1.15768, 'close': 1.15773, 'volume': 41.0} | asctime='2026-06-16 04:54:05'
2026-06-16 04:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 04:54:05'
2026-06-16 04:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 04:54:06'
2026-06-16 04:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 04:54:07'
2026-06-16 04:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:54:08'
2026-06-16 04:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 04:54:15'
2026-06-16 04:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:54:16'
2026-06-16 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 04:54:17'
2026-06-16 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 04:54:20'
2026-06-16 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 04:54:20'
2026-06-16 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 04:54:20'
2026-06-16 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 04:54:21'
2026-06-16 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 04:54:21'
2026-06-16 04:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 04:54:25'
2026-06-16 04:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 04:54:35'
2026-06-16 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 04:54:42'
2026-06-16 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:54:42'
2026-06-16 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 04:54:42'
2026-06-16 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:54:42'
2026-06-16 04:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 04:54:46'
2026-06-16 04:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:54:47'
2026-06-16 04:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 04:54:47'
2026-06-16 04:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:54:48'
2026-06-16 04:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 04:54:49'
2026-06-16 04:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:54:52'
2026-06-16 04:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 04:54:56'
2026-06-16 04:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:54:57'
2026-06-16 04:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 04:54:57'
2026-06-16 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 54, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 04:54:58'
2026-06-16 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 0, 201677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15787, 'high': 1.15788, 'low': 1.15761, 'close': 1.15768, 'volume': 182.0} | asctime='2026-06-16 04:55:00'
2026-06-16 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 0, 206922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15794, 'high': 1.15795, 'low': 1.15768, 'close': 1.15775, 'volume': 182.0} | asctime='2026-06-16 04:55:00'
2026-06-16 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 0, 202125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15767, 'high': 1.15771, 'low': 1.15764, 'close': 1.15768, 'volume': 36.0} | asctime='2026-06-16 04:55:00'
2026-06-16 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 0, 210930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15774, 'high': 1.15778, 'low': 1.15771, 'close': 1.15775, 'volume': 36.0} | asctime='2026-06-16 04:55:00'
2026-06-16 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 0, 211498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15787, 'high': 1.15788, 'low': 1.15761, 'close': 1.15768, 'volume': 182.0} | asctime='2026-06-16 04:55:00'
2026-06-16 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 0, 212143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15794, 'high': 1.15795, 'low': 1.15768, 'close': 1.15775, 'volume': 182.0} | asctime='2026-06-16 04:55:00'
2026-06-16 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 04:55:00'
2026-06-16 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 04:55:00'
2026-06-16 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 04:55:01'
2026-06-16 04:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 04:55:02'
2026-06-16 04:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 04:55:04'
2026-06-16 04:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 04:55:04'
2026-06-16 04:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 04:55:05'
2026-06-16 04:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 04:55:06'
2026-06-16 04:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 04:55:06'
2026-06-16 04:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 04:55:06'
2026-06-16 04:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 04:55:08'
2026-06-16 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 04:55:09'
2026-06-16 04:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 04:55:10'
2026-06-16 04:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 04:55:12'
2026-06-16 04:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 04:55:13'
2026-06-16 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 04:55:16'
2026-06-16 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 04:55:16'
2026-06-16 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 16, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 04:55:16'
2026-06-16 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 04:55:16'
2026-06-16 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 04:55:17'
2026-06-16 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 04:55:17'
2026-06-16 04:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 04:55:18'
2026-06-16 04:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 04:55:19'
2026-06-16 04:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 04:55:20'
2026-06-16 04:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 04:55:24'
2026-06-16 04:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 04:55:24'
2026-06-16 04:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 04:55:33'
2026-06-16 04:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 04:55:33'
2026-06-16 04:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 04:55:33'
2026-06-16 04:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 04:55:33'
2026-06-16 04:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 04:55:33'
2026-06-16 04:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 04:55:34'
2026-06-16 04:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 04:55:34'
2026-06-16 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:55:43'
2026-06-16 04:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:55:44'
2026-06-16 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:55:45'
2026-06-16 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:55:46'
2026-06-16 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:55:46'
2026-06-16 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:55:47'
2026-06-16 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:55:47'
2026-06-16 04:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:55:48'
2026-06-16 04:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:55:48'
2026-06-16 04:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:55:49'
2026-06-16 04:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:55:49'
2026-06-16 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:55:50'
2026-06-16 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:55:50'
2026-06-16 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:55:51'
2026-06-16 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:55:51'
2026-06-16 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:55:51'
2026-06-16 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 04:55:51'
2026-06-16 04:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:55:52'
2026-06-16 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:55:54'
2026-06-16 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:55:54'
2026-06-16 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 54, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:55:55'
2026-06-16 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:55:55'
2026-06-16 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:55:55'
2026-06-16 04:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:55:56'
2026-06-16 04:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:55:56'
2026-06-16 04:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:55:57'
2026-06-16 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 55, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:55:58'
2026-06-16 04:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 0, 292957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15769, 'high': 1.15777, 'low': 1.15769, 'close': 1.15777, 'volume': 60.0} | asctime='2026-06-16 04:56:00'
2026-06-16 04:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 0, 294104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15776, 'high': 1.15784, 'low': 1.15776, 'close': 1.15784, 'volume': 60.0} | asctime='2026-06-16 04:56:00'
2026-06-16 04:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:56:00'
2026-06-16 04:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:56:00'
2026-06-16 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:56:01'
2026-06-16 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:56:01'
2026-06-16 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 04:56:02'
2026-06-16 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 04:56:02'
2026-06-16 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 04:56:02'
2026-06-16 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 04:56:02'
2026-06-16 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 04:56:02'
2026-06-16 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 04:56:02'
2026-06-16 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:56:07'
2026-06-16 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 04:56:07'
2026-06-16 04:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:56:10'
2026-06-16 04:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 04:56:10'
2026-06-16 04:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 04:56:10'
2026-06-16 04:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:56:11'
2026-06-16 04:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:56:12'
2026-06-16 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:56:13'
2026-06-16 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:56:13'
2026-06-16 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:56:13'
2026-06-16 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:56:14'
2026-06-16 04:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:56:15'
2026-06-16 04:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:56:15'
2026-06-16 04:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:56:25'
2026-06-16 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:56:26'
2026-06-16 04:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:56:27'
2026-06-16 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:56:30'
2026-06-16 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:56:31'
2026-06-16 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:56:31'
2026-06-16 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:56:32'
2026-06-16 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:56:32'
2026-06-16 04:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:56:42'
2026-06-16 04:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:56:42'
2026-06-16 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:56:43'
2026-06-16 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:56:43'
2026-06-16 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:56:43'
2026-06-16 04:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:56:44'
2026-06-16 04:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:56:44'
2026-06-16 04:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:56:44'
2026-06-16 04:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:56:44'
2026-06-16 04:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:56:45'
2026-06-16 04:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:56:45'
2026-06-16 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:56:47'
2026-06-16 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:56:47'
2026-06-16 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:56:47'
2026-06-16 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:56:47'
2026-06-16 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:56:47'
2026-06-16 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:56:47'
2026-06-16 04:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:56:56'
2026-06-16 04:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 56, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:56:59'
2026-06-16 04:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 3, 893104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15776, 'high': 1.15789, 'low': 1.15776, 'close': 1.15787, 'volume': 58.0} | asctime='2026-06-16 04:57:03'
2026-06-16 04:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 3, 894273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15783, 'high': 1.15796, 'low': 1.15783, 'close': 1.15794, 'volume': 58.0} | asctime='2026-06-16 04:57:03'
2026-06-16 04:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:57:03'
2026-06-16 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:57:11'
2026-06-16 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:57:14'
2026-06-16 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:57:15'
2026-06-16 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:57:15'
2026-06-16 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:57:15'
2026-06-16 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:57:17'
2026-06-16 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:57:17'
2026-06-16 04:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:57:18'
2026-06-16 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:57:20'
2026-06-16 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:57:20'
2026-06-16 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:57:20'
2026-06-16 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:57:20'
2026-06-16 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:57:20'
2026-06-16 04:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:57:28'
2026-06-16 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:57:30'
2026-06-16 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:57:30'
2026-06-16 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:57:33'
2026-06-16 04:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:57:34'
2026-06-16 04:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:57:36'
2026-06-16 04:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:57:36'
2026-06-16 04:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:57:39'
2026-06-16 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:57:40'
2026-06-16 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:57:40'
2026-06-16 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:57:40'
2026-06-16 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:57:41'
2026-06-16 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:57:44'
2026-06-16 04:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:57:45'
2026-06-16 04:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:57:46'
2026-06-16 04:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:57:46'
2026-06-16 04:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:57:47'
2026-06-16 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:57:48'
2026-06-16 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:57:48'
2026-06-16 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:57:48'
2026-06-16 04:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:57:51'
2026-06-16 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:57:52'
2026-06-16 04:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:57:55'
2026-06-16 04:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:57:59'
2026-06-16 04:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 57, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:57:59'
2026-06-16 04:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 2, 196480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15786, 'high': 1.15789, 'low': 1.15782, 'close': 1.15782, 'volume': 42.0} | asctime='2026-06-16 04:58:02'
2026-06-16 04:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 2, 197411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15793, 'high': 1.15796, 'low': 1.15789, 'close': 1.15789, 'volume': 42.0} | asctime='2026-06-16 04:58:02'
2026-06-16 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:58:02'
2026-06-16 04:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 04:58:04'
2026-06-16 04:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 04:58:07'
2026-06-16 04:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:58:07'
2026-06-16 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:58:09'
2026-06-16 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:58:09'
2026-06-16 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:58:09'
2026-06-16 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:12'
2026-06-16 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:58:13'
2026-06-16 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:58:13'
2026-06-16 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:58:13'
2026-06-16 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:58:13'
2026-06-16 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:58:13'
2026-06-16 04:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:58:14'
2026-06-16 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:58:15'
2026-06-16 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:58:15'
2026-06-16 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:58:15'
2026-06-16 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:58:15'
2026-06-16 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:58:18'
2026-06-16 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:58:18'
2026-06-16 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:19'
2026-06-16 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:58:22'
2026-06-16 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:22'
2026-06-16 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:58:22'
2026-06-16 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:22'
2026-06-16 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:58:23'
2026-06-16 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:26'
2026-06-16 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:58:26'
2026-06-16 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:58:26'
2026-06-16 04:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:58:27'
2026-06-16 04:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:58:27'
2026-06-16 04:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:58:28'
2026-06-16 04:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:58:29'
2026-06-16 04:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:58:29'
2026-06-16 04:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:58:29'
2026-06-16 04:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:29'
2026-06-16 04:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 04:58:29'
2026-06-16 04:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:58:30'
2026-06-16 04:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:30'
2026-06-16 04:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:58:30'
2026-06-16 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:31'
2026-06-16 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:58:31'
2026-06-16 04:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:32'
2026-06-16 04:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:58:32'
2026-06-16 04:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:33'
2026-06-16 04:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:58:33'
2026-06-16 04:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:33'
2026-06-16 04:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:58:33'
2026-06-16 04:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:35'
2026-06-16 04:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:58:37'
2026-06-16 04:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:37'
2026-06-16 04:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:58:46'
2026-06-16 04:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:58:46'
2026-06-16 04:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 04:58:46'
2026-06-16 04:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:58:46'
2026-06-16 04:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:50'
2026-06-16 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:58:51'
2026-06-16 04:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:52'
2026-06-16 04:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:58:52'
2026-06-16 04:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:52'
2026-06-16 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:58:55'
2026-06-16 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:57'
2026-06-16 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 04:58:58'
2026-06-16 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:58:58'
2026-06-16 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:58'
2026-06-16 04:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:58:59'
2026-06-16 04:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 58, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:58:59'
2026-06-16 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 0, 192967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15783, 'high': 1.15792, 'low': 1.15782, 'close': 1.15787, 'volume': 68.0} | asctime='2026-06-16 04:59:00'
2026-06-16 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 0, 193936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1579, 'high': 1.15799, 'low': 1.15789, 'close': 1.15794, 'volume': 68.0} | asctime='2026-06-16 04:59:00'
2026-06-16 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:59:00'
2026-06-16 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:59:04'
2026-06-16 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:59:05'
2026-06-16 04:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:59:06'
2026-06-16 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:59:23'
2026-06-16 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:59:23'
2026-06-16 04:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:59:25'
2026-06-16 04:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:59:27'
2026-06-16 04:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:59:29'
2026-06-16 04:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:59:29'
2026-06-16 04:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:59:29'
2026-06-16 04:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:59:30'
2026-06-16 04:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:59:30'
2026-06-16 04:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:59:30'
2026-06-16 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 04:59:32'
2026-06-16 04:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:59:33'
2026-06-16 04:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:59:33'
2026-06-16 04:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 04:59:34'
2026-06-16 04:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:59:35'
2026-06-16 04:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:59:36'
2026-06-16 04:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:59:36'
2026-06-16 04:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:59:36'
2026-06-16 04:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:59:36'
2026-06-16 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:59:37'
2026-06-16 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:59:37'
2026-06-16 04:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:59:38'
2026-06-16 04:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:59:39'
2026-06-16 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:59:40'
2026-06-16 04:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:59:42'
2026-06-16 04:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:59:44'
2026-06-16 04:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:59:44'
2026-06-16 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:59:46'
2026-06-16 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:59:46'
2026-06-16 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 04:59:46'
2026-06-16 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:59:48'
2026-06-16 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 48, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:59:48'
2026-06-16 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:59:49'
2026-06-16 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:59:49'
2026-06-16 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:59:49'
2026-06-16 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:59:49'
2026-06-16 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:59:49'
2026-06-16 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:59:49'
2026-06-16 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:59:49'
2026-06-16 04:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 04:59:51'
2026-06-16 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 04:59:52'
2026-06-16 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 4, 59, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 04:59:52'
2026-06-16 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 0, 144748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15789, 'high': 1.15792, 'low': 1.15787, 'close': 1.15787, 'volume': 54.0} | asctime='2026-06-16 05:00:00'
2026-06-16 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 0, 149291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15796, 'high': 1.15799, 'low': 1.15794, 'close': 1.15794, 'volume': 54.0} | asctime='2026-06-16 05:00:00'
2026-06-16 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 0, 152708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15769, 'high': 1.15792, 'low': 1.15769, 'close': 1.15787, 'volume': 282.0} | asctime='2026-06-16 05:00:00'
2026-06-16 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 0, 156456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15776, 'high': 1.15799, 'low': 1.15776, 'close': 1.15794, 'volume': 282.0} | asctime='2026-06-16 05:00:00'
2026-06-16 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 0, 157977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15788, 'high': 1.15792, 'low': 1.15761, 'close': 1.15787, 'volume': 639.0} | asctime='2026-06-16 05:00:00'
2026-06-16 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 0, 158958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15795, 'high': 1.15799, 'low': 1.15768, 'close': 1.15794, 'volume': 639.0} | asctime='2026-06-16 05:00:00'
2026-06-16 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:00:00'
2026-06-16 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:00:00'
2026-06-16 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:00:00'
2026-06-16 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:00:00'
2026-06-16 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:00'
2026-06-16 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:00:01'
2026-06-16 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:01'
2026-06-16 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:00:01'
2026-06-16 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:00:01'
2026-06-16 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:00:02'
2026-06-16 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:02'
2026-06-16 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:00:02'
2026-06-16 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:00:04'
2026-06-16 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:00:04'
2026-06-16 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:00:04'
2026-06-16 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:00:06'
2026-06-16 05:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 05:00:07'
2026-06-16 05:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:00:07'
2026-06-16 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:08'
2026-06-16 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:00:09'
2026-06-16 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:09'
2026-06-16 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:00:10'
2026-06-16 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:10'
2026-06-16 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:00:10'
2026-06-16 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:10'
2026-06-16 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:00:10'
2026-06-16 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:10'
2026-06-16 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:00:11'
2026-06-16 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:12'
2026-06-16 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:00:12'
2026-06-16 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:12'
2026-06-16 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:00:12'
2026-06-16 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:13'
2026-06-16 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:00:13'
2026-06-16 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:13'
2026-06-16 05:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:00:18'
2026-06-16 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:20'
2026-06-16 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:00:20'
2026-06-16 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:20'
2026-06-16 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:00:21'
2026-06-16 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:00:21'
2026-06-16 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:00:22'
2026-06-16 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:00:22'
2026-06-16 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:00:22'
2026-06-16 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:22'
2026-06-16 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:00:22'
2026-06-16 05:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:23'
2026-06-16 05:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:00:25'
2026-06-16 05:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:25'
2026-06-16 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:00:27'
2026-06-16 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:30'
2026-06-16 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:00:30'
2026-06-16 05:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:33'
2026-06-16 05:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:00:33'
2026-06-16 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:00:36'
2026-06-16 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:00:37'
2026-06-16 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:00:37'
2026-06-16 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:00:37'
2026-06-16 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:00:37'
2026-06-16 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:00:38'
2026-06-16 05:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 0, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:00:50'
2026-06-16 05:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 2, 890881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15786, 'high': 1.15793, 'low': 1.15786, 'close': 1.15786, 'volume': 61.0} | asctime='2026-06-16 05:01:02'
2026-06-16 05:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 2, 894615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15793, 'high': 1.158, 'low': 1.15793, 'close': 1.15793, 'volume': 61.0} | asctime='2026-06-16 05:01:02'
2026-06-16 05:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:01:02'
2026-06-16 05:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:01:02'
2026-06-16 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:01:03'
2026-06-16 05:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:01:04'
2026-06-16 05:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:01:07'
2026-06-16 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:01:08'
2026-06-16 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:01:08'
2026-06-16 05:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:01:18'
2026-06-16 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:01:19'
2026-06-16 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:01:19'
2026-06-16 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:01:20'
2026-06-16 05:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:01:21'
2026-06-16 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:01:29'
2026-06-16 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:01:30'
2026-06-16 05:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:01:31'
2026-06-16 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:01:33'
2026-06-16 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:01:33'
2026-06-16 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:01:33'
2026-06-16 05:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:01:34'
2026-06-16 05:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:01:35'
2026-06-16 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 05:01:43'
2026-06-16 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 05:01:46'
2026-06-16 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 05:01:46'
2026-06-16 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:01:46'
2026-06-16 05:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 05:01:47'
2026-06-16 05:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:01:47'
2026-06-16 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:01:48'
2026-06-16 05:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:01:50'
2026-06-16 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:01:51'
2026-06-16 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:01:51'
2026-06-16 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:01:51'
2026-06-16 05:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:01:52'
2026-06-16 05:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:01:52'
2026-06-16 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:01:54'
2026-06-16 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:01:54'
2026-06-16 05:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:01:55'
2026-06-16 05:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 1, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:01:56'
2026-06-16 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 05:02:03'
2026-06-16 05:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:02:04'
2026-06-16 05:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:02:04'
2026-06-16 05:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:02:06'
2026-06-16 05:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:02:06'
2026-06-16 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:02:18'
2026-06-16 05:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 05:02:26'
2026-06-16 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 05:02:29'
2026-06-16 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 05:02:30'
2026-06-16 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:02:30'
2026-06-16 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:02:33'
2026-06-16 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:02:35'
2026-06-16 05:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 05:02:36'
2026-06-16 05:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:02:36'
2026-06-16 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:02:37'
2026-06-16 05:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 05:02:48'
2026-06-16 05:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 05:02:48'
2026-06-16 05:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 05:02:48'
2026-06-16 05:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:02:48'
2026-06-16 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:02:49'
2026-06-16 05:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:02:53'
2026-06-16 05:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 05:02:53'
2026-06-16 05:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 05:02:53'
2026-06-16 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 05:02:54'
2026-06-16 05:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 2, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:02:55'
2026-06-16 05:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 0, 289416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15797, 'high': 1.15798, 'low': 1.15791, 'close': 1.15796, 'volume': 29.0} | asctime='2026-06-16 05:03:00'
2026-06-16 05:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 0, 291246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15804, 'high': 1.15805, 'low': 1.15798, 'close': 1.15803, 'volume': 29.0} | asctime='2026-06-16 05:03:00'
2026-06-16 05:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:03:00'
2026-06-16 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 05:03:03'
2026-06-16 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 05:03:03'
2026-06-16 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:03:03'
2026-06-16 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 05:03:06'
2026-06-16 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 05:03:06'
2026-06-16 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 05:03:06'
2026-06-16 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:03:06'
2026-06-16 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 05:03:07'
2026-06-16 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 05:03:07'
2026-06-16 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 05:03:07'
2026-06-16 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:03:09'
2026-06-16 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 05:03:20'
2026-06-16 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:03:20'
2026-06-16 05:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 05:03:21'
2026-06-16 05:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 05:03:21'
2026-06-16 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 05:03:24'
2026-06-16 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 05:03:24'
2026-06-16 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:03:24'
2026-06-16 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 05:03:25'
2026-06-16 05:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:03:30'
2026-06-16 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 05:03:31'
2026-06-16 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:03:31'
2026-06-16 05:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 05:03:47'
2026-06-16 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 05:03:50'
2026-06-16 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:03:50'
2026-06-16 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 05:03:50'
2026-06-16 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:03:50'
2026-06-16 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 05:03:50'
2026-06-16 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:03:52'
2026-06-16 05:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 3, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 05:03:53'
2026-06-16 05:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 4, 441767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15797, 'high': 1.15804, 'low': 1.15797, 'close': 1.15803, 'volume': 32.0} | asctime='2026-06-16 05:04:04'
2026-06-16 05:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 4, 444817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15804, 'high': 1.15811, 'low': 1.15804, 'close': 1.1581, 'volume': 32.0} | asctime='2026-06-16 05:04:04'
2026-06-16 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 05:04:04'
2026-06-16 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 05:04:04'
2026-06-16 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-16 05:04:04'
2026-06-16 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 05:04:04'
2026-06-16 05:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-16 05:04:05'
2026-06-16 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 05:04:06'
2026-06-16 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 05:04:06'
2026-06-16 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 05:04:06'
2026-06-16 05:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 05:04:12'
2026-06-16 05:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 05:04:15'
2026-06-16 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 05:04:18'
2026-06-16 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 05:04:19'
2026-06-16 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 05:04:19'
2026-06-16 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 05:04:19'
2026-06-16 05:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 05:04:22'
2026-06-16 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:04:23'
2026-06-16 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 05:04:23'
2026-06-16 05:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 05:04:25'
2026-06-16 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 05:04:27'
2026-06-16 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 05:04:28'
2026-06-16 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:04:28'
2026-06-16 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 05:04:30'
2026-06-16 05:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 4, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:04:31'
2026-06-16 05:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 8, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:08:30'
2026-06-16 05:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 11, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:11:56'
2026-06-16 05:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 12, 1, 283849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15791, 'high': 1.15792, 'low': 1.15785, 'close': 1.15785, 'volume': 15.0} | asctime='2026-06-16 05:12:01'
2026-06-16 05:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 12, 1, 285194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15798, 'high': 1.15799, 'low': 1.15792, 'close': 1.15792, 'volume': 15.0} | asctime='2026-06-16 05:12:01'
2026-06-16 05:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 12, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:12:01'
2026-06-16 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 12, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:12:24'
2026-06-16 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 12, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:12:27'
2026-06-16 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 12, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:12:31'
2026-06-16 05:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 12, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:12:32'
2026-06-16 05:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 12, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:12:32'
2026-06-16 05:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 12, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:12:34'
2026-06-16 05:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 12, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:12:35'
2026-06-16 05:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 12, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:12:40'
2026-06-16 05:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 12, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:12:45'
2026-06-16 05:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 12, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:12:46'
2026-06-16 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 12, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 05:12:56'
2026-06-16 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 12, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 05:12:56'
2026-06-16 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 12, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:12:56'
2026-06-16 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 12, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:12:56'
2026-06-16 05:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 1, 434460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15786, 'high': 1.15786, 'low': 1.15781, 'close': 1.15782, 'volume': 17.0} | asctime='2026-06-16 05:13:01'
2026-06-16 05:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 1, 435953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15793, 'high': 1.15793, 'low': 1.15788, 'close': 1.15789, 'volume': 17.0} | asctime='2026-06-16 05:13:01'
2026-06-16 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:13:01'
2026-06-16 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:13:01'
2026-06-16 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:13:01'
2026-06-16 05:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:13:04'
2026-06-16 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:13:15'
2026-06-16 05:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:13:16'
2026-06-16 05:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:13:17'
2026-06-16 05:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:13:20'
2026-06-16 05:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 05:13:20'
2026-06-16 05:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 05:13:20'
2026-06-16 05:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:13:21'
2026-06-16 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 05:13:22'
2026-06-16 05:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 05:13:26'
2026-06-16 05:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:13:26'
2026-06-16 05:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:13:26'
2026-06-16 05:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:13:26'
2026-06-16 05:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:13:28'
2026-06-16 05:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:13:28'
2026-06-16 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:13:30'
2026-06-16 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:13:31'
2026-06-16 05:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 13, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:13:57'
2026-06-16 05:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 14, 1, 382964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15781, 'high': 1.15785, 'low': 1.1578, 'close': 1.15782, 'volume': 23.0} | asctime='2026-06-16 05:14:01'
2026-06-16 05:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 14, 1, 384042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15788, 'high': 1.15792, 'low': 1.15787, 'close': 1.15789, 'volume': 23.0} | asctime='2026-06-16 05:14:01'
2026-06-16 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 14, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:14:01'
2026-06-16 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 14, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:14:01'
2026-06-16 05:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 14, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 05:14:04'
2026-06-16 05:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 14, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 05:14:04'
2026-06-16 05:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 14, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 05:14:04'
2026-06-16 05:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 14, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:14:22'
2026-06-16 05:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 14, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 05:14:25'
2026-06-16 05:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 14, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 05:14:25'
2026-06-16 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 14, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 05:14:41'
2026-06-16 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 14, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:14:41'
2026-06-16 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 14, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 05:14:41'
2026-06-16 05:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 14, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:14:43'
2026-06-16 05:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 14, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 05:14:44'
2026-06-16 05:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 14, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:14:50'
2026-06-16 05:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 14, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:14:50'
2026-06-16 05:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 14, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:14:50'
2026-06-16 05:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 15, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 05:15:43'
2026-06-16 05:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 15, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 05:15:43'
2026-06-16 05:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 15, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:15:43'
2026-06-16 05:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 15, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:15:43'
2026-06-16 05:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 15, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:15:43'
2026-06-16 05:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 3, 131749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15772, 'high': 1.15781, 'low': 1.15772, 'close': 1.15781, 'volume': 21.0} | asctime='2026-06-16 05:16:03'
2026-06-16 05:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 3, 136192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15779, 'high': 1.15788, 'low': 1.15779, 'close': 1.15788, 'volume': 21.0} | asctime='2026-06-16 05:16:03'
2026-06-16 05:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:16:03'
2026-06-16 05:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:16:05'
2026-06-16 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:16:17'
2026-06-16 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 05:16:17'
2026-06-16 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 05:16:17'
2026-06-16 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 05:16:17'
2026-06-16 05:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 05:16:51'
2026-06-16 05:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 05:16:51'
2026-06-16 05:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:16:51'
2026-06-16 05:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:16:52'
2026-06-16 05:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:16:52'
2026-06-16 05:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 52, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:16:52'
2026-06-16 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:16:53'
2026-06-16 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:16:57'
2026-06-16 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:16:57'
2026-06-16 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:16:57'
2026-06-16 05:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 16, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:16:58'
2026-06-16 05:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 2, 730690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15782, 'high': 1.15782, 'low': 1.15775, 'close': 1.15781, 'volume': 18.0} | asctime='2026-06-16 05:17:02'
2026-06-16 05:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 2, 731370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15789, 'high': 1.15789, 'low': 1.15782, 'close': 1.15788, 'volume': 18.0} | asctime='2026-06-16 05:17:02'
2026-06-16 05:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:17:02'
2026-06-16 05:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:17:05'
2026-06-16 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:17:07'
2026-06-16 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:17:07'
2026-06-16 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:17:08'
2026-06-16 05:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:17:12'
2026-06-16 05:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:17:15'
2026-06-16 05:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:17:15'
2026-06-16 05:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:17:19'
2026-06-16 05:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:17:27'
2026-06-16 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:17:31'
2026-06-16 05:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:17:40'
2026-06-16 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 05:17:41'
2026-06-16 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 05:17:41'
2026-06-16 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 05:17:41'
2026-06-16 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 05:17:41'
2026-06-16 05:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 05:17:43'
2026-06-16 05:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 05:17:44'
2026-06-16 05:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 05:17:49'
2026-06-16 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 17, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 05:17:54'
2026-06-16 05:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 18, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 05:18:10'
2026-06-16 05:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 18, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:18:10'
2026-06-16 05:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 18, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:18:10'
2026-06-16 05:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 18, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:18:10'
2026-06-16 05:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 18, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 05:18:11'
2026-06-16 05:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 18, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 05:18:12'
2026-06-16 05:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 18, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 05:18:13'
2026-06-16 05:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 18, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:18:14'
2026-06-16 05:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 18, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:18:32'
2026-06-16 05:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 18, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 05:18:33'
2026-06-16 05:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 18, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:18:33'
2026-06-16 05:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 18, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:18:33'
2026-06-16 05:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 18, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 05:18:33'
2026-06-16 05:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 18, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:18:34'
2026-06-16 05:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 18, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 05:18:34'
2026-06-16 05:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 18, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:18:35'
2026-06-16 05:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 18, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 05:18:35'
2026-06-16 05:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 20, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 05:20:47'
2026-06-16 05:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 20, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 05:20:47'
2026-06-16 05:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 20, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 05:20:50'
2026-06-16 05:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 20, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 05:20:54'
2026-06-16 05:21:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 20, 680366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15774, 'high': 1.15776, 'low': 1.15768, 'close': 1.15769, 'volume': 16.0} | asctime='2026-06-16 05:21:20'
2026-06-16 05:21:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 20, 685066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15781, 'high': 1.15783, 'low': 1.15775, 'close': 1.15776, 'volume': 16.0} | asctime='2026-06-16 05:21:20'
2026-06-16 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:21:20'
2026-06-16 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:21:20'
2026-06-16 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:21:20'
2026-06-16 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:21:20'
2026-06-16 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 05:21:20'
2026-06-16 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:21:20'
2026-06-16 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 05:21:21'
2026-06-16 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 05:21:21'
2026-06-16 05:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 05:21:31'
2026-06-16 05:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:21:40'
2026-06-16 05:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 05:21:41'
2026-06-16 05:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:21:45'
2026-06-16 05:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 05:21:45'
2026-06-16 05:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:21:46'
2026-06-16 05:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 05:21:47'
2026-06-16 05:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:21:48'
2026-06-16 05:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 05:21:49'
2026-06-16 05:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:21:51'
2026-06-16 05:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 05:21:51'
2026-06-16 05:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:21:52'
2026-06-16 05:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 05:21:52'
2026-06-16 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 54, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:21:54'
2026-06-16 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 05:21:54'
2026-06-16 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:21:55'
2026-06-16 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 05:21:55'
2026-06-16 05:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:21:58'
2026-06-16 05:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 05:21:58'
2026-06-16 05:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:21:58'
2026-06-16 05:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 05:21:58'
2026-06-16 05:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 21, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 05:21:59'
2026-06-16 05:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 22, 3, 328552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15771, 'high': 1.15778, 'low': 1.15771, 'close': 1.15776, 'volume': 35.0} | asctime='2026-06-16 05:22:03'
2026-06-16 05:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 22, 3, 329707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15778, 'high': 1.15785, 'low': 1.15778, 'close': 1.15783, 'volume': 35.0} | asctime='2026-06-16 05:22:03'
2026-06-16 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 22, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 05:22:03'
2026-06-16 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 22, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 05:22:11'
2026-06-16 05:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 22, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:22:13'
2026-06-16 05:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 22, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 05:22:17'
2026-06-16 05:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 22, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:22:17'
2026-06-16 05:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 22, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:22:29'
2026-06-16 05:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 22, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:22:29'
2026-06-16 05:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 22, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:22:34'
2026-06-16 05:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 22, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:22:34'
2026-06-16 05:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 22, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:22:35'
2026-06-16 05:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 22, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:22:35'
2026-06-16 05:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 22, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:22:35'
2026-06-16 05:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 22, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:22:35'
2026-06-16 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 22, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:22:36'
2026-06-16 05:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 22, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:22:51'
2026-06-16 05:23:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 23, 8, 276740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15777, 'high': 1.15782, 'low': 1.15777, 'close': 1.15781, 'volume': 17.0} | asctime='2026-06-16 05:23:08'
2026-06-16 05:23:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 23, 8, 280842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15784, 'high': 1.15789, 'low': 1.15784, 'close': 1.15788, 'volume': 17.0} | asctime='2026-06-16 05:23:08'
2026-06-16 05:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 23, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:23:08'
2026-06-16 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 23, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:23:16'
2026-06-16 05:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 23, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:23:22'
2026-06-16 05:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 23, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:23:30'
2026-06-16 05:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 23, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:23:30'
2026-06-16 05:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 23, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:23:32'
2026-06-16 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 23, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:23:33'
2026-06-16 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 26, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:26:50'
2026-06-16 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 26, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 05:26:52'
2026-06-16 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 26, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 05:26:52'
2026-06-16 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 26, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:26:58'
2026-06-16 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 26, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 05:26:58'
2026-06-16 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 26, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:26:58'
2026-06-16 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 0, 826731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15783, 'high': 1.15785, 'low': 1.15782, 'close': 1.15785, 'volume': 11.0} | asctime='2026-06-16 05:27:00'
2026-06-16 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 0, 827583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1579, 'high': 1.15792, 'low': 1.15789, 'close': 1.15792, 'volume': 11.0} | asctime='2026-06-16 05:27:00'
2026-06-16 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 05:27:00'
2026-06-16 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:27:04'
2026-06-16 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:27:21'
2026-06-16 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:27:21'
2026-06-16 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:27:21'
2026-06-16 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:27:21'
2026-06-16 05:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:27:23'
2026-06-16 05:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:27:38'
2026-06-16 05:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:27:42'
2026-06-16 05:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:27:42'
2026-06-16 05:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:27:45'
2026-06-16 05:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:27:51'
2026-06-16 05:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:27:51'
2026-06-16 05:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:27:51'
2026-06-16 05:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:27:52'
2026-06-16 05:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:27:52'
2026-06-16 05:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 27, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:27:52'
2026-06-16 05:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 1, 222960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15784, 'high': 1.15792, 'low': 1.15782, 'close': 1.15791, 'volume': 24.0} | asctime='2026-06-16 05:28:01'
2026-06-16 05:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 1, 229185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15791, 'high': 1.15799, 'low': 1.15789, 'close': 1.15798, 'volume': 24.0} | asctime='2026-06-16 05:28:01'
2026-06-16 05:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:28:01'
2026-06-16 05:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:28:11'
2026-06-16 05:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:28:12'
2026-06-16 05:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:28:12'
2026-06-16 05:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 12, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:28:12'
2026-06-16 05:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:28:13'
2026-06-16 05:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:28:18'
2026-06-16 05:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:28:18'
2026-06-16 05:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:28:20'
2026-06-16 05:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:28:20'
2026-06-16 05:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:28:20'
2026-06-16 05:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 20, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:28:20'
2026-06-16 05:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:28:21'
2026-06-16 05:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:28:21'
2026-06-16 05:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:28:21'
2026-06-16 05:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 22, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:28:22'
2026-06-16 05:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:28:23'
2026-06-16 05:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:28:24'
2026-06-16 05:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:28:33'
2026-06-16 05:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:28:33'
2026-06-16 05:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:28:33'
2026-06-16 05:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:28:33'
2026-06-16 05:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:28:33'
2026-06-16 05:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:28:47'
2026-06-16 05:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:28:52'
2026-06-16 05:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:28:54'
2026-06-16 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:28:55'
2026-06-16 05:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:28:57'
2026-06-16 05:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 57, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:28:57'
2026-06-16 05:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 28, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:28:57'
2026-06-16 05:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 29, 1, 27460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15789, 'high': 1.15792, 'low': 1.15787, 'close': 1.15788, 'volume': 34.0} | asctime='2026-06-16 05:29:01'
2026-06-16 05:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 29, 1, 27988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15796, 'high': 1.15799, 'low': 1.15794, 'close': 1.15795, 'volume': 34.0} | asctime='2026-06-16 05:29:01'
2026-06-16 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 29, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:29:01'
2026-06-16 05:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 29, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:29:05'
2026-06-16 05:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 29, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:29:06'
2026-06-16 05:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 29, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:29:06'
2026-06-16 05:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 29, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:29:06'
2026-06-16 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 29, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:29:07'
2026-06-16 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 29, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:29:07'
2026-06-16 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 30, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:30:53'
2026-06-16 05:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 30, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:30:54'
2026-06-16 05:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 30, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:30:55'
2026-06-16 05:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 30, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:30:55'
2026-06-16 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 30, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:30:57'
2026-06-16 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 30, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:30:57'
2026-06-16 05:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 32, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:32:25'
2026-06-16 05:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 32, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:32:59'
2026-06-16 05:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 32, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:32:59'
2026-06-16 05:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 32, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 05:32:59'
2026-06-16 05:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 2, 971969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.158, 'high': 1.15802, 'low': 1.15796, 'close': 1.15798, 'volume': 20.0} | asctime='2026-06-16 05:33:02'
2026-06-16 05:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 2, 973398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15807, 'high': 1.15809, 'low': 1.15803, 'close': 1.15805, 'volume': 20.0} | asctime='2026-06-16 05:33:02'
2026-06-16 05:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:33:02'
2026-06-16 05:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:33:05'
2026-06-16 05:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:33:07'
2026-06-16 05:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:33:10'
2026-06-16 05:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 05:33:10'
2026-06-16 05:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:33:10'
2026-06-16 05:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 05:33:10'
2026-06-16 05:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 05:33:14'
2026-06-16 05:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 05:33:14'
2026-06-16 05:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:33:15'
2026-06-16 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:33:23'
2026-06-16 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:33:24'
2026-06-16 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:33:26'
2026-06-16 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:33:26'
2026-06-16 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:33:27'
2026-06-16 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:33:27'
2026-06-16 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:33:27'
2026-06-16 05:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:33:28'
2026-06-16 05:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:33:35'
2026-06-16 05:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:33:36'
2026-06-16 05:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:33:36'
2026-06-16 05:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:33:36'
2026-06-16 05:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:33:36'
2026-06-16 05:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:33:37'
2026-06-16 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:33:42'
2026-06-16 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:33:42'
2026-06-16 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 05:33:42'
2026-06-16 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 05:33:42'
2026-06-16 05:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 05:33:46'
2026-06-16 05:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 05:33:46'
2026-06-16 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 05:33:47'
2026-06-16 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 05:33:47'
2026-06-16 05:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 05:33:50'
2026-06-16 05:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 05:33:50'
2026-06-16 05:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:33:53'
2026-06-16 05:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:33:58'
2026-06-16 05:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 05:33:58'
2026-06-16 05:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 33, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:33:58'
2026-06-16 05:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 0, 372698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15797, 'high': 1.15798, 'low': 1.15787, 'close': 1.15797, 'volume': 38.0} | asctime='2026-06-16 05:34:00'
2026-06-16 05:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 0, 373354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15804, 'high': 1.15805, 'low': 1.15794, 'close': 1.15804, 'volume': 38.0} | asctime='2026-06-16 05:34:00'
2026-06-16 05:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 05:34:00'
2026-06-16 05:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 05:34:00'
2026-06-16 05:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:34:01'
2026-06-16 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 05:34:02'
2026-06-16 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:34:02'
2026-06-16 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 05:34:02'
2026-06-16 05:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 05:34:04'
2026-06-16 05:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 05:34:04'
2026-06-16 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 05:34:05'
2026-06-16 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 05:34:05'
2026-06-16 05:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 05:34:16'
2026-06-16 05:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:34:17'
2026-06-16 05:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 05:34:17'
2026-06-16 05:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 05:34:17'
2026-06-16 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:34:18'
2026-06-16 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 05:34:18'
2026-06-16 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:34:18'
2026-06-16 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:34:27'
2026-06-16 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 05:34:27'
2026-06-16 05:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 05:34:28'
2026-06-16 05:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 05:34:28'
2026-06-16 05:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 05:34:29'
2026-06-16 05:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 05:34:29'
2026-06-16 05:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 05:34:40'
2026-06-16 05:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 05:34:42'
2026-06-16 05:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 05:34:42'
2026-06-16 05:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 05:34:42'
2026-06-16 05:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:34:42'
2026-06-16 05:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:34:44'
2026-06-16 05:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:34:44'
2026-06-16 05:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:34:44'
2026-06-16 05:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:34:46'
2026-06-16 05:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:34:47'
2026-06-16 05:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:34:48'
2026-06-16 05:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:34:48'
2026-06-16 05:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:34:49'
2026-06-16 05:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:34:51'
2026-06-16 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:34:55'
2026-06-16 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:34:55'
2026-06-16 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:34:55'
2026-06-16 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:34:56'
2026-06-16 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:34:56'
2026-06-16 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:34:56'
2026-06-16 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:34:56'
2026-06-16 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:34:56'
2026-06-16 05:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:34:57'
2026-06-16 05:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:34:57'
2026-06-16 05:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:34:57'
2026-06-16 05:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 34, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:34:57'
2026-06-16 05:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 1, 320617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15799, 'high': 1.158, 'low': 1.15787, 'close': 1.15787, 'volume': 50.0} | asctime='2026-06-16 05:35:01'
2026-06-16 05:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 1, 322375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15806, 'high': 1.15807, 'low': 1.15794, 'close': 1.15794, 'volume': 50.0} | asctime='2026-06-16 05:35:01'
2026-06-16 05:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 1, 323117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15793, 'high': 1.15803, 'low': 1.15787, 'close': 1.15787, 'volume': 182.0} | asctime='2026-06-16 05:35:01'
2026-06-16 05:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 1, 327358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.158, 'high': 1.1581, 'low': 1.15794, 'close': 1.15794, 'volume': 182.0} | asctime='2026-06-16 05:35:01'
2026-06-16 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:35:01'
2026-06-16 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:35:01'
2026-06-16 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:35:03'
2026-06-16 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:35:03'
2026-06-16 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:35:03'
2026-06-16 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:35:03'
2026-06-16 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:35:03'
2026-06-16 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:35:05'
2026-06-16 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:35:05'
2026-06-16 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:35:05'
2026-06-16 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:35:05'
2026-06-16 05:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:35:06'
2026-06-16 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:35:07'
2026-06-16 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:35:07'
2026-06-16 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:35:09'
2026-06-16 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:35:09'
2026-06-16 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:35:09'
2026-06-16 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:35:10'
2026-06-16 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:35:14'
2026-06-16 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:35:14'
2026-06-16 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:35:14'
2026-06-16 05:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:35:17'
2026-06-16 05:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:35:17'
2026-06-16 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:35:18'
2026-06-16 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:35:20'
2026-06-16 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 05:35:21'
2026-06-16 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 05:35:21'
2026-06-16 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 05:35:21'
2026-06-16 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 05:35:21'
2026-06-16 05:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 05:35:22'
2026-06-16 05:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 05:35:22'
2026-06-16 05:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 05:35:22'
2026-06-16 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 05:35:26'
2026-06-16 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 05:35:27'
2026-06-16 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 05:35:28'
2026-06-16 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 05:35:28'
2026-06-16 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 05:35:28'
2026-06-16 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 05:35:28'
2026-06-16 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:35:29'
2026-06-16 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 05:35:29'
2026-06-16 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:35:29'
2026-06-16 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:35:29'
2026-06-16 05:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 05:35:30'
2026-06-16 05:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:35:30'
2026-06-16 05:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 05:35:30'
2026-06-16 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 05:35:31'
2026-06-16 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 05:35:31'
2026-06-16 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:35:31'
2026-06-16 05:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 05:35:34'
2026-06-16 05:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 05:35:34'
2026-06-16 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 05:35:36'
2026-06-16 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 05:35:37'
2026-06-16 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 05:35:37'
2026-06-16 05:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 05:35:38'
2026-06-16 05:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:35:40'
2026-06-16 05:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 05:35:52'
2026-06-16 05:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:35:52'
2026-06-16 05:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 05:35:53'
2026-06-16 05:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:35:54'
2026-06-16 05:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 05:35:54'
2026-06-16 05:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:35:54'
2026-06-16 05:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 05:35:55'
2026-06-16 05:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:35:56'
2026-06-16 05:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 05:35:56'
2026-06-16 05:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:35:56'
2026-06-16 05:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 05:35:57'
2026-06-16 05:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 35, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:35:58'
2026-06-16 05:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 2, 119752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15788, 'high': 1.15802, 'low': 1.15787, 'close': 1.15801, 'volume': 67.0} | asctime='2026-06-16 05:36:02'
2026-06-16 05:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 2, 120503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15795, 'high': 1.15809, 'low': 1.15794, 'close': 1.15808, 'volume': 67.0} | asctime='2026-06-16 05:36:02'
2026-06-16 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 05:36:02'
2026-06-16 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 05:36:02'
2026-06-16 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 05:36:02'
2026-06-16 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 05:36:03'
2026-06-16 05:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 05:36:10'
2026-06-16 05:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:36:10'
2026-06-16 05:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 05:36:11'
2026-06-16 05:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:36:13'
2026-06-16 05:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 05:36:13'
2026-06-16 05:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 05:36:14'
2026-06-16 05:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 05:36:25'
2026-06-16 05:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 05:36:26'
2026-06-16 05:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 05:36:26'
2026-06-16 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 05:36:29'
2026-06-16 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 05:36:29'
2026-06-16 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 05:36:29'
2026-06-16 05:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:36:30'
2026-06-16 05:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:36:30'
2026-06-16 05:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:36:30'
2026-06-16 05:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:36:30'
2026-06-16 05:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:36:31'
2026-06-16 05:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:36:31'
2026-06-16 05:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:36:33'
2026-06-16 05:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:36:34'
2026-06-16 05:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 05:36:35'
2026-06-16 05:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 05:36:35'
2026-06-16 05:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:36:36'
2026-06-16 05:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:36:40'
2026-06-16 05:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:36:40'
2026-06-16 05:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:36:42'
2026-06-16 05:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:36:44'
2026-06-16 05:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:36:44'
2026-06-16 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:36:45'
2026-06-16 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:36:45'
2026-06-16 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:36:45'
2026-06-16 05:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:36:46'
2026-06-16 05:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 05:36:46'
2026-06-16 05:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 36, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 05:36:46'
2026-06-16 05:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:37:04'
2026-06-16 05:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:37:06'
2026-06-16 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 05:37:07'
2026-06-16 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:37:07'
2026-06-16 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:37:07'
2026-06-16 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 05:37:07'
2026-06-16 05:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:37:09'
2026-06-16 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:37:12'
2026-06-16 05:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:37:13'
2026-06-16 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 05:37:14'
2026-06-16 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:37:15'
2026-06-16 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:37:15'
2026-06-16 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:37:17'
2026-06-16 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:37:17'
2026-06-16 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:37:17'
2026-06-16 05:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:37:20'
2026-06-16 05:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 05:37:20'
2026-06-16 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:37:21'
2026-06-16 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 05:37:22'
2026-06-16 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:37:22'
2026-06-16 05:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 05:37:23'
2026-06-16 05:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:37:23'
2026-06-16 05:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 05:37:23'
2026-06-16 05:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:37:24'
2026-06-16 05:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 05:37:24'
2026-06-16 05:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:37:27'
2026-06-16 05:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 05:37:27'
2026-06-16 05:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:37:31'
2026-06-16 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:37:33'
2026-06-16 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:37:33'
2026-06-16 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:37:42'
2026-06-16 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:37:44'
2026-06-16 05:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:37:47'
2026-06-16 05:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:37:56'
2026-06-16 05:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 37, 58, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:37:58'
2026-06-16 05:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 10, 318888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15796, 'high': 1.15796, 'low': 1.15784, 'close': 1.15786, 'volume': 41.0} | asctime='2026-06-16 05:38:10'
2026-06-16 05:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 10, 322985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15803, 'high': 1.15803, 'low': 1.15791, 'close': 1.15793, 'volume': 41.0} | asctime='2026-06-16 05:38:10'
2026-06-16 05:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:38:10'
2026-06-16 05:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:38:12'
2026-06-16 05:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:38:13'
2026-06-16 05:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:38:13'
2026-06-16 05:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 05:38:13'
2026-06-16 05:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:38:14'
2026-06-16 05:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:38:14'
2026-06-16 05:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:38:18'
2026-06-16 05:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:38:18'
2026-06-16 05:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 05:38:21'
2026-06-16 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:38:32'
2026-06-16 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:38:32'
2026-06-16 05:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:38:34'
2026-06-16 05:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:38:37'
2026-06-16 05:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:38:39'
2026-06-16 05:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:38:54'
2026-06-16 05:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:38:54'
2026-06-16 05:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:38:54'
2026-06-16 05:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:38:54'
2026-06-16 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:38:57'
2026-06-16 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 38, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:38:57'
2026-06-16 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 0, 116866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15785, 'high': 1.15792, 'low': 1.15784, 'close': 1.15791, 'volume': 25.0} | asctime='2026-06-16 05:39:00'
2026-06-16 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 0, 117561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15792, 'high': 1.15799, 'low': 1.15791, 'close': 1.15798, 'volume': 25.0} | asctime='2026-06-16 05:39:00'
2026-06-16 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:39:00'
2026-06-16 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 05:39:00'
2026-06-16 05:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 05:39:12'
2026-06-16 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:39:14'
2026-06-16 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:39:14'
2026-06-16 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:39:14'
2026-06-16 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:39:14'
2026-06-16 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:39:14'
2026-06-16 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 05:39:14'
2026-06-16 05:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:39:15'
2026-06-16 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:39:16'
2026-06-16 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:39:16'
2026-06-16 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:39:16'
2026-06-16 05:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:39:19'
2026-06-16 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:39:22'
2026-06-16 05:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:39:23'
2026-06-16 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:39:24'
2026-06-16 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:39:24'
2026-06-16 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:39:24'
2026-06-16 05:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 39, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 05:39:26'
2026-06-16 05:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 40, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 05:40:55'
2026-06-16 05:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 40, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 05:40:56'
2026-06-16 05:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 41, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 05:41:28'
2026-06-16 05:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 42, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 05:42:26'
2026-06-16 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 43, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:43:31'
2026-06-16 05:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 43, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 05:43:32'
2026-06-16 05:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 43, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:43:34'
2026-06-16 05:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 43, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:43:36'
2026-06-16 05:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 43, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 05:43:37'
2026-06-16 05:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 43, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:43:37'
2026-06-16 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 43, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 05:43:45'
2026-06-16 05:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 43, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:43:46'
2026-06-16 05:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 43, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:43:46'
2026-06-16 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 43, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:43:51'
2026-06-16 05:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 43, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:43:53'
2026-06-16 05:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 43, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 05:43:56'
2026-06-16 05:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 43, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 05:43:56'
2026-06-16 05:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 0, 877029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15781, 'high': 1.15784, 'low': 1.15779, 'close': 1.15782, 'volume': 31.0} | asctime='2026-06-16 05:44:00'
2026-06-16 05:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 0, 877961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15788, 'high': 1.15791, 'low': 1.15786, 'close': 1.15789, 'volume': 31.0} | asctime='2026-06-16 05:44:00'
2026-06-16 05:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 05:44:00'
2026-06-16 05:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 05:44:01'
2026-06-16 05:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 05:44:05'
2026-06-16 05:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 05:44:24'
2026-06-16 05:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:44:24'
2026-06-16 05:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 05:44:24'
2026-06-16 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:44:27'
2026-06-16 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:44:27'
2026-06-16 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:44:27'
2026-06-16 05:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:44:28'
2026-06-16 05:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:44:28'
2026-06-16 05:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:44:28'
2026-06-16 05:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:44:29'
2026-06-16 05:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 05:44:29'
2026-06-16 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 05:44:32'
2026-06-16 05:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:44:42'
2026-06-16 05:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:44:44'
2026-06-16 05:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:44:48'
2026-06-16 05:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:44:48'
2026-06-16 05:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 44, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:44:59'
2026-06-16 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 0, 563840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15781, 'high': 1.15781, 'low': 1.15769, 'close': 1.15771, 'volume': 30.0} | asctime='2026-06-16 05:45:00'
2026-06-16 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 0, 565027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15788, 'high': 1.15788, 'low': 1.15776, 'close': 1.15778, 'volume': 30.0} | asctime='2026-06-16 05:45:00'
2026-06-16 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 0, 565742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15787, 'high': 1.15795, 'low': 1.15769, 'close': 1.15771, 'volume': 136.0} | asctime='2026-06-16 05:45:00'
2026-06-16 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 0, 567057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15794, 'high': 1.15802, 'low': 1.15776, 'close': 1.15778, 'volume': 136.0} | asctime='2026-06-16 05:45:00'
2026-06-16 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 0, 567883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15793, 'high': 1.15804, 'low': 1.15769, 'close': 1.15771, 'volume': 534.0} | asctime='2026-06-16 05:45:00'
2026-06-16 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 0, 568295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.158, 'high': 1.15811, 'low': 1.15776, 'close': 1.15778, 'volume': 534.0} | asctime='2026-06-16 05:45:00'
2026-06-16 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:00'
2026-06-16 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:45:01'
2026-06-16 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:02'
2026-06-16 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:45:02'
2026-06-16 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:02'
2026-06-16 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:45:02'
2026-06-16 05:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:07'
2026-06-16 05:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:45:09'
2026-06-16 05:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:09'
2026-06-16 05:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:45:10'
2026-06-16 05:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:10'
2026-06-16 05:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:45:11'
2026-06-16 05:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:22'
2026-06-16 05:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:22'
2026-06-16 05:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:24'
2026-06-16 05:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:24'
2026-06-16 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:25'
2026-06-16 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:25'
2026-06-16 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:25'
2026-06-16 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:26'
2026-06-16 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:26'
2026-06-16 05:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:28'
2026-06-16 05:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:28'
2026-06-16 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:29'
2026-06-16 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:29'
2026-06-16 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:29'
2026-06-16 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:29'
2026-06-16 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:34'
2026-06-16 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:34'
2026-06-16 05:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:35'
2026-06-16 05:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:36'
2026-06-16 05:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:44'
2026-06-16 05:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:44'
2026-06-16 05:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:45'
2026-06-16 05:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:45'
2026-06-16 05:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:50'
2026-06-16 05:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:51'
2026-06-16 05:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:51'
2026-06-16 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:53'
2026-06-16 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:54'
2026-06-16 05:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:55'
2026-06-16 05:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:55'
2026-06-16 05:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:55'
2026-06-16 05:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:56'
2026-06-16 05:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:56'
2026-06-16 05:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:56'
2026-06-16 05:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:58'
2026-06-16 05:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:58'
2026-06-16 05:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:58'
2026-06-16 05:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:45:59'
2026-06-16 05:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:45:59'
2026-06-16 05:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 45, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:45:59'
2026-06-16 05:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 1, 464365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15772, 'high': 1.15773, 'low': 1.1577, 'close': 1.15773, 'volume': 55.0} | asctime='2026-06-16 05:46:01'
2026-06-16 05:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 1, 465225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15779, 'high': 1.1578, 'low': 1.15777, 'close': 1.1578, 'volume': 55.0} | asctime='2026-06-16 05:46:01'
2026-06-16 05:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:46:01'
2026-06-16 05:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:46:01'
2026-06-16 05:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:46:02'
2026-06-16 05:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:46:02'
2026-06-16 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:46:04'
2026-06-16 05:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 6, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:46:06'
2026-06-16 05:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:46:08'
2026-06-16 05:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:46:08'
2026-06-16 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:46:11'
2026-06-16 05:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 05:46:13'
2026-06-16 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:46:17'
2026-06-16 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:46:17'
2026-06-16 05:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:46:18'
2026-06-16 05:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:46:20'
2026-06-16 05:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 05:46:20'
2026-06-16 05:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:46:21'
2026-06-16 05:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:46:21'
2026-06-16 05:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:46:25'
2026-06-16 05:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:46:26'
2026-06-16 05:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:46:26'
2026-06-16 05:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:46:26'
2026-06-16 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:46:27'
2026-06-16 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 05:46:27'
2026-06-16 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 05:46:27'
2026-06-16 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:46:28'
2026-06-16 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 05:46:28'
2026-06-16 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:46:28'
2026-06-16 05:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 05:46:29'
2026-06-16 05:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 05:46:32'
2026-06-16 05:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:46:33'
2026-06-16 05:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 05:46:33'
2026-06-16 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:46:34'
2026-06-16 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 05:46:34'
2026-06-16 05:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:46:37'
2026-06-16 05:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 05:46:38'
2026-06-16 05:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 05:46:38'
2026-06-16 05:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 05:46:40'
2026-06-16 05:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:46:44'
2026-06-16 05:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 05:46:46'
2026-06-16 05:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:46:46'
2026-06-16 05:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 05:46:47'
2026-06-16 05:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 05:46:47'
2026-06-16 05:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 47, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:46:47'
2026-06-16 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 05:46:48'
2026-06-16 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:46:48'
2026-06-16 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 05:46:48'
2026-06-16 05:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:46:49'
2026-06-16 05:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:46:50'
2026-06-16 05:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:46:50'
2026-06-16 05:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 05:46:51'
2026-06-16 05:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:46:52'
2026-06-16 05:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:46:54'
2026-06-16 05:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:46:54'
2026-06-16 05:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:46:56'
2026-06-16 05:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 46, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:46:58'
2026-06-16 05:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 0, 761838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15772, 'high': 1.15776, 'low': 1.1577, 'close': 1.15771, 'volume': 55.0} | asctime='2026-06-16 05:47:00'
2026-06-16 05:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 0, 762595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15779, 'high': 1.15783, 'low': 1.15777, 'close': 1.15778, 'volume': 55.0} | asctime='2026-06-16 05:47:00'
2026-06-16 05:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 05:47:00'
2026-06-16 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 05:47:01'
2026-06-16 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 05:47:01'
2026-06-16 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:47:02'
2026-06-16 05:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:47:12'
2026-06-16 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:47:13'
2026-06-16 05:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 05:47:15'
2026-06-16 05:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:47:16'
2026-06-16 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:47:17'
2026-06-16 05:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:47:19'
2026-06-16 05:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 05:47:20'
2026-06-16 05:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:47:20'
2026-06-16 05:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 05:47:20'
2026-06-16 05:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:47:22'
2026-06-16 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 05:47:23'
2026-06-16 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:47:23'
2026-06-16 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:47:23'
2026-06-16 05:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 05:47:28'
2026-06-16 05:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:47:29'
2026-06-16 05:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:47:33'
2026-06-16 05:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:47:33'
2026-06-16 05:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:47:33'
2026-06-16 05:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:47:34'
2026-06-16 05:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:47:34'
2026-06-16 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 05:47:35'
2026-06-16 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 05:47:35'
2026-06-16 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:47:35'
2026-06-16 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:47:35'
2026-06-16 05:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 05:47:44'
2026-06-16 05:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 05:47:44'
2026-06-16 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 05:47:50'
2026-06-16 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:47:50'
2026-06-16 05:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 05:47:53'
2026-06-16 05:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 05:47:56'
2026-06-16 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 05:47:57'
2026-06-16 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 05:47:57'
2026-06-16 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 05:47:57'
2026-06-16 05:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 47, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:47:58'
2026-06-16 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:48:06'
2026-06-16 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:48:06'
2026-06-16 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 05:48:06'
2026-06-16 05:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:48:07'
2026-06-16 05:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 05:48:09'
2026-06-16 05:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:48:09'
2026-06-16 05:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:48:10'
2026-06-16 05:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:48:11'
2026-06-16 05:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 05:48:11'
2026-06-16 05:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:48:11'
2026-06-16 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:48:12'
2026-06-16 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 05:48:13'
2026-06-16 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:48:13'
2026-06-16 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:48:14'
2026-06-16 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 05:48:14'
2026-06-16 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:48:14'
2026-06-16 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 05:48:14'
2026-06-16 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:48:14'
2026-06-16 05:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 05:48:18'
2026-06-16 05:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 05:48:18'
2026-06-16 05:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 05:48:19'
2026-06-16 05:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 05:48:20'
2026-06-16 05:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 05:48:20'
2026-06-16 05:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 05:48:22'
2026-06-16 05:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 05:48:23'
2026-06-16 05:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 05:48:23'
2026-06-16 05:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:48:23'
2026-06-16 05:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 05:48:23'
2026-06-16 05:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 05:48:23'
2026-06-16 05:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:48:24'
2026-06-16 05:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 05:48:24'
2026-06-16 05:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:48:24'
2026-06-16 05:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 05:48:24'
2026-06-16 05:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 05:48:26'
2026-06-16 05:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:48:26'
2026-06-16 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 05:48:27'
2026-06-16 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 05:48:27'
2026-06-16 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 05:48:27'
2026-06-16 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 05:48:27'
2026-06-16 05:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 05:48:38'
2026-06-16 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:48:50'
2026-06-16 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:48:53'
2026-06-16 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:48:53'
2026-06-16 05:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 48, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:48:57'
2026-06-16 05:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 6, 712561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15766, 'high': 1.15768, 'low': 1.15762, 'close': 1.15767, 'volume': 50.0} | asctime='2026-06-16 05:49:06'
2026-06-16 05:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 6, 718086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15773, 'high': 1.15775, 'low': 1.15769, 'close': 1.15774, 'volume': 50.0} | asctime='2026-06-16 05:49:06'
2026-06-16 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:49:06'
2026-06-16 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 05:49:06'
2026-06-16 05:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:49:07'
2026-06-16 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 05:49:08'
2026-06-16 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 05:49:08'
2026-06-16 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 05:49:08'
2026-06-16 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:49:08'
2026-06-16 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:49:08'
2026-06-16 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:49:08'
2026-06-16 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:49:08'
2026-06-16 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:49:08'
2026-06-16 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:49:08'
2026-06-16 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:49:08'
2026-06-16 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 05:49:08'
2026-06-16 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 05:49:08'
2026-06-16 05:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 05:49:10'
2026-06-16 05:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:49:10'
2026-06-16 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 05:49:11'
2026-06-16 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 05:49:11'
2026-06-16 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:49:11'
2026-06-16 05:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:49:17'
2026-06-16 05:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:49:17'
2026-06-16 05:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 05:49:17'
2026-06-16 05:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 05:49:17'
2026-06-16 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 05:49:18'
2026-06-16 05:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 05:49:19'
2026-06-16 05:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 05:49:19'
2026-06-16 05:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 05:49:19'
2026-06-16 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:49:21'
2026-06-16 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 05:49:21'
2026-06-16 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:49:21'
2026-06-16 05:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 22, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 05:49:22'
2026-06-16 05:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:49:22'
2026-06-16 05:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:49:22'
2026-06-16 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 05:49:23'
2026-06-16 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:49:23'
2026-06-16 05:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 05:49:24'
2026-06-16 05:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:49:25'
2026-06-16 05:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:49:25'
2026-06-16 05:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:49:25'
2026-06-16 05:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:49:25'
2026-06-16 05:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:49:27'
2026-06-16 05:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:49:28'
2026-06-16 05:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:49:33'
2026-06-16 05:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:49:33'
2026-06-16 05:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:49:34'
2026-06-16 05:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:49:35'
2026-06-16 05:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:49:35'
2026-06-16 05:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:49:35'
2026-06-16 05:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 05:49:38'
2026-06-16 05:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:49:39'
2026-06-16 05:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 05:49:40'
2026-06-16 05:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:49:40'
2026-06-16 05:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 05:49:41'
2026-06-16 05:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:49:41'
2026-06-16 05:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:49:41'
2026-06-16 05:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:49:41'
2026-06-16 05:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:49:41'
2026-06-16 05:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:49:41'
2026-06-16 05:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:49:42'
2026-06-16 05:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 43, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:49:43'
2026-06-16 05:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:49:45'
2026-06-16 05:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:49:45'
2026-06-16 05:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:49:45'
2026-06-16 05:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:49:45'
2026-06-16 05:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:49:45'
2026-06-16 05:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:49:47'
2026-06-16 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:49:49'
2026-06-16 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:49:49'
2026-06-16 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:49:49'
2026-06-16 05:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:49:50'
2026-06-16 05:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:49:51'
2026-06-16 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:49:52'
2026-06-16 05:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:49:53'
2026-06-16 05:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:49:53'
2026-06-16 05:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:49:55'
2026-06-16 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:49:58'
2026-06-16 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:49:58'
2026-06-16 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:49:59'
2026-06-16 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 49, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:49:59'
2026-06-16 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 0, 211879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15766, 'high': 1.15766, 'low': 1.15751, 'close': 1.15753, 'volume': 80.0} | asctime='2026-06-16 05:50:00'
2026-06-16 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 0, 214492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15773, 'high': 1.15773, 'low': 1.15758, 'close': 1.1576, 'volume': 80.0} | asctime='2026-06-16 05:50:00'
2026-06-16 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 0, 215829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15772, 'high': 1.15776, 'low': 1.15751, 'close': 1.15753, 'volume': 281.0} | asctime='2026-06-16 05:50:00'
2026-06-16 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 0, 216520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15779, 'high': 1.15783, 'low': 1.15758, 'close': 1.1576, 'volume': 281.0} | asctime='2026-06-16 05:50:00'
2026-06-16 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:50:00'
2026-06-16 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 0, 212635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15772, 'high': 1.15776, 'low': 1.15751, 'close': 1.15753, 'volume': 281.0} | asctime='2026-06-16 05:50:00'
2026-06-16 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 0, 226497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15779, 'high': 1.15783, 'low': 1.15758, 'close': 1.1576, 'volume': 281.0} | asctime='2026-06-16 05:50:00'
2026-06-16 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 05:50:00'
2026-06-16 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 05:50:01'
2026-06-16 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 05:50:01'
2026-06-16 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:50:01'
2026-06-16 05:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:50:05'
2026-06-16 05:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:50:08'
2026-06-16 05:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:50:09'
2026-06-16 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:50:10'
2026-06-16 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:50:10'
2026-06-16 05:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 11, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:50:11'
2026-06-16 05:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:50:12'
2026-06-16 05:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:50:13'
2026-06-16 05:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:50:14'
2026-06-16 05:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 05:50:18'
2026-06-16 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:50:22'
2026-06-16 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:50:22'
2026-06-16 05:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:50:26'
2026-06-16 05:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:50:27'
2026-06-16 05:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:50:27'
2026-06-16 05:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:50:27'
2026-06-16 05:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:50:29'
2026-06-16 05:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:50:29'
2026-06-16 05:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:50:29'
2026-06-16 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:50:49'
2026-06-16 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:50:49'
2026-06-16 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:50:49'
2026-06-16 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:50:51'
2026-06-16 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:50:51'
2026-06-16 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:50:51'
2026-06-16 05:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:50:54'
2026-06-16 05:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:50:54'
2026-06-16 05:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 05:50:55'
2026-06-16 05:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:50:55'
2026-06-16 05:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:50:56'
2026-06-16 05:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:50:56'
2026-06-16 05:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:50:57'
2026-06-16 05:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:50:57'
2026-06-16 05:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:50:58'
2026-06-16 05:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:50:58'
2026-06-16 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 50, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:50:59'
2026-06-16 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 05:51:06'
2026-06-16 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:51:07'
2026-06-16 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:51:19'
2026-06-16 05:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:51:20'
2026-06-16 05:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:51:22'
2026-06-16 05:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:51:23'
2026-06-16 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:51:26'
2026-06-16 05:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 05:51:27'
2026-06-16 05:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:51:27'
2026-06-16 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:51:40'
2026-06-16 05:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 05:51:42'
2026-06-16 05:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:51:45'
2026-06-16 05:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 05:51:47'
2026-06-16 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 05:51:50'
2026-06-16 05:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:51:51'
2026-06-16 05:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:51:51'
2026-06-16 05:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:51:52'
2026-06-16 05:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:51:53'
2026-06-16 05:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:51:54'
2026-06-16 05:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 05:51:57'
2026-06-16 05:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:51:57'
2026-06-16 05:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:51:57'
2026-06-16 05:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:51:58'
2026-06-16 05:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 51, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 05:51:59'
2026-06-16 05:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 52, 8, 209701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15762, 'high': 1.15769, 'low': 1.15761, 'close': 1.15768, 'volume': 36.0} | asctime='2026-06-16 05:52:08'
2026-06-16 05:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 52, 8, 213181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15769, 'high': 1.15776, 'low': 1.15768, 'close': 1.15775, 'volume': 36.0} | asctime='2026-06-16 05:52:08'
2026-06-16 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 52, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:52:08'
2026-06-16 05:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 52, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 05:52:13'
2026-06-16 05:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 52, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:52:13'
2026-06-16 05:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 52, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:52:15'
2026-06-16 05:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 52, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:52:16'
2026-06-16 05:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 52, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:52:18'
2026-06-16 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 52, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 05:52:22'
2026-06-16 05:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 52, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:52:23'
2026-06-16 05:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:53:25'
2026-06-16 05:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:53:25'
2026-06-16 05:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 05:53:28'
2026-06-16 05:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:53:28'
2026-06-16 05:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 05:53:34'
2026-06-16 05:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 05:53:35'
2026-06-16 05:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 05:53:35'
2026-06-16 05:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 05:53:37'
2026-06-16 05:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 05:53:37'
2026-06-16 05:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:53:38'
2026-06-16 05:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 05:53:38'
2026-06-16 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:53:39'
2026-06-16 05:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 05:53:43'
2026-06-16 05:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 05:53:43'
2026-06-16 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:53:48'
2026-06-16 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 05:53:48'
2026-06-16 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 48, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:53:48'
2026-06-16 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 05:53:49'
2026-06-16 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:53:50'
2026-06-16 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:53:51'
2026-06-16 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 53, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:53:51'
2026-06-16 05:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 55, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 05:55:44'
2026-06-16 05:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 55, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:55:44'
2026-06-16 05:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 55, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 05:55:44'
2026-06-16 05:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 55, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 05:55:44'
2026-06-16 05:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 55, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 05:55:47'
2026-06-16 05:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 55, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 05:55:51'
2026-06-16 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 55, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:55:57'
2026-06-16 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 55, 57, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:55:57'
2026-06-16 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 55, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 05:55:58'
2026-06-16 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 55, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:55:59'
2026-06-16 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 0, 611554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15757, 'high': 1.15758, 'low': 1.15751, 'close': 1.15755, 'volume': 45.0} | asctime='2026-06-16 05:56:00'
2026-06-16 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 0, 612311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15764, 'high': 1.15765, 'low': 1.15758, 'close': 1.15762, 'volume': 45.0} | asctime='2026-06-16 05:56:00'
2026-06-16 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:56:00'
2026-06-16 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:56:00'
2026-06-16 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:56:00'
2026-06-16 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:56:00'
2026-06-16 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:56:00'
2026-06-16 05:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:56:01'
2026-06-16 05:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:56:01'
2026-06-16 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:56:06'
2026-06-16 05:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:56:08'
2026-06-16 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:56:11'
2026-06-16 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:56:11'
2026-06-16 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:56:12'
2026-06-16 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:56:13'
2026-06-16 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:56:13'
2026-06-16 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:56:14'
2026-06-16 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:56:14'
2026-06-16 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:56:14'
2026-06-16 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:56:16'
2026-06-16 05:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:56:25'
2026-06-16 05:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:56:25'
2026-06-16 05:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:56:25'
2026-06-16 05:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 05:56:26'
2026-06-16 05:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 05:56:27'
2026-06-16 05:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 05:56:29'
2026-06-16 05:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:56:42'
2026-06-16 05:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:56:45'
2026-06-16 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:56:46'
2026-06-16 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:56:48'
2026-06-16 05:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:56:49'
2026-06-16 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 05:56:53'
2026-06-16 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 05:56:53'
2026-06-16 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 05:56:53'
2026-06-16 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 05:56:55'
2026-06-16 05:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 56, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 05:56:57'
2026-06-16 05:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 57, 1, 358560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15754, 'high': 1.15761, 'low': 1.15751, 'close': 1.15758, 'volume': 41.0} | asctime='2026-06-16 05:57:01'
2026-06-16 05:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 57, 1, 359755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15761, 'high': 1.15768, 'low': 1.15758, 'close': 1.15765, 'volume': 41.0} | asctime='2026-06-16 05:57:01'
2026-06-16 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 57, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 05:57:01'
2026-06-16 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 57, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 05:57:17'
2026-06-16 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 57, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 05:57:19'
2026-06-16 05:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 57, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 05:57:41'
2026-06-16 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 57, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 05:57:48'
2026-06-16 05:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 57, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 05:57:49'
2026-06-16 05:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 57, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 05:57:49'
2026-06-16 05:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 57, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 05:57:50'
2026-06-16 05:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 57, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 05:57:51'
2026-06-16 05:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 57, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 05:57:51'
2026-06-16 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 57, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 05:57:52'
2026-06-16 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 57, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 05:57:52'
2026-06-16 05:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 05:58:08'
2026-06-16 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 05:58:09'
2026-06-16 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:58:09'
2026-06-16 05:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:58:10'
2026-06-16 05:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:58:11'
2026-06-16 05:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:58:13'
2026-06-16 05:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:58:13'
2026-06-16 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:58:14'
2026-06-16 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:58:14'
2026-06-16 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:58:14'
2026-06-16 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:58:15'
2026-06-16 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:58:16'
2026-06-16 05:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:58:17'
2026-06-16 05:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:58:17'
2026-06-16 05:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:58:18'
2026-06-16 05:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:58:18'
2026-06-16 05:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:58:21'
2026-06-16 05:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:58:24'
2026-06-16 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:58:35'
2026-06-16 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:58:36'
2026-06-16 05:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:58:38'
2026-06-16 05:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:58:38'
2026-06-16 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:58:39'
2026-06-16 05:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:58:41'
2026-06-16 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:58:48'
2026-06-16 05:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:58:49'
2026-06-16 05:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 05:58:49'
2026-06-16 05:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 05:58:50'
2026-06-16 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:58:51'
2026-06-16 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:58:51'
2026-06-16 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:58:51'
2026-06-16 05:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:58:52'
2026-06-16 05:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:58:52'
2026-06-16 05:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:58:52'
2026-06-16 05:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 05:58:52'
2026-06-16 05:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 05:58:53'
2026-06-16 05:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:58:53'
2026-06-16 05:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 05:58:53'
2026-06-16 05:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 5, 58, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 05:58:53'
2026-06-16 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 0, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:00:47'
2026-06-16 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 0, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:00:47'
2026-06-16 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 0, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:00:48'
2026-06-16 06:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 5, 753817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15751, 'high': 1.1576, 'low': 1.15745, 'close': 1.15758, 'volume': 57.0} | asctime='2026-06-16 06:01:05'
2026-06-16 06:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 5, 757727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15758, 'high': 1.15767, 'low': 1.15752, 'close': 1.15765, 'volume': 57.0} | asctime='2026-06-16 06:01:05'
2026-06-16 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:01:05'
2026-06-16 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:01:05'
2026-06-16 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:01:05'
2026-06-16 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:01:06'
2026-06-16 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:01:06'
2026-06-16 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:01:06'
2026-06-16 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:01:07'
2026-06-16 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:01:07'
2026-06-16 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:01:07'
2026-06-16 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:01:08'
2026-06-16 06:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:01:26'
2026-06-16 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:01:28'
2026-06-16 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:01:28'
2026-06-16 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:01:28'
2026-06-16 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:01:42'
2026-06-16 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:01:46'
2026-06-16 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:01:46'
2026-06-16 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:01:47'
2026-06-16 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:01:47'
2026-06-16 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:01:47'
2026-06-16 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:01:47'
2026-06-16 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:01:47'
2026-06-16 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:01:49'
2026-06-16 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:01:54'
2026-06-16 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:01:54'
2026-06-16 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:01:55'
2026-06-16 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:01:56'
2026-06-16 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 1, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:01:56'
2026-06-16 06:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 1, 107025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15759, 'high': 1.15764, 'low': 1.15757, 'close': 1.15761, 'volume': 34.0} | asctime='2026-06-16 06:02:01'
2026-06-16 06:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 1, 108616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15766, 'high': 1.15771, 'low': 1.15764, 'close': 1.15768, 'volume': 34.0} | asctime='2026-06-16 06:02:01'
2026-06-16 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:02:01'
2026-06-16 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:02:01'
2026-06-16 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:02:02'
2026-06-16 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:02:02'
2026-06-16 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:02:04'
2026-06-16 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:02:04'
2026-06-16 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:02:04'
2026-06-16 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:02:05'
2026-06-16 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:02:05'
2026-06-16 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:02:07'
2026-06-16 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:02:14'
2026-06-16 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:02:18'
2026-06-16 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:02:30'
2026-06-16 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:02:30'
2026-06-16 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:02:30'
2026-06-16 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:02:35'
2026-06-16 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:02:35'
2026-06-16 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:02:35'
2026-06-16 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:02:36'
2026-06-16 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:02:37'
2026-06-16 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:02:37'
2026-06-16 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:02:37'
2026-06-16 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:02:37'
2026-06-16 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:02:37'
2026-06-16 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:02:37'
2026-06-16 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:02:37'
2026-06-16 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:02:38'
2026-06-16 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:02:38'
2026-06-16 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:02:39'
2026-06-16 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:02:40'
2026-06-16 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:02:41'
2026-06-16 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 2, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:02:41'
2026-06-16 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 0, 160650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15762, 'high': 1.15771, 'low': 1.15762, 'close': 1.15767, 'volume': 32.0} | asctime='2026-06-16 06:03:00'
2026-06-16 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 0, 164881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15769, 'high': 1.15778, 'low': 1.15769, 'close': 1.15774, 'volume': 32.0} | asctime='2026-06-16 06:03:00'
2026-06-16 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:03:00'
2026-06-16 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:00'
2026-06-16 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:03:00'
2026-06-16 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:02'
2026-06-16 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:03:03'
2026-06-16 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:03'
2026-06-16 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:03:03'
2026-06-16 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:03'
2026-06-16 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:03:03'
2026-06-16 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:03:06'
2026-06-16 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:07'
2026-06-16 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:03:07'
2026-06-16 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:15'
2026-06-16 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:03:16'
2026-06-16 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:16'
2026-06-16 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:03:16'
2026-06-16 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:17'
2026-06-16 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:03:17'
2026-06-16 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:03:17'
2026-06-16 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:03:17'
2026-06-16 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:17'
2026-06-16 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:03:17'
2026-06-16 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:17'
2026-06-16 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:03:18'
2026-06-16 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:03:18'
2026-06-16 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:03:18'
2026-06-16 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:03:18'
2026-06-16 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:03:20'
2026-06-16 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:03:20'
2026-06-16 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:03:20'
2026-06-16 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:03:20'
2026-06-16 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:03:20'
2026-06-16 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:03:20'
2026-06-16 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:03:21'
2026-06-16 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:03:21'
2026-06-16 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:21'
2026-06-16 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:03:22'
2026-06-16 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:22'
2026-06-16 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:03:22'
2026-06-16 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:23'
2026-06-16 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:03:26'
2026-06-16 06:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:27'
2026-06-16 06:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:03:28'
2026-06-16 06:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:03:28'
2026-06-16 06:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:03:29'
2026-06-16 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:03:31'
2026-06-16 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:03:31'
2026-06-16 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:34'
2026-06-16 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:03:34'
2026-06-16 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:03:35'
2026-06-16 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:03:36'
2026-06-16 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:03:45'
2026-06-16 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:03:45'
2026-06-16 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:03:46'
2026-06-16 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:03:46'
2026-06-16 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:03:46'
2026-06-16 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:03:46'
2026-06-16 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:46'
2026-06-16 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:03:46'
2026-06-16 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:03:46'
2026-06-16 06:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:48'
2026-06-16 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:03:49'
2026-06-16 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:50'
2026-06-16 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:03:50'
2026-06-16 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:50'
2026-06-16 06:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:03:53'
2026-06-16 06:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:03:53'
2026-06-16 06:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:03:54'
2026-06-16 06:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:03:54'
2026-06-16 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:03:57'
2026-06-16 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:03:57'
2026-06-16 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:03:57'
2026-06-16 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:03:58'
2026-06-16 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 3, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:03:58'
2026-06-16 06:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 3, 853714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15769, 'high': 1.15773, 'low': 1.15766, 'close': 1.15768, 'volume': 81.0} | asctime='2026-06-16 06:04:03'
2026-06-16 06:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 3, 858054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15776, 'high': 1.1578, 'low': 1.15773, 'close': 1.15775, 'volume': 81.0} | asctime='2026-06-16 06:04:03'
2026-06-16 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:04:03'
2026-06-16 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:04:05'
2026-06-16 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:04:06'
2026-06-16 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:04:06'
2026-06-16 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 8, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:04:08'
2026-06-16 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:04:16'
2026-06-16 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:04:21'
2026-06-16 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:04:22'
2026-06-16 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:04:22'
2026-06-16 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:04:22'
2026-06-16 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:04:22'
2026-06-16 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:04:24'
2026-06-16 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:04:25'
2026-06-16 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:04:27'
2026-06-16 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:04:27'
2026-06-16 06:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:04:30'
2026-06-16 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:04:36'
2026-06-16 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:04:36'
2026-06-16 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:04:37'
2026-06-16 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:04:39'
2026-06-16 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 4, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:04:39'
2026-06-16 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 5, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:05:45'
2026-06-16 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 5, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:05:45'
2026-06-16 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 5, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:05:45'
2026-06-16 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 5, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:05:46'
2026-06-16 06:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 5, 52, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:05:52'
2026-06-16 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 5, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:05:53'
2026-06-16 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 5, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:05:53'
2026-06-16 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 5, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:05:54'
2026-06-16 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 5, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:05:54'
2026-06-16 06:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 5, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:05:55'
2026-06-16 06:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 5, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:05:56'
2026-06-16 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 5, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:05:59'
2026-06-16 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 5, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:05:59'
2026-06-16 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 0, 604007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15771, 'high': 1.15774, 'low': 1.15766, 'close': 1.15772, 'volume': 49.0} | asctime='2026-06-16 06:06:00'
2026-06-16 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 0, 605417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15778, 'high': 1.15781, 'low': 1.15773, 'close': 1.15779, 'volume': 49.0} | asctime='2026-06-16 06:06:00'
2026-06-16 06:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:06:00'
2026-06-16 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:06:02'
2026-06-16 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:06:02'
2026-06-16 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:06:02'
2026-06-16 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:06:02'
2026-06-16 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:06:03'
2026-06-16 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:06:03'
2026-06-16 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:06:04'
2026-06-16 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:06:04'
2026-06-16 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:06:08'
2026-06-16 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:06:08'
2026-06-16 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:06:10'
2026-06-16 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:06:10'
2026-06-16 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:06:11'
2026-06-16 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:06:12'
2026-06-16 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:06:13'
2026-06-16 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:06:13'
2026-06-16 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:06:13'
2026-06-16 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:06:14'
2026-06-16 06:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:06:16'
2026-06-16 06:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:06:17'
2026-06-16 06:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:06:18'
2026-06-16 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:06:19'
2026-06-16 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:06:19'
2026-06-16 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:06:19'
2026-06-16 06:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:06:23'
2026-06-16 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:06:27'
2026-06-16 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:06:27'
2026-06-16 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:06:27'
2026-06-16 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:06:27'
2026-06-16 06:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:06:29'
2026-06-16 06:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:06:31'
2026-06-16 06:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:06:31'
2026-06-16 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:06:40'
2026-06-16 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 06:06:41'
2026-06-16 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:06:41'
2026-06-16 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:06:41'
2026-06-16 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:06:41'
2026-06-16 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:06:41'
2026-06-16 06:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 06:06:42'
2026-06-16 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:06:45'
2026-06-16 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 06:06:57'
2026-06-16 06:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:06:58'
2026-06-16 06:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:06:58'
2026-06-16 06:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:06:58'
2026-06-16 06:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:06:59'
2026-06-16 06:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:06:59'
2026-06-16 06:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 6, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:06:59'
2026-06-16 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 0, 450957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15773, 'high': 1.15773, 'low': 1.15762, 'close': 1.15767, 'volume': 48.0} | asctime='2026-06-16 06:07:00'
2026-06-16 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 0, 451930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1578, 'high': 1.1578, 'low': 1.15769, 'close': 1.15774, 'volume': 48.0} | asctime='2026-06-16 06:07:00'
2026-06-16 06:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:07:00'
2026-06-16 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:07:02'
2026-06-16 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:07:02'
2026-06-16 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:07:02'
2026-06-16 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:07:05'
2026-06-16 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:07:05'
2026-06-16 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:07:07'
2026-06-16 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:07:07'
2026-06-16 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:07:07'
2026-06-16 06:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:07:08'
2026-06-16 06:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:07:08'
2026-06-16 06:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:07:09'
2026-06-16 06:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:07:11'
2026-06-16 06:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:07:12'
2026-06-16 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:07:13'
2026-06-16 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:07:13'
2026-06-16 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:07:13'
2026-06-16 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:07:13'
2026-06-16 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:07:13'
2026-06-16 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:07:14'
2026-06-16 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:07:14'
2026-06-16 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:07:15'
2026-06-16 06:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:07:19'
2026-06-16 06:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:07:19'
2026-06-16 06:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:07:23'
2026-06-16 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 06:07:26'
2026-06-16 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:07:26'
2026-06-16 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:07:26'
2026-06-16 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:07:26'
2026-06-16 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:07:26'
2026-06-16 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:07:26'
2026-06-16 06:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:07:27'
2026-06-16 06:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:07:27'
2026-06-16 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:07:30'
2026-06-16 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:07:30'
2026-06-16 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:07:30'
2026-06-16 06:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 06:07:33'
2026-06-16 06:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:07:33'
2026-06-16 06:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:07:34'
2026-06-16 06:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 06:07:34'
2026-06-16 06:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:07:34'
2026-06-16 06:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:07:34'
2026-06-16 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:07:35'
2026-06-16 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:07:35'
2026-06-16 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:07:35'
2026-06-16 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:07:38'
2026-06-16 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:07:38'
2026-06-16 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:07:38'
2026-06-16 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:07:40'
2026-06-16 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:07:41'
2026-06-16 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:07:41'
2026-06-16 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:07:41'
2026-06-16 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:07:41'
2026-06-16 06:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:07:42'
2026-06-16 06:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:07:42'
2026-06-16 06:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:07:42'
2026-06-16 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:07:43'
2026-06-16 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:07:45'
2026-06-16 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:07:46'
2026-06-16 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:07:46'
2026-06-16 06:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:07:50'
2026-06-16 06:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:07:51'
2026-06-16 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:07:52'
2026-06-16 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:07:56'
2026-06-16 06:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:07:57'
2026-06-16 06:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:07:57'
2026-06-16 06:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:07:57'
2026-06-16 06:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:07:58'
2026-06-16 06:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:07:58'
2026-06-16 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:07:59'
2026-06-16 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 7, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:07:59'
2026-06-16 06:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 2, 452454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15766, 'high': 1.15772, 'low': 1.15748, 'close': 1.15749, 'volume': 71.0} | asctime='2026-06-16 06:08:02'
2026-06-16 06:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 2, 454477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15773, 'high': 1.15779, 'low': 1.15755, 'close': 1.15756, 'volume': 71.0} | asctime='2026-06-16 06:08:02'
2026-06-16 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:08:02'
2026-06-16 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:08:05'
2026-06-16 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:08:05'
2026-06-16 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:08:20'
2026-06-16 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:08:20'
2026-06-16 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:08:21'
2026-06-16 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:08:22'
2026-06-16 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 22, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:08:22'
2026-06-16 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:08:23'
2026-06-16 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:08:23'
2026-06-16 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:08:23'
2026-06-16 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:08:24'
2026-06-16 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:08:24'
2026-06-16 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:08:24'
2026-06-16 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:08:25'
2026-06-16 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:08:25'
2026-06-16 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:08:25'
2026-06-16 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:08:25'
2026-06-16 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:08:27'
2026-06-16 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:08:28'
2026-06-16 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:08:28'
2026-06-16 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:08:28'
2026-06-16 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:08:28'
2026-06-16 06:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:08:36'
2026-06-16 06:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:08:38'
2026-06-16 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 8, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:08:39'
2026-06-16 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 0, 255362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1575, 'high': 1.15753, 'low': 1.15749, 'close': 1.15752, 'volume': 30.0} | asctime='2026-06-16 06:09:00'
2026-06-16 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 0, 259646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15757, 'high': 1.1576, 'low': 1.15756, 'close': 1.15759, 'volume': 30.0} | asctime='2026-06-16 06:09:00'
2026-06-16 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:09:00'
2026-06-16 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:09:00'
2026-06-16 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:09:00'
2026-06-16 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:09:00'
2026-06-16 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:09:03'
2026-06-16 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:09:03'
2026-06-16 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:09:03'
2026-06-16 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:09:05'
2026-06-16 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:09:06'
2026-06-16 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:09:06'
2026-06-16 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:09:06'
2026-06-16 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:09:06'
2026-06-16 06:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:09:09'
2026-06-16 06:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:09:09'
2026-06-16 06:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:09:09'
2026-06-16 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:09:10'
2026-06-16 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:09:10'
2026-06-16 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:09:10'
2026-06-16 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:09:12'
2026-06-16 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:09:12'
2026-06-16 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:09:13'
2026-06-16 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:09:13'
2026-06-16 06:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:09:21'
2026-06-16 06:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:09:21'
2026-06-16 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:09:23'
2026-06-16 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:09:23'
2026-06-16 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:09:23'
2026-06-16 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:09:23'
2026-06-16 06:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:09:24'
2026-06-16 06:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:09:24'
2026-06-16 06:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:09:26'
2026-06-16 06:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:09:26'
2026-06-16 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:09:36'
2026-06-16 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:09:37'
2026-06-16 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:09:37'
2026-06-16 06:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:09:39'
2026-06-16 06:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 46, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:09:46'
2026-06-16 06:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:09:46'
2026-06-16 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:09:47'
2026-06-16 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 06:09:47'
2026-06-16 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:09:47'
2026-06-16 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 06:09:47'
2026-06-16 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:09:47'
2026-06-16 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:09:50'
2026-06-16 06:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:09:53'
2026-06-16 06:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:09:56'
2026-06-16 06:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:09:59'
2026-06-16 06:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 9, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:09:59'
2026-06-16 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 0, 948013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15751, 'high': 1.15755, 'low': 1.15748, 'close': 1.15752, 'volume': 53.0} | asctime='2026-06-16 06:10:00'
2026-06-16 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 0, 950019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15758, 'high': 1.15762, 'low': 1.15755, 'close': 1.15759, 'volume': 53.0} | asctime='2026-06-16 06:10:00'
2026-06-16 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 0, 952075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15771, 'high': 1.15774, 'low': 1.15748, 'close': 1.15752, 'volume': 251.0} | asctime='2026-06-16 06:10:00'
2026-06-16 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 0, 952682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15778, 'high': 1.15781, 'low': 1.15755, 'close': 1.15759, 'volume': 251.0} | asctime='2026-06-16 06:10:00'
2026-06-16 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:10:00'
2026-06-16 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 0, 950482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15771, 'high': 1.15774, 'low': 1.15748, 'close': 1.15752, 'volume': 251.0} | asctime='2026-06-16 06:10:00'
2026-06-16 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 0, 962493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15778, 'high': 1.15781, 'low': 1.15755, 'close': 1.15759, 'volume': 251.0} | asctime='2026-06-16 06:10:00'
2026-06-16 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:10:02'
2026-06-16 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:10:02'
2026-06-16 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:10:02'
2026-06-16 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:10:02'
2026-06-16 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:10:03'
2026-06-16 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:10:04'
2026-06-16 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:10:04'
2026-06-16 06:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:10:13'
2026-06-16 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:10:18'
2026-06-16 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:10:31'
2026-06-16 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 06:10:34'
2026-06-16 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 06:10:34'
2026-06-16 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 06:10:34'
2026-06-16 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:10:34'
2026-06-16 06:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 06:10:37'
2026-06-16 06:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:10:43'
2026-06-16 06:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:10:43'
2026-06-16 06:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:10:43'
2026-06-16 06:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:10:44'
2026-06-16 06:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:10:44'
2026-06-16 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:10:51'
2026-06-16 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 10, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:10:55'
2026-06-16 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:11:09'
2026-06-16 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:11:10'
2026-06-16 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:11:12'
2026-06-16 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:11:13'
2026-06-16 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-16 06:11:13'
2026-06-16 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15752, 'bid_price': 1.15745, 'volume': 0.0} | asctime='2026-06-16 06:11:13'
2026-06-16 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-16 06:11:13'
2026-06-16 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:11:13'
2026-06-16 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-16 06:11:13'
2026-06-16 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-16 06:11:13'
2026-06-16 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:11:13'
2026-06-16 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:11:16'
2026-06-16 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:11:20'
2026-06-16 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:11:20'
2026-06-16 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:11:20'
2026-06-16 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:11:20'
2026-06-16 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:11:20'
2026-06-16 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 06:11:21'
2026-06-16 06:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:11:22'
2026-06-16 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 06:11:25'
2026-06-16 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:11:25'
2026-06-16 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 06:11:26'
2026-06-16 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 06:11:26'
2026-06-16 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:11:26'
2026-06-16 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:11:28'
2026-06-16 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:11:28'
2026-06-16 06:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:11:30'
2026-06-16 06:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:11:30'
2026-06-16 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:11:31'
2026-06-16 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:11:34'
2026-06-16 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:11:34'
2026-06-16 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:11:34'
2026-06-16 06:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:11:35'
2026-06-16 06:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:11:35'
2026-06-16 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:11:36'
2026-06-16 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:11:38'
2026-06-16 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:11:39'
2026-06-16 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:11:39'
2026-06-16 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:11:39'
2026-06-16 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:11:39'
2026-06-16 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:11:39'
2026-06-16 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:11:39'
2026-06-16 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:11:39'
2026-06-16 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:11:39'
2026-06-16 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:11:39'
2026-06-16 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:11:39'
2026-06-16 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:11:40'
2026-06-16 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:11:40'
2026-06-16 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:11:42'
2026-06-16 06:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:11:43'
2026-06-16 06:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:11:43'
2026-06-16 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:11:44'
2026-06-16 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:11:44'
2026-06-16 06:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:11:51'
2026-06-16 06:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:11:52'
2026-06-16 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:11:54'
2026-06-16 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 06:11:54'
2026-06-16 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:11:54'
2026-06-16 06:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:11:55'
2026-06-16 06:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:11:56'
2026-06-16 06:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:11:56'
2026-06-16 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:11:58'
2026-06-16 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:11:59'
2026-06-16 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:11:59'
2026-06-16 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:11:59'
2026-06-16 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 11, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:12:00'
2026-06-16 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 0, 152360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15748, 'high': 1.15765, 'low': 1.15745, 'close': 1.1576, 'volume': 75.0} | asctime='2026-06-16 06:12:00'
2026-06-16 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 0, 153532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15755, 'high': 1.15772, 'low': 1.15752, 'close': 1.15767, 'volume': 75.0} | asctime='2026-06-16 06:12:00'
2026-06-16 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:12:00'
2026-06-16 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:12:01'
2026-06-16 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:12:01'
2026-06-16 06:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:12:09'
2026-06-16 06:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:12:10'
2026-06-16 06:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:12:10'
2026-06-16 06:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:12:10'
2026-06-16 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:12:13'
2026-06-16 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:12:16'
2026-06-16 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 06:12:16'
2026-06-16 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:12:16'
2026-06-16 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:12:24'
2026-06-16 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:12:24'
2026-06-16 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:12:24'
2026-06-16 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:12:25'
2026-06-16 06:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:12:27'
2026-06-16 06:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:12:27'
2026-06-16 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:12:30'
2026-06-16 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:12:30'
2026-06-16 06:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:12:33'
2026-06-16 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:12:35'
2026-06-16 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:12:35'
2026-06-16 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:12:35'
2026-06-16 06:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:12:36'
2026-06-16 06:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:12:39'
2026-06-16 06:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:12:41'
2026-06-16 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 43, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:12:43'
2026-06-16 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:12:43'
2026-06-16 06:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:12:44'
2026-06-16 06:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:12:44'
2026-06-16 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:12:45'
2026-06-16 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:12:45'
2026-06-16 06:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:12:46'
2026-06-16 06:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:12:56'
2026-06-16 06:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:12:56'
2026-06-16 06:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:12:57'
2026-06-16 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 12, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:13:00'
2026-06-16 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 0, 347427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15762, 'high': 1.15769, 'low': 1.15761, 'close': 1.15769, 'volume': 43.0} | asctime='2026-06-16 06:13:00'
2026-06-16 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 0, 348400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15769, 'high': 1.15776, 'low': 1.15768, 'close': 1.15776, 'volume': 43.0} | asctime='2026-06-16 06:13:00'
2026-06-16 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:13:00'
2026-06-16 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:13:00'
2026-06-16 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:13:00'
2026-06-16 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:13:01'
2026-06-16 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:13:01'
2026-06-16 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:13:01'
2026-06-16 06:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:13:02'
2026-06-16 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:13:03'
2026-06-16 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:13:03'
2026-06-16 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:13:04'
2026-06-16 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:13:04'
2026-06-16 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:13:04'
2026-06-16 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:13:04'
2026-06-16 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:13:07'
2026-06-16 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:13:07'
2026-06-16 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:13:07'
2026-06-16 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:13:07'
2026-06-16 06:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:13:09'
2026-06-16 06:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:13:09'
2026-06-16 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:13:10'
2026-06-16 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:13:11'
2026-06-16 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 06:13:11'
2026-06-16 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:13:11'
2026-06-16 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:13:21'
2026-06-16 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 06:13:21'
2026-06-16 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:13:21'
2026-06-16 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:13:22'
2026-06-16 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:13:22'
2026-06-16 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:13:22'
2026-06-16 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:13:22'
2026-06-16 06:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:13:23'
2026-06-16 06:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:13:25'
2026-06-16 06:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:13:27'
2026-06-16 06:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:13:27'
2026-06-16 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:13:30'
2026-06-16 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:13:34'
2026-06-16 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:13:34'
2026-06-16 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:13:34'
2026-06-16 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:13:34'
2026-06-16 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:13:39'
2026-06-16 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:13:39'
2026-06-16 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:13:39'
2026-06-16 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:13:39'
2026-06-16 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:13:39'
2026-06-16 06:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:13:40'
2026-06-16 06:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:13:44'
2026-06-16 06:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:13:44'
2026-06-16 06:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 13, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:13:45'
2026-06-16 06:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 4, 644770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15768, 'high': 1.15769, 'low': 1.15764, 'close': 1.15768, 'volume': 48.0} | asctime='2026-06-16 06:14:04'
2026-06-16 06:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 4, 648427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15775, 'high': 1.15776, 'low': 1.15771, 'close': 1.15775, 'volume': 48.0} | asctime='2026-06-16 06:14:04'
2026-06-16 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:14:04'
2026-06-16 06:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:14:05'
2026-06-16 06:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:14:05'
2026-06-16 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:14:06'
2026-06-16 06:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:14:08'
2026-06-16 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:14:09'
2026-06-16 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:14:09'
2026-06-16 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:14:09'
2026-06-16 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:14:10'
2026-06-16 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:14:11'
2026-06-16 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:14:11'
2026-06-16 06:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:14:14'
2026-06-16 06:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:14:14'
2026-06-16 06:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:14:14'
2026-06-16 06:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:14:15'
2026-06-16 06:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:14:15'
2026-06-16 06:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:14:17'
2026-06-16 06:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:14:18'
2026-06-16 06:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:14:18'
2026-06-16 06:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:14:19'
2026-06-16 06:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:14:19'
2026-06-16 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:14:24'
2026-06-16 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:14:24'
2026-06-16 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:14:28'
2026-06-16 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:14:29'
2026-06-16 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:14:29'
2026-06-16 06:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:14:33'
2026-06-16 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:14:34'
2026-06-16 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:14:34'
2026-06-16 06:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:14:38'
2026-06-16 06:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:14:39'
2026-06-16 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:14:41'
2026-06-16 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:14:43'
2026-06-16 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:14:46'
2026-06-16 06:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:14:47'
2026-06-16 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:14:52'
2026-06-16 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:14:52'
2026-06-16 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:14:52'
2026-06-16 06:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:14:53'
2026-06-16 06:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:14:53'
2026-06-16 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:14:54'
2026-06-16 06:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:14:55'
2026-06-16 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:14:56'
2026-06-16 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:14:56'
2026-06-16 06:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:14:58'
2026-06-16 06:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:14:58'
2026-06-16 06:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 14, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:14:58'
2026-06-16 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 15, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:15:10'
2026-06-16 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 15, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:15:10'
2026-06-16 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 15, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:15:10'
2026-06-16 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 15, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:15:10'
2026-06-16 06:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 15, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:15:16'
2026-06-16 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 15, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:15:21'
2026-06-16 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 15, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:15:35'
2026-06-16 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 15, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:15:35'
2026-06-16 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 15, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:15:36'
2026-06-16 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 15, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:15:37'
2026-06-16 06:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 15, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:15:53'
2026-06-16 06:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 15, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:15:53'
2026-06-16 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:16:03'
2026-06-16 06:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:16:04'
2026-06-16 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:16:06'
2026-06-16 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 06:16:06'
2026-06-16 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:16:06'
2026-06-16 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:16:06'
2026-06-16 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:16:06'
2026-06-16 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:16:06'
2026-06-16 06:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 06:16:07'
2026-06-16 06:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:16:07'
2026-06-16 06:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:16:07'
2026-06-16 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:16:10'
2026-06-16 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:16:11'
2026-06-16 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:16:11'
2026-06-16 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:16:12'
2026-06-16 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:16:12'
2026-06-16 06:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:16:18'
2026-06-16 06:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:16:18'
2026-06-16 06:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:16:18'
2026-06-16 06:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:16:18'
2026-06-16 06:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:16:18'
2026-06-16 06:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:16:19'
2026-06-16 06:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:16:19'
2026-06-16 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:16:21'
2026-06-16 06:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:16:35'
2026-06-16 06:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:16:36'
2026-06-16 06:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:16:36'
2026-06-16 06:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:16:36'
2026-06-16 06:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:16:36'
2026-06-16 06:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:16:37'
2026-06-16 06:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:16:37'
2026-06-16 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:16:46'
2026-06-16 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:16:47'
2026-06-16 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:16:47'
2026-06-16 06:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:16:48'
2026-06-16 06:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:16:48'
2026-06-16 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:16:50'
2026-06-16 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:16:58'
2026-06-16 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:16:59'
2026-06-16 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 16, 59, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:16:59'
2026-06-16 06:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 1, 943183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15763, 'high': 1.15774, 'low': 1.15763, 'close': 1.15774, 'volume': 48.0} | asctime='2026-06-16 06:17:01'
2026-06-16 06:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 1, 944279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1577, 'high': 1.15781, 'low': 1.1577, 'close': 1.15781, 'volume': 48.0} | asctime='2026-06-16 06:17:01'
2026-06-16 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:17:01'
2026-06-16 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:17:04'
2026-06-16 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:17:04'
2026-06-16 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:17:05'
2026-06-16 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:17:05'
2026-06-16 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:17:05'
2026-06-16 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:17:06'
2026-06-16 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:17:06'
2026-06-16 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:17:07'
2026-06-16 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:17:10'
2026-06-16 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:17:19'
2026-06-16 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:17:20'
2026-06-16 06:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:17:34'
2026-06-16 06:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:17:44'
2026-06-16 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:17:49'
2026-06-16 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:17:50'
2026-06-16 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:17:50'
2026-06-16 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:17:50'
2026-06-16 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:17:50'
2026-06-16 06:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:17:52'
2026-06-16 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:17:56'
2026-06-16 06:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:17:58'
2026-06-16 06:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 17, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:17:59'
2026-06-16 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 0, 301368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15773, 'high': 1.15774, 'low': 1.15767, 'close': 1.15767, 'volume': 27.0} | asctime='2026-06-16 06:18:00'
2026-06-16 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 0, 302097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1578, 'high': 1.15781, 'low': 1.15774, 'close': 1.15774, 'volume': 27.0} | asctime='2026-06-16 06:18:00'
2026-06-16 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:18:00'
2026-06-16 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:18:02'
2026-06-16 06:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:18:05'
2026-06-16 06:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 06:18:05'
2026-06-16 06:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:18:05'
2026-06-16 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:18:07'
2026-06-16 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:18:07'
2026-06-16 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:18:07'
2026-06-16 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:18:10'
2026-06-16 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:18:11'
2026-06-16 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:18:11'
2026-06-16 06:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:18:13'
2026-06-16 06:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:18:13'
2026-06-16 06:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 16, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:18:16'
2026-06-16 06:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:18:16'
2026-06-16 06:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:18:16'
2026-06-16 06:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:18:16'
2026-06-16 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:18:20'
2026-06-16 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:18:20'
2026-06-16 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:18:20'
2026-06-16 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:18:24'
2026-06-16 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:18:27'
2026-06-16 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:18:29'
2026-06-16 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:18:29'
2026-06-16 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:18:29'
2026-06-16 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:18:29'
2026-06-16 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:18:29'
2026-06-16 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:18:29'
2026-06-16 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:18:30'
2026-06-16 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:18:31'
2026-06-16 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:18:31'
2026-06-16 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:18:32'
2026-06-16 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:18:32'
2026-06-16 06:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:18:37'
2026-06-16 06:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:18:40'
2026-06-16 06:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:18:47'
2026-06-16 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:18:48'
2026-06-16 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:18:49'
2026-06-16 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:18:49'
2026-06-16 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:18:49'
2026-06-16 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:18:50'
2026-06-16 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:18:55'
2026-06-16 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:18:55'
2026-06-16 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:18:59'
2026-06-16 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 18, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:18:59'
2026-06-16 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 0, 342914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15768, 'high': 1.15768, 'low': 1.15756, 'close': 1.15758, 'volume': 47.0} | asctime='2026-06-16 06:19:00'
2026-06-16 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 0, 343527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15775, 'high': 1.15775, 'low': 1.15763, 'close': 1.15765, 'volume': 47.0} | asctime='2026-06-16 06:19:00'
2026-06-16 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:19:00'
2026-06-16 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:19:00'
2026-06-16 06:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:19:23'
2026-06-16 06:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:19:23'
2026-06-16 06:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:19:23'
2026-06-16 06:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:19:23'
2026-06-16 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 06:19:35'
2026-06-16 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:19:35'
2026-06-16 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-16 06:19:37'
2026-06-16 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:19:37'
2026-06-16 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:19:37'
2026-06-16 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:19:37'
2026-06-16 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:19:37'
2026-06-16 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:19:37'
2026-06-16 06:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:19:39'
2026-06-16 06:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:19:39'
2026-06-16 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:19:41'
2026-06-16 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:19:41'
2026-06-16 06:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:19:42'
2026-06-16 06:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:19:42'
2026-06-16 06:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:19:43'
2026-06-16 06:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:19:44'
2026-06-16 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:19:46'
2026-06-16 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:19:46'
2026-06-16 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:19:46'
2026-06-16 06:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:19:47'
2026-06-16 06:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:19:49'
2026-06-16 06:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:19:49'
2026-06-16 06:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:19:49'
2026-06-16 06:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:19:49'
2026-06-16 06:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:19:50'
2026-06-16 06:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:19:51'
2026-06-16 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:19:52'
2026-06-16 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:19:52'
2026-06-16 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:19:52'
2026-06-16 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:19:52'
2026-06-16 06:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:19:54'
2026-06-16 06:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:19:54'
2026-06-16 06:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:19:54'
2026-06-16 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:19:55'
2026-06-16 06:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:19:56'
2026-06-16 06:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:19:56'
2026-06-16 06:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 19, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:19:57'
2026-06-16 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 20, 0, 341872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15759, 'high': 1.15766, 'low': 1.15756, 'close': 1.1576, 'volume': 62.0} | asctime='2026-06-16 06:20:00'
2026-06-16 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 20, 0, 342771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15766, 'high': 1.15773, 'low': 1.15763, 'close': 1.15767, 'volume': 62.0} | asctime='2026-06-16 06:20:00'
2026-06-16 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 20, 0, 344204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15768, 'high': 1.15774, 'low': 1.15756, 'close': 1.1576, 'volume': 202.0} | asctime='2026-06-16 06:20:00'
2026-06-16 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 20, 0, 344857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15775, 'high': 1.15781, 'low': 1.15763, 'close': 1.15767, 'volume': 202.0} | asctime='2026-06-16 06:20:00'
2026-06-16 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 20, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:20:00'
2026-06-16 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 20, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:20:00'
2026-06-16 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 20, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:20:44'
2026-06-16 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 20, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:20:44'
2026-06-16 06:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 20, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:20:45'
2026-06-16 06:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 20, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:20:45'
2026-06-16 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 20, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:20:54'
2026-06-16 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 20, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:20:54'
2026-06-16 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 20, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:20:55'
2026-06-16 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 20, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:20:58'
2026-06-16 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 20, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:20:59'
2026-06-16 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 20, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:20:59'
2026-06-16 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 0, 90852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15762, 'high': 1.15764, 'low': 1.15759, 'close': 1.15763, 'volume': 28.0} | asctime='2026-06-16 06:21:00'
2026-06-16 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 0, 91874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15769, 'high': 1.15771, 'low': 1.15766, 'close': 1.1577, 'volume': 28.0} | asctime='2026-06-16 06:21:00'
2026-06-16 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:21:00'
2026-06-16 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:21:09'
2026-06-16 06:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:21:13'
2026-06-16 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:21:17'
2026-06-16 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:21:17'
2026-06-16 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:21:17'
2026-06-16 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:21:20'
2026-06-16 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:21:20'
2026-06-16 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:21:20'
2026-06-16 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:21:21'
2026-06-16 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:21:22'
2026-06-16 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:21:23'
2026-06-16 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:21:24'
2026-06-16 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:21:24'
2026-06-16 06:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:21:26'
2026-06-16 06:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:21:26'
2026-06-16 06:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:21:26'
2026-06-16 06:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:21:29'
2026-06-16 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:21:40'
2026-06-16 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:21:41'
2026-06-16 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:21:41'
2026-06-16 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:21:41'
2026-06-16 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:21:42'
2026-06-16 06:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:21:44'
2026-06-16 06:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:21:44'
2026-06-16 06:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:21:47'
2026-06-16 06:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:21:47'
2026-06-16 06:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:21:47'
2026-06-16 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:21:48'
2026-06-16 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:21:48'
2026-06-16 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:21:50'
2026-06-16 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:21:50'
2026-06-16 06:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:21:51'
2026-06-16 06:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:21:51'
2026-06-16 06:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:21:51'
2026-06-16 06:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:21:54'
2026-06-16 06:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:21:54'
2026-06-16 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:21:55'
2026-06-16 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:21:55'
2026-06-16 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:21:56'
2026-06-16 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:21:57'
2026-06-16 06:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 21, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:21:59'
2026-06-16 06:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 0, 148570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15762, 'high': 1.15763, 'low': 1.15758, 'close': 1.1576, 'volume': 52.0} | asctime='2026-06-16 06:22:00'
2026-06-16 06:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 0, 150330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15769, 'high': 1.1577, 'low': 1.15765, 'close': 1.15767, 'volume': 52.0} | asctime='2026-06-16 06:22:00'
2026-06-16 06:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:22:00'
2026-06-16 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:22:01'
2026-06-16 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:22:01'
2026-06-16 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:22:03'
2026-06-16 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:22:03'
2026-06-16 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:22:05'
2026-06-16 06:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:22:17'
2026-06-16 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 18, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:22:18'
2026-06-16 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:22:18'
2026-06-16 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:22:20'
2026-06-16 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 06:22:20'
2026-06-16 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 06:22:20'
2026-06-16 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:22:20'
2026-06-16 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:22:20'
2026-06-16 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:22:20'
2026-06-16 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 06:22:20'
2026-06-16 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 06:22:21'
2026-06-16 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:22:22'
2026-06-16 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:22:22'
2026-06-16 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:22:23'
2026-06-16 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:22:23'
2026-06-16 06:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:22:26'
2026-06-16 06:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:22:26'
2026-06-16 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:22:29'
2026-06-16 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:22:29'
2026-06-16 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:22:29'
2026-06-16 06:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:22:31'
2026-06-16 06:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:22:32'
2026-06-16 06:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:22:32'
2026-06-16 06:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:22:33'
2026-06-16 06:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:22:43'
2026-06-16 06:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:22:43'
2026-06-16 06:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:22:43'
2026-06-16 06:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:22:43'
2026-06-16 06:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:22:43'
2026-06-16 06:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:22:43'
2026-06-16 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:22:46'
2026-06-16 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:22:46'
2026-06-16 06:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:22:50'
2026-06-16 06:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:22:50'
2026-06-16 06:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:22:51'
2026-06-16 06:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:22:53'
2026-06-16 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:22:54'
2026-06-16 06:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 06:22:55'
2026-06-16 06:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:22:55'
2026-06-16 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 06:22:56'
2026-06-16 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:22:56'
2026-06-16 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 06:22:56'
2026-06-16 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 22, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 06:22:56'
2026-06-16 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 0, 140444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15759, 'high': 1.15762, 'low': 1.15752, 'close': 1.15754, 'volume': 52.0} | asctime='2026-06-16 06:23:00'
2026-06-16 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 0, 141176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15766, 'high': 1.15769, 'low': 1.15759, 'close': 1.15761, 'volume': 52.0} | asctime='2026-06-16 06:23:00'
2026-06-16 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-16 06:23:00'
2026-06-16 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:23:00'
2026-06-16 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:23:00'
2026-06-16 06:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:23:02'
2026-06-16 06:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:23:02'
2026-06-16 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:23:05'
2026-06-16 06:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:23:08'
2026-06-16 06:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:23:08'
2026-06-16 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 06:23:20'
2026-06-16 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:23:20'
2026-06-16 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:23:20'
2026-06-16 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:23:20'
2026-06-16 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:23:21'
2026-06-16 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:23:21'
2026-06-16 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:23:21'
2026-06-16 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:23:22'
2026-06-16 06:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:23:25'
2026-06-16 06:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:23:27'
2026-06-16 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:23:29'
2026-06-16 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:23:30'
2026-06-16 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:23:30'
2026-06-16 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:23:31'
2026-06-16 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:23:31'
2026-06-16 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:23:32'
2026-06-16 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:23:32'
2026-06-16 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:23:32'
2026-06-16 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:23:32'
2026-06-16 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:23:33'
2026-06-16 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:23:33'
2026-06-16 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:23:34'
2026-06-16 06:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:23:36'
2026-06-16 06:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:23:36'
2026-06-16 06:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:23:37'
2026-06-16 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:23:41'
2026-06-16 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:23:42'
2026-06-16 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:23:42'
2026-06-16 06:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:23:43'
2026-06-16 06:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:23:44'
2026-06-16 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:23:46'
2026-06-16 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:23:46'
2026-06-16 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:23:46'
2026-06-16 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:23:46'
2026-06-16 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:23:47'
2026-06-16 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:23:47'
2026-06-16 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:23:47'
2026-06-16 06:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:23:48'
2026-06-16 06:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:23:50'
2026-06-16 06:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:23:55'
2026-06-16 06:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 23, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:23:55'
2026-06-16 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 0, 439622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15755, 'high': 1.15757, 'low': 1.15749, 'close': 1.1575, 'volume': 51.0} | asctime='2026-06-16 06:24:00'
2026-06-16 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 0, 441009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15762, 'high': 1.15764, 'low': 1.15756, 'close': 1.15757, 'volume': 51.0} | asctime='2026-06-16 06:24:00'
2026-06-16 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:24:00'
2026-06-16 06:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:24:04'
2026-06-16 06:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:24:08'
2026-06-16 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:24:09'
2026-06-16 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:24:10'
2026-06-16 06:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:24:13'
2026-06-16 06:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:24:13'
2026-06-16 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:24:15'
2026-06-16 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:24:16'
2026-06-16 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:24:16'
2026-06-16 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:24:18'
2026-06-16 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:24:18'
2026-06-16 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:24:20'
2026-06-16 06:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:24:22'
2026-06-16 06:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:24:23'
2026-06-16 06:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:24:27'
2026-06-16 06:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:24:27'
2026-06-16 06:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:24:27'
2026-06-16 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:24:28'
2026-06-16 06:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:24:44'
2026-06-16 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:24:46'
2026-06-16 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:24:46'
2026-06-16 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:24:46'
2026-06-16 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:24:46'
2026-06-16 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:24:47'
2026-06-16 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:24:47'
2026-06-16 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:24:47'
2026-06-16 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:24:47'
2026-06-16 06:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:24:48'
2026-06-16 06:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:24:48'
2026-06-16 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:24:50'
2026-06-16 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:24:50'
2026-06-16 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:24:51'
2026-06-16 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:24:51'
2026-06-16 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:24:51'
2026-06-16 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-16 06:24:51'
2026-06-16 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:24:51'
2026-06-16 06:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-16 06:24:53'
2026-06-16 06:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:24:54'
2026-06-16 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-16 06:24:55'
2026-06-16 06:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:24:58'
2026-06-16 06:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:24:58'
2026-06-16 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:24:59'
2026-06-16 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 24, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-16 06:24:59'
2026-06-16 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 0, 191585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15762, 'high': 1.15764, 'low': 1.15747, 'close': 1.15748, 'volume': 227.0} | asctime='2026-06-16 06:25:00'
2026-06-16 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 0, 192837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15749, 'high': 1.15751, 'low': 1.15747, 'close': 1.15748, 'volume': 44.0} | asctime='2026-06-16 06:25:00'
2026-06-16 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 0, 198436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15756, 'high': 1.15758, 'low': 1.15754, 'close': 1.15755, 'volume': 44.0} | asctime='2026-06-16 06:25:00'
2026-06-16 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 0, 201008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15762, 'high': 1.15764, 'low': 1.15747, 'close': 1.15748, 'volume': 227.0} | asctime='2026-06-16 06:25:00'
2026-06-16 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 0, 204256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15769, 'high': 1.15771, 'low': 1.15754, 'close': 1.15755, 'volume': 227.0} | asctime='2026-06-16 06:25:00'
2026-06-16 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-16 06:25:00'
2026-06-16 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 0, 193749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15769, 'high': 1.15771, 'low': 1.15754, 'close': 1.15755, 'volume': 227.0} | asctime='2026-06-16 06:25:00'
2026-06-16 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:25:02'
2026-06-16 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:25:03'
2026-06-16 06:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-16 06:25:08'
2026-06-16 06:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-16 06:25:08'
2026-06-16 06:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-16 06:25:08'
2026-06-16 06:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-16 06:25:08'
2026-06-16 06:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-16 06:25:08'
2026-06-16 06:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:25:08'
2026-06-16 06:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:25:08'
2026-06-16 06:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:25:08'
2026-06-16 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:25:10'
2026-06-16 06:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:25:11'
2026-06-16 06:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:25:11'
2026-06-16 06:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-16 06:25:11'
2026-06-16 06:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:25:11'
2026-06-16 06:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:25:12'
2026-06-16 06:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:25:12'
2026-06-16 06:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:25:12'
2026-06-16 06:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-16 06:25:13'
2026-06-16 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:25:15'
2026-06-16 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:25:15'
2026-06-16 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:25:17'
2026-06-16 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-16 06:25:20'
2026-06-16 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:25:21'
2026-06-16 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:25:21'
2026-06-16 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:25:21'
2026-06-16 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:25:21'
2026-06-16 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:25:27'
2026-06-16 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:25:27'
2026-06-16 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:25:28'
2026-06-16 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:25:28'
2026-06-16 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:25:32'
2026-06-16 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:25:32'
2026-06-16 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-16 06:25:34'
2026-06-16 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:25:34'
2026-06-16 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:25:35'
2026-06-16 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-16 06:25:40'
2026-06-16 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-16 06:25:40'
2026-06-16 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:25:40'
2026-06-16 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:25:41'
2026-06-16 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:25:41'
2026-06-16 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:25:41'
2026-06-16 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-16 06:25:41'
2026-06-16 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-16 06:25:45'
2026-06-16 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-16 06:25:47'
2026-06-16 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:25:56'
2026-06-16 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:25:56'
2026-06-16 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:25:56'
2026-06-16 06:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-16 06:25:57'
2026-06-16 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:25:58'
2026-06-16 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 25, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:25:58'
2026-06-16 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 0, 288673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15749, 'high': 1.15768, 'low': 1.15749, 'close': 1.15768, 'volume': 60.0} | asctime='2026-06-16 06:26:00'
2026-06-16 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 0, 289421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15756, 'high': 1.15775, 'low': 1.15756, 'close': 1.15775, 'volume': 60.0} | asctime='2026-06-16 06:26:00'
2026-06-16 06:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:26:00'
2026-06-16 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:26:02'
2026-06-16 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:26:02'
2026-06-16 06:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:26:03'
2026-06-16 06:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:26:03'
2026-06-16 06:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:26:03'
2026-06-16 06:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:26:04'
2026-06-16 06:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:26:04'
2026-06-16 06:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:26:04'
2026-06-16 06:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:26:04'
2026-06-16 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:26:05'
2026-06-16 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:26:05'
2026-06-16 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:26:05'
2026-06-16 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 06:26:05'
2026-06-16 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:26:05'
2026-06-16 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:26:06'
2026-06-16 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:26:06'
2026-06-16 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:26:06'
2026-06-16 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:26:07'
2026-06-16 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:26:07'
2026-06-16 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:26:07'
2026-06-16 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:26:09'
2026-06-16 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:26:12'
2026-06-16 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:26:13'
2026-06-16 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:26:14'
2026-06-16 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:26:14'
2026-06-16 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:26:15'
2026-06-16 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:26:15'
2026-06-16 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:26:15'
2026-06-16 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:26:16'
2026-06-16 06:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:26:24'
2026-06-16 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:26:25'
2026-06-16 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:26:25'
2026-06-16 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:26:25'
2026-06-16 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:26:25'
2026-06-16 06:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:26:26'
2026-06-16 06:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:26:26'
2026-06-16 06:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:26:26'
2026-06-16 06:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:26:29'
2026-06-16 06:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:26:29'
2026-06-16 06:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 06:26:30'
2026-06-16 06:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:26:30'
2026-06-16 06:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 06:26:30'
2026-06-16 06:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:26:31'
2026-06-16 06:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 06:26:31'
2026-06-16 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:26:32'
2026-06-16 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 06:26:32'
2026-06-16 06:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:26:36'
2026-06-16 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:26:45'
2026-06-16 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:26:45'
2026-06-16 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 06:26:59'
2026-06-16 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 26, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:26:59'
2026-06-16 06:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 1, 887259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15769, 'high': 1.15779, 'low': 1.15767, 'close': 1.15776, 'volume': 58.0} | asctime='2026-06-16 06:27:01'
2026-06-16 06:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 1, 888272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15776, 'high': 1.15786, 'low': 1.15774, 'close': 1.15783, 'volume': 58.0} | asctime='2026-06-16 06:27:01'
2026-06-16 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:27:01'
2026-06-16 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 06:27:02'
2026-06-16 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:27:02'
2026-06-16 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 06:27:02'
2026-06-16 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:27:03'
2026-06-16 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 06:27:03'
2026-06-16 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:27:04'
2026-06-16 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 06:27:05'
2026-06-16 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:27:05'
2026-06-16 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 06:27:06'
2026-06-16 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:27:07'
2026-06-16 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 06:27:07'
2026-06-16 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:27:07'
2026-06-16 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:27:11'
2026-06-16 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:27:16'
2026-06-16 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:27:16'
2026-06-16 06:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:27:18'
2026-06-16 06:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:27:19'
2026-06-16 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:27:21'
2026-06-16 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 06:27:22'
2026-06-16 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:27:22'
2026-06-16 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:27:26'
2026-06-16 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 06:27:26'
2026-06-16 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:27:30'
2026-06-16 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:27:32'
2026-06-16 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 06:27:33'
2026-06-16 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:27:33'
2026-06-16 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:27:33'
2026-06-16 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:27:33'
2026-06-16 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-16 06:27:38'
2026-06-16 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:27:38'
2026-06-16 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:27:38'
2026-06-16 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:27:38'
2026-06-16 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:27:39'
2026-06-16 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:27:41'
2026-06-16 06:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:27:42'
2026-06-16 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:27:45'
2026-06-16 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:27:46'
2026-06-16 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:27:47'
2026-06-16 06:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:27:52'
2026-06-16 06:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-16 06:27:52'
2026-06-16 06:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-16 06:27:52'
2026-06-16 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-16 06:27:53'
2026-06-16 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:27:53'
2026-06-16 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-16 06:27:53'
2026-06-16 06:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:27:54'
2026-06-16 06:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:27:54'
2026-06-16 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:27:55'
2026-06-16 06:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:27:56'
2026-06-16 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:27:57'
2026-06-16 06:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 27, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:27:58'
2026-06-16 06:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 3, 236053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15774, 'high': 1.15777, 'low': 1.15767, 'close': 1.15772, 'volume': 51.0} | asctime='2026-06-16 06:28:03'
2026-06-16 06:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 3, 237063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15781, 'high': 1.15784, 'low': 1.15774, 'close': 1.15779, 'volume': 51.0} | asctime='2026-06-16 06:28:03'
2026-06-16 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-16 06:28:03'
2026-06-16 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:28:03'
2026-06-16 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:28:03'
2026-06-16 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:28:03'
2026-06-16 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:28:03'
2026-06-16 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:28:03'
2026-06-16 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:28:03'
2026-06-16 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:28:04'
2026-06-16 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:28:04'
2026-06-16 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-16 06:28:05'
2026-06-16 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-16 06:28:05'
2026-06-16 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 06:28:20'
2026-06-16 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:28:20'
2026-06-16 06:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:28:21'
2026-06-16 06:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:28:21'
2026-06-16 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-16 06:28:24'
2026-06-16 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:28:24'
2026-06-16 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:28:27'
2026-06-16 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:28:28'
2026-06-16 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:28:29'
2026-06-16 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:28:29'
2026-06-16 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:28:30'
2026-06-16 06:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:28:31'
2026-06-16 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:28:39'
2026-06-16 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:28:39'
2026-06-16 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 06:28:39'
2026-06-16 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 06:28:39'
2026-06-16 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 06:28:39'
2026-06-16 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:28:40'
2026-06-16 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 06:28:40'
2026-06-16 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:28:40'
2026-06-16 06:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:28:43'
2026-06-16 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:28:46'
2026-06-16 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:28:49'
2026-06-16 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:28:49'
2026-06-16 06:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 06:28:50'
2026-06-16 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:28:53'
2026-06-16 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 06:28:58'
2026-06-16 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 28, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:28:58'
2026-06-16 06:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 8, 686433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15771, 'high': 1.15784, 'low': 1.15771, 'close': 1.15783, 'volume': 43.0} | asctime='2026-06-16 06:29:08'
2026-06-16 06:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 8, 689960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15778, 'high': 1.15791, 'low': 1.15778, 'close': 1.1579, 'volume': 43.0} | asctime='2026-06-16 06:29:08'
2026-06-16 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 06:29:08'
2026-06-16 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 06:29:08'
2026-06-16 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 06:29:09'
2026-06-16 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:29:10'
2026-06-16 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:29:11'
2026-06-16 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:29:13'
2026-06-16 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 06:29:16'
2026-06-16 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:29:16'
2026-06-16 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:29:20'
2026-06-16 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:29:23'
2026-06-16 06:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:29:24'
2026-06-16 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:29:25'
2026-06-16 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:29:26'
2026-06-16 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 06:29:31'
2026-06-16 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:29:31'
2026-06-16 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:29:31'
2026-06-16 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:29:32'
2026-06-16 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:29:35'
2026-06-16 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:29:35'
2026-06-16 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:29:39'
2026-06-16 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:29:41'
2026-06-16 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 06:29:41'
2026-06-16 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 06:29:41'
2026-06-16 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 06:29:41'
2026-06-16 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 06:29:41'
2026-06-16 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 06:29:41'
2026-06-16 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 06:29:41'
2026-06-16 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 06:29:42'
2026-06-16 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:29:43'
2026-06-16 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 06:29:45'
2026-06-16 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 06:29:45'
2026-06-16 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 06:29:45'
2026-06-16 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 06:29:46'
2026-06-16 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:29:46'
2026-06-16 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 06:29:46'
2026-06-16 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 06:29:46'
2026-06-16 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 06:29:46'
2026-06-16 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 06:29:48'
2026-06-16 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:29:48'
2026-06-16 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 06:29:48'
2026-06-16 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:29:50'
2026-06-16 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:29:50'
2026-06-16 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:29:52'
2026-06-16 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:29:52'
2026-06-16 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:29:53'
2026-06-16 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:29:54'
2026-06-16 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 06:29:59'
2026-06-16 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:29:59'
2026-06-16 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 29, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:29:59'
2026-06-16 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 0, 135890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15782, 'high': 1.15787, 'low': 1.15781, 'close': 1.15784, 'volume': 49.0} | asctime='2026-06-16 06:30:00'
2026-06-16 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 0, 136629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15789, 'high': 1.15794, 'low': 1.15788, 'close': 1.15791, 'volume': 49.0} | asctime='2026-06-16 06:30:00'
2026-06-16 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 0, 138797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15749, 'high': 1.15787, 'low': 1.15749, 'close': 1.15784, 'volume': 261.0} | asctime='2026-06-16 06:30:00'
2026-06-16 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 0, 141493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15756, 'high': 1.15794, 'low': 1.15756, 'close': 1.15791, 'volume': 261.0} | asctime='2026-06-16 06:30:00'
2026-06-16 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 0, 143463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15768, 'high': 1.15787, 'low': 1.15747, 'close': 1.15784, 'volume': 690.0} | asctime='2026-06-16 06:30:00'
2026-06-16 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 0, 149646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15775, 'high': 1.15794, 'low': 1.15754, 'close': 1.15791, 'volume': 690.0} | asctime='2026-06-16 06:30:00'
2026-06-16 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:30:00'
2026-06-16 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 0, 137134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15749, 'high': 1.15787, 'low': 1.15749, 'close': 1.15784, 'volume': 261.0} | asctime='2026-06-16 06:30:00'
2026-06-16 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 0, 154935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15756, 'high': 1.15794, 'low': 1.15756, 'close': 1.15791, 'volume': 261.0} | asctime='2026-06-16 06:30:00'
2026-06-16 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:30:00'
2026-06-16 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:30:00'
2026-06-16 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 06:30:00'
2026-06-16 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 06:30:00'
2026-06-16 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:30:01'
2026-06-16 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:30:01'
2026-06-16 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:30:01'
2026-06-16 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 06:30:02'
2026-06-16 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 06:30:03'
2026-06-16 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 06:30:03'
2026-06-16 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 06:30:03'
2026-06-16 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 06:30:03'
2026-06-16 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 06:30:05'
2026-06-16 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 06:30:05'
2026-06-16 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 06:30:06'
2026-06-16 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 06:30:06'
2026-06-16 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 06:30:07'
2026-06-16 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 06:30:07'
2026-06-16 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 06:30:08'
2026-06-16 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 06:30:08'
2026-06-16 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 06:30:08'
2026-06-16 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 06:30:08'
2026-06-16 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:30:08'
2026-06-16 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:30:09'
2026-06-16 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:30:09'
2026-06-16 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:30:11'
2026-06-16 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-16 06:30:11'
2026-06-16 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:30:13'
2026-06-16 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 06:30:13'
2026-06-16 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:30:14'
2026-06-16 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:30:18'
2026-06-16 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 06:30:18'
2026-06-16 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:30:18'
2026-06-16 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-16 06:30:18'
2026-06-16 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-16 06:30:18'
2026-06-16 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-16 06:30:26'
2026-06-16 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 06:30:26'
2026-06-16 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:30:26'
2026-06-16 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 06:30:26'
2026-06-16 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 06:30:27'
2026-06-16 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 32, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-16 06:30:32'
2026-06-16 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 06:30:33'
2026-06-16 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 06:30:33'
2026-06-16 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 06:30:33'
2026-06-16 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-16 06:30:33'
2026-06-16 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 06:30:37'
2026-06-16 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:30:38'
2026-06-16 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:30:39'
2026-06-16 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:30:39'
2026-06-16 06:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:30:40'
2026-06-16 06:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:30:40'
2026-06-16 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:30:41'
2026-06-16 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:30:42'
2026-06-16 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:30:47'
2026-06-16 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:30:52'
2026-06-16 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 06:30:52'
2026-06-16 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 30, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:30:52'
2026-06-16 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 06:31:02'
2026-06-16 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:31:02'
2026-06-16 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-16 06:31:03'
2026-06-16 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:31:03'
2026-06-16 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:31:08'
2026-06-16 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-16 06:31:08'
2026-06-16 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-16 06:31:08'
2026-06-16 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 06:31:24'
2026-06-16 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-16 06:31:24'
2026-06-16 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 06:31:24'
2026-06-16 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 06:31:24'
2026-06-16 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-16 06:31:25'
2026-06-16 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 06:31:25'
2026-06-16 06:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 06:31:27'
2026-06-16 06:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 06:31:27'
2026-06-16 06:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 06:31:34'
2026-06-16 06:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 06:31:34'
2026-06-16 06:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 06:31:35'
2026-06-16 06:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-16 06:31:35'
2026-06-16 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 06:31:46'
2026-06-16 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 06:31:46'
2026-06-16 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 06:31:46'
2026-06-16 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 06:31:46'
2026-06-16 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 06:31:48'
2026-06-16 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 06:31:49'
2026-06-16 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 06:31:49'
2026-06-16 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 06:31:51'
2026-06-16 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 06:31:51'
2026-06-16 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 06:31:51'
2026-06-16 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 06:31:52'
2026-06-16 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 06:31:52'
2026-06-16 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 06:31:53'
2026-06-16 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 06:31:53'
2026-06-16 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 06:31:53'
2026-06-16 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 54, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-16 06:31:54'
2026-06-16 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 31, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 06:31:58'
2026-06-16 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 0, 586293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15781, 'high': 1.15792, 'low': 1.15779, 'close': 1.15789, 'volume': 43.0} | asctime='2026-06-16 06:32:00'
2026-06-16 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 0, 586854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15788, 'high': 1.15799, 'low': 1.15786, 'close': 1.15796, 'volume': 43.0} | asctime='2026-06-16 06:32:00'
2026-06-16 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 06:32:00'
2026-06-16 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 06:32:00'
2026-06-16 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-16 06:32:00'
2026-06-16 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-16 06:32:00'
2026-06-16 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-16 06:32:01'
2026-06-16 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-16 06:32:02'
2026-06-16 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 06:32:02'
2026-06-16 06:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 06:32:05'
2026-06-16 06:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-16 06:32:06'
2026-06-16 06:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 06:32:06'
2026-06-16 06:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 06:32:06'
2026-06-16 06:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-16 06:32:06'
2026-06-16 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-16 06:32:09'
2026-06-16 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-16 06:32:10'
2026-06-16 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-16 06:32:10'
2026-06-16 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 06:32:10'
2026-06-16 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 06:32:10'
2026-06-16 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 06:32:11'
2026-06-16 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 06:32:11'
2026-06-16 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 06:32:11'
2026-06-16 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 06:32:11'
2026-06-16 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-16 06:32:11'
2026-06-16 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-16 06:32:11'
2026-06-16 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 06:32:12'
2026-06-16 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 06:32:13'
2026-06-16 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 06:32:14'
2026-06-16 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 06:32:14'
2026-06-16 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 06:32:14'
2026-06-16 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 06:32:14'
2026-06-16 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-16 06:32:15'
2026-06-16 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 06:32:16'
2026-06-16 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 06:32:16'
2026-06-16 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 06:32:16'
2026-06-16 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 06:32:16'
2026-06-16 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 06:32:17'
2026-06-16 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 06:32:18'
2026-06-16 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 06:32:18'
2026-06-16 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 06:32:18'
2026-06-16 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 06:32:18'
2026-06-16 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 06:32:18'
2026-06-16 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 06:32:19'
2026-06-16 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 06:32:19'
2026-06-16 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-16 06:32:19'
2026-06-16 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-16 06:32:20'
2026-06-16 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-16 06:32:20'
2026-06-16 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 06:32:31'
2026-06-16 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 06:32:31'
2026-06-16 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 06:32:32'
2026-06-16 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 06:32:32'
2026-06-16 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 06:32:32'
2026-06-16 06:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 06:32:36'
2026-06-16 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 06:32:37'
2026-06-16 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 06:32:38'
2026-06-16 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 06:32:39'
2026-06-16 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 06:32:39'
2026-06-16 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 06:32:40'
2026-06-16 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 06:32:40'
2026-06-16 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 06:32:40'
2026-06-16 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 06:32:50'
2026-06-16 06:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 06:32:51'
2026-06-16 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 06:32:52'
2026-06-16 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 06:32:52'
2026-06-16 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 06:32:52'
2026-06-16 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-16 06:32:52'
2026-06-16 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 06:32:52'
2026-06-16 06:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-16 06:32:54'
2026-06-16 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-16 06:32:55'
2026-06-16 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-16 06:32:59'
2026-06-16 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-16 06:32:59'
2026-06-16 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-16 06:32:59'
2026-06-16 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-16 06:32:59'
2026-06-16 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-16 06:32:59'
2026-06-16 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 32, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-16 06:32:59'
2026-06-16 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 0, 33803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1579, 'high': 1.15812, 'low': 1.15789, 'close': 1.15812, 'volume': 78.0} | asctime='2026-06-16 06:33:00'
2026-06-16 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 0, 35526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15797, 'high': 1.15819, 'low': 1.15796, 'close': 1.15819, 'volume': 78.0} | asctime='2026-06-16 06:33:00'
2026-06-16 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-16 06:33:00'
2026-06-16 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:33:00'
2026-06-16 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:33:00'
2026-06-16 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:33:00'
2026-06-16 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:33:00'
2026-06-16 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-16 06:33:00'
2026-06-16 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:33:01'
2026-06-16 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:33:01'
2026-06-16 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:33:03'
2026-06-16 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:33:03'
2026-06-16 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:33:04'
2026-06-16 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:33:04'
2026-06-16 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-16 06:33:04'
2026-06-16 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-16 06:33:04'
2026-06-16 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-16 06:33:04'
2026-06-16 06:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:33:05'
2026-06-16 06:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-16 06:33:05'
2026-06-16 06:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:33:05'
2026-06-16 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:33:06'
2026-06-16 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-16 06:33:06'
2026-06-16 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:33:06'
2026-06-16 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:33:06'
2026-06-16 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:33:07'
2026-06-16 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:33:07'
2026-06-16 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:33:08'
2026-06-16 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:33:08'
2026-06-16 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:33:08'
2026-06-16 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:33:08'
2026-06-16 06:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-16 06:33:09'
2026-06-16 06:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:33:09'
2026-06-16 06:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:33:09'
2026-06-16 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-16 06:33:10'
2026-06-16 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:33:10'
2026-06-16 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-16 06:33:11'
2026-06-16 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:33:11'
2026-06-16 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-16 06:33:11'
2026-06-16 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:33:11'
2026-06-16 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-16 06:33:12'
2026-06-16 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:33:12'
2026-06-16 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:33:12'
2026-06-16 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:33:12'
2026-06-16 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:33:12'
2026-06-16 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:33:13'
2026-06-16 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:33:13'
2026-06-16 06:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:33:15'
2026-06-16 06:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:33:16'
2026-06-16 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:33:18'
2026-06-16 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:33:18'
2026-06-16 06:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-16 06:33:19'
2026-06-16 06:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:33:19'
2026-06-16 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:33:20'
2026-06-16 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-16 06:33:28'
2026-06-16 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:33:28'
2026-06-16 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:33:28'
2026-06-16 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:33:28'
2026-06-16 06:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:33:29'
2026-06-16 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:33:30'
2026-06-16 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:33:30'
2026-06-16 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:33:30'
2026-06-16 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:33:30'
2026-06-16 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:33:30'
2026-06-16 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:33:30'
2026-06-16 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:33:31'
2026-06-16 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:33:31'
2026-06-16 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:33:32'
2026-06-16 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:33:32'
2026-06-16 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:33:32'
2026-06-16 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:33:32'
2026-06-16 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:33:32'
2026-06-16 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:33:33'
2026-06-16 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:33:33'
2026-06-16 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:33:33'
2026-06-16 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:33:34'
2026-06-16 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:33:35'
2026-06-16 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:33:35'
2026-06-16 06:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:33:36'
2026-06-16 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:33:38'
2026-06-16 06:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:33:41'
2026-06-16 06:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:33:41'
2026-06-16 06:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:33:41'
2026-06-16 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:33:42'
2026-06-16 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:33:42'
2026-06-16 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:33:42'
2026-06-16 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:33:42'
2026-06-16 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:33:43'
2026-06-16 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:33:43'
2026-06-16 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:33:43'
2026-06-16 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:33:44'
2026-06-16 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:33:44'
2026-06-16 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:33:46'
2026-06-16 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:33:47'
2026-06-16 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:33:48'
2026-06-16 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:33:48'
2026-06-16 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:33:48'
2026-06-16 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:33:49'
2026-06-16 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:33:49'
2026-06-16 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:33:49'
2026-06-16 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:33:49'
2026-06-16 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:33:49'
2026-06-16 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:33:49'
2026-06-16 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:33:50'
2026-06-16 06:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:33:51'
2026-06-16 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:33:52'
2026-06-16 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:33:52'
2026-06-16 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:33:53'
2026-06-16 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:33:53'
2026-06-16 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:33:53'
2026-06-16 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:33:53'
2026-06-16 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:33:54'
2026-06-16 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 33, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:33:54'
2026-06-16 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:34:03'
2026-06-16 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:34:03'
2026-06-16 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:34:03'
2026-06-16 06:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:34:05'
2026-06-16 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:34:06'
2026-06-16 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:34:06'
2026-06-16 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:34:07'
2026-06-16 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:34:07'
2026-06-16 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:34:07'
2026-06-16 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:34:07'
2026-06-16 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:34:07'
2026-06-16 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:34:09'
2026-06-16 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:34:10'
2026-06-16 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:34:10'
2026-06-16 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:34:11'
2026-06-16 06:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:34:12'
2026-06-16 06:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:34:12'
2026-06-16 06:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:34:12'
2026-06-16 06:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:34:12'
2026-06-16 06:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:34:12'
2026-06-16 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:34:13'
2026-06-16 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:34:13'
2026-06-16 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:34:15'
2026-06-16 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:34:15'
2026-06-16 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:34:15'
2026-06-16 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:34:15'
2026-06-16 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:34:15'
2026-06-16 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 15, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:34:15'
2026-06-16 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:34:16'
2026-06-16 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:34:16'
2026-06-16 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:34:16'
2026-06-16 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:34:16'
2026-06-16 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:34:17'
2026-06-16 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:34:17'
2026-06-16 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:34:18'
2026-06-16 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:34:18'
2026-06-16 06:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:34:19'
2026-06-16 06:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:34:19'
2026-06-16 06:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:34:20'
2026-06-16 06:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:34:20'
2026-06-16 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:34:21'
2026-06-16 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:34:21'
2026-06-16 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:34:22'
2026-06-16 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:34:22'
2026-06-16 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:34:22'
2026-06-16 06:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:34:23'
2026-06-16 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:34:24'
2026-06-16 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:34:24'
2026-06-16 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 34, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:34:34'
2026-06-16 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:34:34'
2026-06-16 06:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:34:35'
2026-06-16 06:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:34:36'
2026-06-16 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:34:37'
2026-06-16 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:34:38'
2026-06-16 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:34:38'
2026-06-16 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:34:38'
2026-06-16 06:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:34:39'
2026-06-16 06:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:34:39'
2026-06-16 06:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:34:39'
2026-06-16 06:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:34:39'
2026-06-16 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:34:40'
2026-06-16 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:34:40'
2026-06-16 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:34:41'
2026-06-16 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:34:41'
2026-06-16 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:34:41'
2026-06-16 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:34:41'
2026-06-16 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:34:41'
2026-06-16 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:34:41'
2026-06-16 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:34:43'
2026-06-16 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:34:43'
2026-06-16 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:34:43'
2026-06-16 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:34:43'
2026-06-16 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:34:45'
2026-06-16 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:34:45'
2026-06-16 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:34:45'
2026-06-16 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:34:45'
2026-06-16 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:34:45'
2026-06-16 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 45, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:34:45'
2026-06-16 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:34:45'
2026-06-16 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:34:46'
2026-06-16 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:34:46'
2026-06-16 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:34:46'
2026-06-16 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:34:46'
2026-06-16 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:34:46'
2026-06-16 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:34:47'
2026-06-16 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:34:47'
2026-06-16 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:34:48'
2026-06-16 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:34:48'
2026-06-16 06:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:34:49'
2026-06-16 06:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:34:49'
2026-06-16 06:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:34:50'
2026-06-16 06:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:34:50'
2026-06-16 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:34:51'
2026-06-16 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:34:51'
2026-06-16 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:34:51'
2026-06-16 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:34:51'
2026-06-16 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:34:51'
2026-06-16 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:34:52'
2026-06-16 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:34:52'
2026-06-16 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:34:53'
2026-06-16 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:34:53'
2026-06-16 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:34:54'
2026-06-16 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:34:54'
2026-06-16 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:34:55'
2026-06-16 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:34:55'
2026-06-16 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:34:55'
2026-06-16 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:34:55'
2026-06-16 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:34:55'
2026-06-16 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:34:55'
2026-06-16 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:34:55'
2026-06-16 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:34:56'
2026-06-16 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:34:56'
2026-06-16 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:34:56'
2026-06-16 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:34:57'
2026-06-16 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:34:58'
2026-06-16 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:34:58'
2026-06-16 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 34, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:34:58'
2026-06-16 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 1, 133397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15827, 'high': 1.15845, 'low': 1.15821, 'close': 1.15839, 'volume': 122.0} | asctime='2026-06-16 06:35:01'
2026-06-16 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 1, 135607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15834, 'high': 1.15852, 'low': 1.15828, 'close': 1.15846, 'volume': 122.0} | asctime='2026-06-16 06:35:01'
2026-06-16 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 1, 138584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15783, 'high': 1.15845, 'low': 1.15776, 'close': 1.15839, 'volume': 420.0} | asctime='2026-06-16 06:35:01'
2026-06-16 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 1, 145527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1579, 'high': 1.15852, 'low': 1.15783, 'close': 1.15846, 'volume': 420.0} | asctime='2026-06-16 06:35:01'
2026-06-16 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:35:01'
2026-06-16 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 1, 135939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15783, 'high': 1.15845, 'low': 1.15776, 'close': 1.15839, 'volume': 420.0} | asctime='2026-06-16 06:35:01'
2026-06-16 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 1, 149311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1579, 'high': 1.15852, 'low': 1.15783, 'close': 1.15846, 'volume': 420.0} | asctime='2026-06-16 06:35:01'
2026-06-16 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:35:01'
2026-06-16 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:35:03'
2026-06-16 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:35:04'
2026-06-16 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:35:04'
2026-06-16 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:35:04'
2026-06-16 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:35:05'
2026-06-16 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:35:05'
2026-06-16 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:35:05'
2026-06-16 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:35:06'
2026-06-16 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:35:06'
2026-06-16 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:35:07'
2026-06-16 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:35:07'
2026-06-16 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:35:07'
2026-06-16 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:35:08'
2026-06-16 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:35:08'
2026-06-16 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:35:08'
2026-06-16 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:35:10'
2026-06-16 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:35:11'
2026-06-16 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:35:11'
2026-06-16 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:35:11'
2026-06-16 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:35:12'
2026-06-16 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:35:12'
2026-06-16 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:35:13'
2026-06-16 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:35:13'
2026-06-16 06:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:35:16'
2026-06-16 06:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:35:16'
2026-06-16 06:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:35:16'
2026-06-16 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:35:19'
2026-06-16 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:35:19'
2026-06-16 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:35:19'
2026-06-16 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:35:19'
2026-06-16 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:35:19'
2026-06-16 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:35:19'
2026-06-16 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:35:19'
2026-06-16 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:35:20'
2026-06-16 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:35:20'
2026-06-16 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:35:20'
2026-06-16 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:35:21'
2026-06-16 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:35:21'
2026-06-16 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:35:21'
2026-06-16 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:35:21'
2026-06-16 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:35:21'
2026-06-16 06:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:35:22'
2026-06-16 06:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:35:22'
2026-06-16 06:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:35:22'
2026-06-16 06:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:35:23'
2026-06-16 06:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:35:23'
2026-06-16 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:35:24'
2026-06-16 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:35:24'
2026-06-16 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-16 06:35:24'
2026-06-16 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:35:25'
2026-06-16 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:35:25'
2026-06-16 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:35:25'
2026-06-16 06:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:35:27'
2026-06-16 06:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:35:31'
2026-06-16 06:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:35:31'
2026-06-16 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:35:32'
2026-06-16 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:35:32'
2026-06-16 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-16 06:35:32'
2026-06-16 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:35:32'
2026-06-16 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-16 06:35:33'
2026-06-16 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:35:33'
2026-06-16 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:35:38'
2026-06-16 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:35:38'
2026-06-16 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:35:38'
2026-06-16 06:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:35:40'
2026-06-16 06:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:35:40'
2026-06-16 06:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:35:40'
2026-06-16 06:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:35:40'
2026-06-16 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:35:41'
2026-06-16 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:35:41'
2026-06-16 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:35:41'
2026-06-16 06:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:35:42'
2026-06-16 06:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:35:42'
2026-06-16 06:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:35:43'
2026-06-16 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:35:45'
2026-06-16 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:35:45'
2026-06-16 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:35:45'
2026-06-16 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:35:45'
2026-06-16 06:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:35:47'
2026-06-16 06:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:35:47'
2026-06-16 06:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:35:47'
2026-06-16 06:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:35:47'
2026-06-16 06:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 47, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:35:47'
2026-06-16 06:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:35:47'
2026-06-16 06:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:35:48'
2026-06-16 06:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:35:48'
2026-06-16 06:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:35:48'
2026-06-16 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:35:49'
2026-06-16 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:35:49'
2026-06-16 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:35:49'
2026-06-16 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:35:49'
2026-06-16 06:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:35:50'
2026-06-16 06:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:35:50'
2026-06-16 06:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 51, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:35:51'
2026-06-16 06:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:35:51'
2026-06-16 06:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 51, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:35:51'
2026-06-16 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:35:52'
2026-06-16 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:35:52'
2026-06-16 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:35:52'
2026-06-16 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:35:52'
2026-06-16 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:35:52'
2026-06-16 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:35:54'
2026-06-16 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:35:54'
2026-06-16 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:35:54'
2026-06-16 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:35:54'
2026-06-16 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:35:56'
2026-06-16 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:35:57'
2026-06-16 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:35:57'
2026-06-16 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:35:57'
2026-06-16 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:35:57'
2026-06-16 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:35:57'
2026-06-16 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:35:57'
2026-06-16 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:35:58'
2026-06-16 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:35:58'
2026-06-16 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:35:58'
2026-06-16 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:35:58'
2026-06-16 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:35:59'
2026-06-16 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:35:59'
2026-06-16 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 35, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:35:59'
2026-06-16 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 0, 782717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15838, 'high': 1.15838, 'low': 1.15816, 'close': 1.15838, 'volume': 121.0} | asctime='2026-06-16 06:36:00'
2026-06-16 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 0, 783387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15845, 'high': 1.15845, 'low': 1.15823, 'close': 1.15845, 'volume': 121.0} | asctime='2026-06-16 06:36:00'
2026-06-16 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:36:00'
2026-06-16 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:36:01'
2026-06-16 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:36:01'
2026-06-16 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:36:01'
2026-06-16 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:36:02'
2026-06-16 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:36:02'
2026-06-16 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:36:03'
2026-06-16 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:03'
2026-06-16 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:03'
2026-06-16 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:03'
2026-06-16 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:03'
2026-06-16 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:04'
2026-06-16 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:36:04'
2026-06-16 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:04'
2026-06-16 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:36:04'
2026-06-16 06:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:05'
2026-06-16 06:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:36:05'
2026-06-16 06:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:05'
2026-06-16 06:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:05'
2026-06-16 06:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:05'
2026-06-16 06:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:06'
2026-06-16 06:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:36:06'
2026-06-16 06:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:06'
2026-06-16 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:07'
2026-06-16 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:08'
2026-06-16 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:08'
2026-06-16 06:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:09'
2026-06-16 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:10'
2026-06-16 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:10'
2026-06-16 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:36:10'
2026-06-16 06:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:13'
2026-06-16 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:36:14'
2026-06-16 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:14'
2026-06-16 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:14'
2026-06-16 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:14'
2026-06-16 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:14'
2026-06-16 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:14'
2026-06-16 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:14'
2026-06-16 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:14'
2026-06-16 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:15'
2026-06-16 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:15'
2026-06-16 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:15'
2026-06-16 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:15'
2026-06-16 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:16'
2026-06-16 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:16'
2026-06-16 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:36:16'
2026-06-16 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:16'
2026-06-16 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:36:17'
2026-06-16 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:17'
2026-06-16 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:18'
2026-06-16 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:36:18'
2026-06-16 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:20'
2026-06-16 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:36:20'
2026-06-16 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:21'
2026-06-16 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:36:22'
2026-06-16 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:22'
2026-06-16 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:22'
2026-06-16 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:22'
2026-06-16 06:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:36:23'
2026-06-16 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:24'
2026-06-16 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:29'
2026-06-16 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:36:29'
2026-06-16 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:36:29'
2026-06-16 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:36:29'
2026-06-16 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:30'
2026-06-16 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:36:30'
2026-06-16 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:30'
2026-06-16 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:31'
2026-06-16 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:36:32'
2026-06-16 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:33'
2026-06-16 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:36:33'
2026-06-16 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:33'
2026-06-16 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:36:33'
2026-06-16 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:34'
2026-06-16 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:36:34'
2026-06-16 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:34'
2026-06-16 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:36:34'
2026-06-16 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:34'
2026-06-16 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:36:34'
2026-06-16 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:35'
2026-06-16 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:36:35'
2026-06-16 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:36'
2026-06-16 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:36:36'
2026-06-16 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:36:36'
2026-06-16 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:36:37'
2026-06-16 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:36:37'
2026-06-16 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:36:38'
2026-06-16 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:36:38'
2026-06-16 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:36:38'
2026-06-16 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:36:38'
2026-06-16 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:36:38'
2026-06-16 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:36:39'
2026-06-16 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:36:39'
2026-06-16 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:36:39'
2026-06-16 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:39'
2026-06-16 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:36:39'
2026-06-16 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:39'
2026-06-16 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:36:39'
2026-06-16 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:39'
2026-06-16 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:36:39'
2026-06-16 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:36:40'
2026-06-16 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:36:40'
2026-06-16 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:40'
2026-06-16 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:36:40'
2026-06-16 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:40'
2026-06-16 06:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:36:41'
2026-06-16 06:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:42'
2026-06-16 06:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:36:42'
2026-06-16 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:43'
2026-06-16 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:36:44'
2026-06-16 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:36:47'
2026-06-16 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:47'
2026-06-16 06:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:36:48'
2026-06-16 06:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:36:50'
2026-06-16 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:36:51'
2026-06-16 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:36:51'
2026-06-16 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:36:51'
2026-06-16 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:36:51'
2026-06-16 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:36:51'
2026-06-16 06:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:36:52'
2026-06-16 06:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:36:53'
2026-06-16 06:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:36:53'
2026-06-16 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:36:54'
2026-06-16 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:36:54'
2026-06-16 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:36:54'
2026-06-16 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:36:54'
2026-06-16 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:36:56'
2026-06-16 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:36:57'
2026-06-16 06:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:36:58'
2026-06-16 06:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:36:58'
2026-06-16 06:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:36:59'
2026-06-16 06:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:36:59'
2026-06-16 06:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:36:59'
2026-06-16 06:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:36:59'
2026-06-16 06:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:36:59'
2026-06-16 06:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 36, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:36:59'
2026-06-16 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 0, 481886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15837, 'high': 1.15848, 'low': 1.1583, 'close': 1.15842, 'volume': 136.0} | asctime='2026-06-16 06:37:00'
2026-06-16 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 0, 482656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15844, 'high': 1.15855, 'low': 1.15837, 'close': 1.15849, 'volume': 136.0} | asctime='2026-06-16 06:37:00'
2026-06-16 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:37:00'
2026-06-16 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:37:00'
2026-06-16 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:37:00'
2026-06-16 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:37:01'
2026-06-16 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:37:02'
2026-06-16 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:37:02'
2026-06-16 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:37:03'
2026-06-16 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:37:03'
2026-06-16 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:37:05'
2026-06-16 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:37:05'
2026-06-16 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:37:05'
2026-06-16 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:37:05'
2026-06-16 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:37:06'
2026-06-16 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:37:06'
2026-06-16 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:37:06'
2026-06-16 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:37:07'
2026-06-16 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:37:07'
2026-06-16 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:37:08'
2026-06-16 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:37:08'
2026-06-16 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:37:08'
2026-06-16 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:37:09'
2026-06-16 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:37:09'
2026-06-16 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:37:09'
2026-06-16 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:37:09'
2026-06-16 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:37:09'
2026-06-16 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:37:09'
2026-06-16 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:12'
2026-06-16 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:37:14'
2026-06-16 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:37:14'
2026-06-16 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:37:15'
2026-06-16 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:37:17'
2026-06-16 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:37:17'
2026-06-16 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:37:21'
2026-06-16 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:37:21'
2026-06-16 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:37:21'
2026-06-16 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:37:21'
2026-06-16 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:37:22'
2026-06-16 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:37:22'
2026-06-16 06:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:37:23'
2026-06-16 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:24'
2026-06-16 06:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:37:25'
2026-06-16 06:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:37:27'
2026-06-16 06:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:30'
2026-06-16 06:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:37:30'
2026-06-16 06:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:31'
2026-06-16 06:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:37:32'
2026-06-16 06:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 32, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:32'
2026-06-16 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:37:33'
2026-06-16 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:33'
2026-06-16 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:37:33'
2026-06-16 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:33'
2026-06-16 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:37:34'
2026-06-16 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:34'
2026-06-16 06:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:37:35'
2026-06-16 06:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:36'
2026-06-16 06:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:37:38'
2026-06-16 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:39'
2026-06-16 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:37:41'
2026-06-16 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:42'
2026-06-16 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:37:42'
2026-06-16 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:42'
2026-06-16 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:37:43'
2026-06-16 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:43'
2026-06-16 06:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:37:45'
2026-06-16 06:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:47'
2026-06-16 06:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:37:47'
2026-06-16 06:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:37:47'
2026-06-16 06:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:37:47'
2026-06-16 06:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:37:47'
2026-06-16 06:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:37:49'
2026-06-16 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:37:50'
2026-06-16 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:37:50'
2026-06-16 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:50'
2026-06-16 06:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:37:52'
2026-06-16 06:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 52, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:37:52'
2026-06-16 06:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:53'
2026-06-16 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:37:56'
2026-06-16 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:56'
2026-06-16 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:37:58'
2026-06-16 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:58'
2026-06-16 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:37:58'
2026-06-16 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:58'
2026-06-16 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:37:58'
2026-06-16 06:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 37, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:37:59'
2026-06-16 06:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 1, 382135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15843, 'high': 1.15851, 'low': 1.15841, 'close': 1.15848, 'volume': 84.0} | asctime='2026-06-16 06:38:01'
2026-06-16 06:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 1, 384035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1585, 'high': 1.15858, 'low': 1.15848, 'close': 1.15855, 'volume': 84.0} | asctime='2026-06-16 06:38:01'
2026-06-16 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:38:01'
2026-06-16 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:38:02'
2026-06-16 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:38:04'
2026-06-16 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:38:04'
2026-06-16 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:38:05'
2026-06-16 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:38:05'
2026-06-16 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:38:06'
2026-06-16 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:38:07'
2026-06-16 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:38:08'
2026-06-16 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:38:11'
2026-06-16 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:38:11'
2026-06-16 06:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:38:16'
2026-06-16 06:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:38:18'
2026-06-16 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:38:19'
2026-06-16 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:38:19'
2026-06-16 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:38:19'
2026-06-16 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:38:19'
2026-06-16 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:38:20'
2026-06-16 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:38:21'
2026-06-16 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:38:21'
2026-06-16 06:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:38:22'
2026-06-16 06:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:38:23'
2026-06-16 06:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:38:23'
2026-06-16 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:38:24'
2026-06-16 06:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:38:26'
2026-06-16 06:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:38:26'
2026-06-16 06:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:38:26'
2026-06-16 06:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:38:28'
2026-06-16 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:38:31'
2026-06-16 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:38:31'
2026-06-16 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:38:31'
2026-06-16 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:38:31'
2026-06-16 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:38:31'
2026-06-16 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:38:33'
2026-06-16 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:38:34'
2026-06-16 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:38:34'
2026-06-16 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:38:34'
2026-06-16 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:38:34'
2026-06-16 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:38:35'
2026-06-16 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:38:38'
2026-06-16 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:38:38'
2026-06-16 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:38:38'
2026-06-16 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:38:38'
2026-06-16 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:38:39'
2026-06-16 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:38:39'
2026-06-16 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:38:39'
2026-06-16 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:38:41'
2026-06-16 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:38:42'
2026-06-16 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:38:42'
2026-06-16 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:38:42'
2026-06-16 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:38:43'
2026-06-16 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:38:43'
2026-06-16 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:38:43'
2026-06-16 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:38:43'
2026-06-16 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:38:43'
2026-06-16 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:38:43'
2026-06-16 06:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:38:44'
2026-06-16 06:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:38:44'
2026-06-16 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:38:45'
2026-06-16 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:38:45'
2026-06-16 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:38:45'
2026-06-16 06:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:38:48'
2026-06-16 06:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:38:48'
2026-06-16 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:38:50'
2026-06-16 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:38:54'
2026-06-16 06:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:38:55'
2026-06-16 06:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:38:56'
2026-06-16 06:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 38, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:38:56'
2026-06-16 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 0, 281265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15847, 'high': 1.15852, 'low': 1.15844, 'close': 1.15846, 'volume': 68.0} | asctime='2026-06-16 06:39:00'
2026-06-16 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 0, 282248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15854, 'high': 1.15859, 'low': 1.15851, 'close': 1.15853, 'volume': 68.0} | asctime='2026-06-16 06:39:00'
2026-06-16 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:39:00'
2026-06-16 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:39:00'
2026-06-16 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:39:00'
2026-06-16 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:39:00'
2026-06-16 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:39:00'
2026-06-16 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:39:00'
2026-06-16 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:39:01'
2026-06-16 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:39:02'
2026-06-16 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:39:02'
2026-06-16 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:39:02'
2026-06-16 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:39:02'
2026-06-16 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:39:02'
2026-06-16 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:39:02'
2026-06-16 06:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:39:03'
2026-06-16 06:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:39:03'
2026-06-16 06:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:39:03'
2026-06-16 06:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:39:03'
2026-06-16 06:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:39:03'
2026-06-16 06:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:39:03'
2026-06-16 06:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:39:03'
2026-06-16 06:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:39:04'
2026-06-16 06:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:39:04'
2026-06-16 06:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:39:04'
2026-06-16 06:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:39:04'
2026-06-16 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:05'
2026-06-16 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:39:05'
2026-06-16 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:05'
2026-06-16 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:39:05'
2026-06-16 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:39:05'
2026-06-16 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:39:06'
2026-06-16 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:39:06'
2026-06-16 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:39:08'
2026-06-16 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:39:08'
2026-06-16 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:08'
2026-06-16 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:39:08'
2026-06-16 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:09'
2026-06-16 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:39:09'
2026-06-16 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:09'
2026-06-16 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:39:09'
2026-06-16 06:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:10'
2026-06-16 06:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:39:11'
2026-06-16 06:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 06:39:11'
2026-06-16 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 06:39:15'
2026-06-16 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 06:39:16'
2026-06-16 06:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:19'
2026-06-16 06:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:39:22'
2026-06-16 06:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:23'
2026-06-16 06:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:39:23'
2026-06-16 06:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:23'
2026-06-16 06:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:39:23'
2026-06-16 06:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:24'
2026-06-16 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:39:27'
2026-06-16 06:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:28'
2026-06-16 06:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:39:28'
2026-06-16 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:30'
2026-06-16 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:39:31'
2026-06-16 06:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:39:32'
2026-06-16 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:39:33'
2026-06-16 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:33'
2026-06-16 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:39:33'
2026-06-16 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 06:39:34'
2026-06-16 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:39:35'
2026-06-16 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:35'
2026-06-16 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:39:35'
2026-06-16 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:35'
2026-06-16 06:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:39:36'
2026-06-16 06:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:36'
2026-06-16 06:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:39:36'
2026-06-16 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:37'
2026-06-16 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:39:37'
2026-06-16 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:38'
2026-06-16 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:39:38'
2026-06-16 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:39:38'
2026-06-16 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:39:38'
2026-06-16 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:39:38'
2026-06-16 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:39:38'
2026-06-16 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:39:38'
2026-06-16 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:39:38'
2026-06-16 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:39:38'
2026-06-16 06:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:39:39'
2026-06-16 06:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:39:39'
2026-06-16 06:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:39:39'
2026-06-16 06:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:39:39'
2026-06-16 06:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:39:39'
2026-06-16 06:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:39:39'
2026-06-16 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:39:43'
2026-06-16 06:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:39:44'
2026-06-16 06:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:39:51'
2026-06-16 06:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:51'
2026-06-16 06:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:39:54'
2026-06-16 06:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:39:54'
2026-06-16 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:39:55'
2026-06-16 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:39:55'
2026-06-16 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:39:55'
2026-06-16 06:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:39:58'
2026-06-16 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:39:59'
2026-06-16 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 39, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:39:59'
2026-06-16 06:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 3, 130326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15845, 'high': 1.15854, 'low': 1.15845, 'close': 1.15847, 'volume': 107.0} | asctime='2026-06-16 06:40:03'
2026-06-16 06:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 3, 130948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15852, 'high': 1.15861, 'low': 1.15852, 'close': 1.15854, 'volume': 107.0} | asctime='2026-06-16 06:40:03'
2026-06-16 06:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 3, 131926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15838, 'high': 1.15854, 'low': 1.15816, 'close': 1.15847, 'volume': 516.0} | asctime='2026-06-16 06:40:03'
2026-06-16 06:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 3, 134865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15845, 'high': 1.15861, 'low': 1.15823, 'close': 1.15854, 'volume': 516.0} | asctime='2026-06-16 06:40:03'
2026-06-16 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:40:03'
2026-06-16 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:40:03'
2026-06-16 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:40:03'
2026-06-16 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:40:03'
2026-06-16 06:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:40:04'
2026-06-16 06:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:40:04'
2026-06-16 06:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:06'
2026-06-16 06:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:40:06'
2026-06-16 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:08'
2026-06-16 06:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:40:09'
2026-06-16 06:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:10'
2026-06-16 06:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:40:10'
2026-06-16 06:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:40:10'
2026-06-16 06:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:10'
2026-06-16 06:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:40:10'
2026-06-16 06:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:40:10'
2026-06-16 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:40:15'
2026-06-16 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:40:15'
2026-06-16 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:16'
2026-06-16 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:40:16'
2026-06-16 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:40:16'
2026-06-16 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:40:16'
2026-06-16 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:40:17'
2026-06-16 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:40:17'
2026-06-16 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:17'
2026-06-16 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:40:17'
2026-06-16 06:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:19'
2026-06-16 06:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:40:19'
2026-06-16 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:20'
2026-06-16 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:40:20'
2026-06-16 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:20'
2026-06-16 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:40:21'
2026-06-16 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:21'
2026-06-16 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:40:23'
2026-06-16 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:23'
2026-06-16 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:40:24'
2026-06-16 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:40:24'
2026-06-16 06:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:40:26'
2026-06-16 06:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:40:27'
2026-06-16 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:40:28'
2026-06-16 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:40:28'
2026-06-16 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:40:28'
2026-06-16 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:40:28'
2026-06-16 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:40:29'
2026-06-16 06:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:40:31'
2026-06-16 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:40:32'
2026-06-16 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:40:35'
2026-06-16 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:40:36'
2026-06-16 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:40:37'
2026-06-16 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:40:37'
2026-06-16 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:40:37'
2026-06-16 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:40:37'
2026-06-16 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:40:37'
2026-06-16 06:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:40:39'
2026-06-16 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:40:40'
2026-06-16 06:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:40:41'
2026-06-16 06:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:40:41'
2026-06-16 06:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:40:42'
2026-06-16 06:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:40:42'
2026-06-16 06:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:40:42'
2026-06-16 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:45'
2026-06-16 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:40:45'
2026-06-16 06:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:40:46'
2026-06-16 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:40:47'
2026-06-16 06:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:48'
2026-06-16 06:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:40:48'
2026-06-16 06:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:48'
2026-06-16 06:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:40:48'
2026-06-16 06:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:49'
2026-06-16 06:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:40:49'
2026-06-16 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:50'
2026-06-16 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:40:50'
2026-06-16 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:53'
2026-06-16 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:40:55'
2026-06-16 06:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:40:56'
2026-06-16 06:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 57, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:40:57'
2026-06-16 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:58'
2026-06-16 06:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:40:59'
2026-06-16 06:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 40, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:40:59'
2026-06-16 06:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 3, 130408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15845, 'high': 1.15849, 'low': 1.15842, 'close': 1.15844, 'volume': 79.0} | asctime='2026-06-16 06:41:03'
2026-06-16 06:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 3, 132347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15852, 'high': 1.15856, 'low': 1.15849, 'close': 1.15851, 'volume': 79.0} | asctime='2026-06-16 06:41:03'
2026-06-16 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:41:03'
2026-06-16 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:41:03'
2026-06-16 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:41:03'
2026-06-16 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:41:03'
2026-06-16 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:41:03'
2026-06-16 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:41:04'
2026-06-16 06:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:41:05'
2026-06-16 06:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:41:05'
2026-06-16 06:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:41:05'
2026-06-16 06:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:41:06'
2026-06-16 06:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:41:06'
2026-06-16 06:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:41:06'
2026-06-16 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:41:08'
2026-06-16 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:41:08'
2026-06-16 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:41:08'
2026-06-16 06:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:41:10'
2026-06-16 06:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:41:10'
2026-06-16 06:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:41:10'
2026-06-16 06:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:41:10'
2026-06-16 06:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:41:10'
2026-06-16 06:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:41:10'
2026-06-16 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:41:11'
2026-06-16 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:41:18'
2026-06-16 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:41:19'
2026-06-16 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:41:19'
2026-06-16 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:41:19'
2026-06-16 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:41:20'
2026-06-16 06:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:41:21'
2026-06-16 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:41:23'
2026-06-16 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:41:24'
2026-06-16 06:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:41:25'
2026-06-16 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:41:26'
2026-06-16 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:41:26'
2026-06-16 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:41:27'
2026-06-16 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:41:27'
2026-06-16 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:41:28'
2026-06-16 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:41:28'
2026-06-16 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:41:28'
2026-06-16 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:41:30'
2026-06-16 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:41:30'
2026-06-16 06:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:41:33'
2026-06-16 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:41:34'
2026-06-16 06:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:41:35'
2026-06-16 06:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:41:35'
2026-06-16 06:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:41:35'
2026-06-16 06:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:41:38'
2026-06-16 06:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:41:38'
2026-06-16 06:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:41:38'
2026-06-16 06:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:41:41'
2026-06-16 06:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:41:41'
2026-06-16 06:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:41:41'
2026-06-16 06:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:41:41'
2026-06-16 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:41:50'
2026-06-16 06:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:41:54'
2026-06-16 06:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:41:55'
2026-06-16 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:41:56'
2026-06-16 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:41:56'
2026-06-16 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:41:56'
2026-06-16 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:41:56'
2026-06-16 06:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 56, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:41:57'
2026-06-16 06:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:41:57'
2026-06-16 06:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:41:57'
2026-06-16 06:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 41, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:41:58'
2026-06-16 06:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 0, 150596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15843, 'high': 1.15848, 'low': 1.15837, 'close': 1.15848, 'volume': 70.0} | asctime='2026-06-16 06:42:00'
2026-06-16 06:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 0, 151649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1585, 'high': 1.15855, 'low': 1.15844, 'close': 1.15855, 'volume': 70.0} | asctime='2026-06-16 06:42:00'
2026-06-16 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:42:00'
2026-06-16 06:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:42:02'
2026-06-16 06:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:42:02'
2026-06-16 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:42:06'
2026-06-16 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:42:06'
2026-06-16 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:42:09'
2026-06-16 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:42:09'
2026-06-16 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:42:09'
2026-06-16 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:42:09'
2026-06-16 06:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:42:13'
2026-06-16 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:42:14'
2026-06-16 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:42:17'
2026-06-16 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:42:18'
2026-06-16 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:42:18'
2026-06-16 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:42:18'
2026-06-16 06:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:42:20'
2026-06-16 06:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:42:22'
2026-06-16 06:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:42:23'
2026-06-16 06:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 23, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:42:23'
2026-06-16 06:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:42:23'
2026-06-16 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:42:24'
2026-06-16 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:42:24'
2026-06-16 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:42:24'
2026-06-16 06:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:42:33'
2026-06-16 06:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:42:33'
2026-06-16 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:42:34'
2026-06-16 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:42:34'
2026-06-16 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:42:34'
2026-06-16 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:42:34'
2026-06-16 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:42:36'
2026-06-16 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:42:36'
2026-06-16 06:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:42:39'
2026-06-16 06:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:42:40'
2026-06-16 06:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:42:40'
2026-06-16 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:42:41'
2026-06-16 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:42:41'
2026-06-16 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:42:42'
2026-06-16 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:42:50'
2026-06-16 06:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:42:51'
2026-06-16 06:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:42:53'
2026-06-16 06:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:42:55'
2026-06-16 06:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:42:55'
2026-06-16 06:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:42:55'
2026-06-16 06:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:42:55'
2026-06-16 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 42, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:42:57'
2026-06-16 06:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 1, 827803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15849, 'high': 1.15851, 'low': 1.15843, 'close': 1.15848, 'volume': 49.0} | asctime='2026-06-16 06:43:01'
2026-06-16 06:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 1, 828518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15856, 'high': 1.15858, 'low': 1.1585, 'close': 1.15855, 'volume': 49.0} | asctime='2026-06-16 06:43:01'
2026-06-16 06:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:43:01'
2026-06-16 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:43:03'
2026-06-16 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:43:03'
2026-06-16 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:43:04'
2026-06-16 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:43:04'
2026-06-16 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:43:05'
2026-06-16 06:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:43:07'
2026-06-16 06:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:43:07'
2026-06-16 06:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:43:07'
2026-06-16 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:43:08'
2026-06-16 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:43:08'
2026-06-16 06:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:43:13'
2026-06-16 06:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:43:13'
2026-06-16 06:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:43:13'
2026-06-16 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:43:15'
2026-06-16 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:43:15'
2026-06-16 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:43:15'
2026-06-16 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:43:15'
2026-06-16 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:43:15'
2026-06-16 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:43:15'
2026-06-16 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:43:16'
2026-06-16 06:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:43:21'
2026-06-16 06:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:43:21'
2026-06-16 06:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:43:24'
2026-06-16 06:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:43:24'
2026-06-16 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:43:25'
2026-06-16 06:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:43:26'
2026-06-16 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:43:27'
2026-06-16 06:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:43:28'
2026-06-16 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:43:31'
2026-06-16 06:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:43:32'
2026-06-16 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:43:34'
2026-06-16 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:43:34'
2026-06-16 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:43:37'
2026-06-16 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:43:37'
2026-06-16 06:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:43:38'
2026-06-16 06:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:43:38'
2026-06-16 06:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:43:38'
2026-06-16 06:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:43:38'
2026-06-16 06:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:43:38'
2026-06-16 06:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:43:38'
2026-06-16 06:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:43:39'
2026-06-16 06:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:43:39'
2026-06-16 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:43:40'
2026-06-16 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:43:41'
2026-06-16 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:43:41'
2026-06-16 06:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:43:42'
2026-06-16 06:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:43:43'
2026-06-16 06:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:43:44'
2026-06-16 06:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:43:44'
2026-06-16 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:43:45'
2026-06-16 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:43:45'
2026-06-16 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:43:45'
2026-06-16 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:43:45'
2026-06-16 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:43:45'
2026-06-16 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:43:45'
2026-06-16 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:43:45'
2026-06-16 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 45, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:43:45'
2026-06-16 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:43:45'
2026-06-16 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:43:46'
2026-06-16 06:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:43:49'
2026-06-16 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:43:50'
2026-06-16 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:43:50'
2026-06-16 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:43:51'
2026-06-16 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:43:51'
2026-06-16 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:43:51'
2026-06-16 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:43:52'
2026-06-16 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:43:52'
2026-06-16 06:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:43:53'
2026-06-16 06:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:43:53'
2026-06-16 06:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:43:54'
2026-06-16 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:43:55'
2026-06-16 06:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:43:56'
2026-06-16 06:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:43:56'
2026-06-16 06:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:43:58'
2026-06-16 06:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:43:58'
2026-06-16 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 43, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:43:59'
2026-06-16 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 0, 292089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15849, 'high': 1.15849, 'low': 1.1583, 'close': 1.15833, 'volume': 77.0} | asctime='2026-06-16 06:44:00'
2026-06-16 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 0, 293057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15856, 'high': 1.15856, 'low': 1.15837, 'close': 1.1584, 'volume': 77.0} | asctime='2026-06-16 06:44:00'
2026-06-16 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:44:00'
2026-06-16 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:44:00'
2026-06-16 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:44:00'
2026-06-16 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:44:00'
2026-06-16 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:44:01'
2026-06-16 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:44:01'
2026-06-16 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:44:01'
2026-06-16 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:44:01'
2026-06-16 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:44:01'
2026-06-16 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:44:02'
2026-06-16 06:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:44:03'
2026-06-16 06:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:44:03'
2026-06-16 06:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:44:04'
2026-06-16 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:44:05'
2026-06-16 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:44:08'
2026-06-16 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:44:08'
2026-06-16 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:44:09'
2026-06-16 06:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:44:14'
2026-06-16 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:44:18'
2026-06-16 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:44:18'
2026-06-16 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:44:18'
2026-06-16 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:44:18'
2026-06-16 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:44:20'
2026-06-16 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:44:20'
2026-06-16 06:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:44:21'
2026-06-16 06:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:44:21'
2026-06-16 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:44:22'
2026-06-16 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:44:22'
2026-06-16 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:44:22'
2026-06-16 06:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:44:24'
2026-06-16 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:44:30'
2026-06-16 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:44:30'
2026-06-16 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:44:30'
2026-06-16 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:44:31'
2026-06-16 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-16 06:44:32'
2026-06-16 06:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:44:33'
2026-06-16 06:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-16 06:44:34'
2026-06-16 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:44:35'
2026-06-16 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:44:35'
2026-06-16 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:44:36'
2026-06-16 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-16 06:44:36'
2026-06-16 06:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:44:38'
2026-06-16 06:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:44:38'
2026-06-16 06:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:44:38'
2026-06-16 06:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-16 06:44:39'
2026-06-16 06:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:44:39'
2026-06-16 06:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-16 06:44:39'
2026-06-16 06:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-16 06:44:40'
2026-06-16 06:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-16 06:44:40'
2026-06-16 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-16 06:44:41'
2026-06-16 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-16 06:44:41'
2026-06-16 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-16 06:44:44'
2026-06-16 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 44, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-16 06:44:54'
2026-06-16 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-16 06:45:02'
2026-06-16 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:45:02'
2026-06-16 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-16 06:45:02'
2026-06-16 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:45:03'
2026-06-16 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:45:03'
2026-06-16 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-16 06:45:03'
2026-06-16 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:45:03'
2026-06-16 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:45:06'
2026-06-16 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:45:06'
2026-06-16 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:45:06'
2026-06-16 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:45:07'
2026-06-16 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:45:07'
2026-06-16 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:45:07'
2026-06-16 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:45:08'
2026-06-16 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:45:09'
2026-06-16 06:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:45:10'
2026-06-16 06:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:45:11'
2026-06-16 06:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-16 06:45:11'
2026-06-16 06:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:45:12'
2026-06-16 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:45:32'
2026-06-16 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:45:32'
2026-06-16 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:45:33'
2026-06-16 06:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:45:37'
2026-06-16 06:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:45:37'
2026-06-16 06:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:45:37'
2026-06-16 06:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:45:38'
2026-06-16 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:45:40'
2026-06-16 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:45:40'
2026-06-16 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:45:41'
2026-06-16 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:45:41'
2026-06-16 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:45:42'
2026-06-16 06:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:45:44'
2026-06-16 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:45:46'
2026-06-16 06:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:45:47'
2026-06-16 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:45:49'
2026-06-16 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:45:49'
2026-06-16 06:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:45:50'
2026-06-16 06:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:45:53'
2026-06-16 06:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:45:53'
2026-06-16 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:45:55'
2026-06-16 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:45:55'
2026-06-16 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:45:55'
2026-06-16 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:45:56'
2026-06-16 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:45:56'
2026-06-16 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:45:56'
2026-06-16 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:45:57'
2026-06-16 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:45:57'
2026-06-16 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:45:57'
2026-06-16 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:45:58'
2026-06-16 06:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:45:59'
2026-06-16 06:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 45, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:45:59'
2026-06-16 06:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 2, 776397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15814, 'high': 1.15825, 'low': 1.15813, 'close': 1.15823, 'volume': 52.0} | asctime='2026-06-16 06:46:02'
2026-06-16 06:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 2, 778067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15821, 'high': 1.15832, 'low': 1.1582, 'close': 1.1583, 'volume': 52.0} | asctime='2026-06-16 06:46:02'
2026-06-16 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:46:02'
2026-06-16 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:46:03'
2026-06-16 06:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:46:04'
2026-06-16 06:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:46:04'
2026-06-16 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-16 06:46:05'
2026-06-16 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:46:14'
2026-06-16 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:46:14'
2026-06-16 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:46:14'
2026-06-16 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:46:14'
2026-06-16 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:46:14'
2026-06-16 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:46:14'
2026-06-16 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:46:14'
2026-06-16 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:46:15'
2026-06-16 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:46:16'
2026-06-16 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:46:21'
2026-06-16 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:46:21'
2026-06-16 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:46:21'
2026-06-16 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:46:21'
2026-06-16 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:46:22'
2026-06-16 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:46:23'
2026-06-16 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:46:23'
2026-06-16 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:46:24'
2026-06-16 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:46:24'
2026-06-16 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:46:24'
2026-06-16 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:46:24'
2026-06-16 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:46:24'
2026-06-16 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 24, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:46:24'
2026-06-16 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:46:33'
2026-06-16 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:46:33'
2026-06-16 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:46:33'
2026-06-16 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:46:34'
2026-06-16 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:46:34'
2026-06-16 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:46:36'
2026-06-16 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:46:36'
2026-06-16 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:46:36'
2026-06-16 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:46:37'
2026-06-16 06:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:46:39'
2026-06-16 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:46:40'
2026-06-16 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:46:40'
2026-06-16 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:46:55'
2026-06-16 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:46:55'
2026-06-16 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:46:55'
2026-06-16 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:46:56'
2026-06-16 06:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:46:57'
2026-06-16 06:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:46:57'
2026-06-16 06:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:46:57'
2026-06-16 06:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:46:57'
2026-06-16 06:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:46:57'
2026-06-16 06:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 46, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:46:59'
2026-06-16 06:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 4, 375898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15822, 'high': 1.15838, 'low': 1.1582, 'close': 1.15833, 'volume': 52.0} | asctime='2026-06-16 06:47:04'
2026-06-16 06:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 4, 377023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15829, 'high': 1.15845, 'low': 1.15827, 'close': 1.1584, 'volume': 52.0} | asctime='2026-06-16 06:47:04'
2026-06-16 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:47:04'
2026-06-16 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:47:04'
2026-06-16 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:47:04'
2026-06-16 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:47:06'
2026-06-16 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:47:08'
2026-06-16 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:47:10'
2026-06-16 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:47:13'
2026-06-16 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:47:13'
2026-06-16 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:47:13'
2026-06-16 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:47:13'
2026-06-16 06:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:47:16'
2026-06-16 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:47:17'
2026-06-16 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-16 06:47:17'
2026-06-16 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-16 06:47:17'
2026-06-16 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:47:17'
2026-06-16 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:47:17'
2026-06-16 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:47:18'
2026-06-16 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:47:20'
2026-06-16 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:47:21'
2026-06-16 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-16 06:47:22'
2026-06-16 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:47:23'
2026-06-16 06:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-16 06:47:24'
2026-06-16 06:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:47:26'
2026-06-16 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:47:28'
2026-06-16 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:47:28'
2026-06-16 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:47:29'
2026-06-16 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:47:30'
2026-06-16 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:47:30'
2026-06-16 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:47:38'
2026-06-16 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:47:39'
2026-06-16 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:47:41'
2026-06-16 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:47:41'
2026-06-16 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:47:41'
2026-06-16 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:47:44'
2026-06-16 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:47:44'
2026-06-16 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:47:45'
2026-06-16 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:47:46'
2026-06-16 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-16 06:47:46'
2026-06-16 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:47:46'
2026-06-16 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-16 06:47:47'
2026-06-16 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:47:48'
2026-06-16 06:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-16 06:47:49'
2026-06-16 06:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:47:49'
2026-06-16 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:47:58'
2026-06-16 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 47, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:47:58'
2026-06-16 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 0, 625749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15832, 'high': 1.15833, 'low': 1.15814, 'close': 1.15814, 'volume': 45.0} | asctime='2026-06-16 06:48:00'
2026-06-16 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 0, 627627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15839, 'high': 1.1584, 'low': 1.15821, 'close': 1.15821, 'volume': 45.0} | asctime='2026-06-16 06:48:00'
2026-06-16 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-16 06:48:00'
2026-06-16 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-16 06:48:00'
2026-06-16 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-16 06:48:01'
2026-06-16 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:48:01'
2026-06-16 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:48:01'
2026-06-16 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:48:02'
2026-06-16 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-16 06:48:02'
2026-06-16 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-16 06:48:03'
2026-06-16 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-16 06:48:03'
2026-06-16 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-16 06:48:04'
2026-06-16 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-16 06:48:04'
2026-06-16 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-16 06:48:04'
2026-06-16 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-16 06:48:05'
2026-06-16 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-16 06:48:05'
2026-06-16 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:48:05'
2026-06-16 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-16 06:48:05'
2026-06-16 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-16 06:48:09'
2026-06-16 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-16 06:48:10'
2026-06-16 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:48:10'
2026-06-16 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:48:11'
2026-06-16 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:48:11'
2026-06-16 06:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:48:12'
2026-06-16 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:48:13'
2026-06-16 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:48:15'
2026-06-16 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:48:18'
2026-06-16 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-16 06:48:18'
2026-06-16 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:48:19'
2026-06-16 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-16 06:48:19'
2026-06-16 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-16 06:48:21'
2026-06-16 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-16 06:48:32'
2026-06-16 06:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:48:41'
2026-06-16 06:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:48:42'
2026-06-16 06:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-16 06:48:42'
2026-06-16 06:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-16 06:48:42'
2026-06-16 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:48:43'
2026-06-16 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:48:43'
2026-06-16 06:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:48:44'
2026-06-16 06:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:48:44'
2026-06-16 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:48:45'
2026-06-16 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:48:45'
2026-06-16 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-16 06:48:45'
2026-06-16 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-16 06:48:46'
2026-06-16 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-16 06:48:46'
2026-06-16 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-16 06:48:46'
2026-06-16 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:48:46'
2026-06-16 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:48:47'
2026-06-16 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:48:47'
2026-06-16 06:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:48:50'
2026-06-16 06:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:48:52'
2026-06-16 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:48:55'
2026-06-16 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:48:55'
2026-06-16 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:48:56'
2026-06-16 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:48:56'
2026-06-16 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:48:56'
2026-06-16 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:48:56'
2026-06-16 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:48:56'
2026-06-16 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:48:56'
2026-06-16 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:48:56'
2026-06-16 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:48:56'
2026-06-16 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:48:57'
2026-06-16 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:48:57'
2026-06-16 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:48:57'
2026-06-16 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:48:57'
2026-06-16 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:48:58'
2026-06-16 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 48, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:48:58'
2026-06-16 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 0, 75961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15813, 'high': 1.15841, 'low': 1.15811, 'close': 1.1584, 'volume': 66.0} | asctime='2026-06-16 06:49:00'
2026-06-16 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 0, 77310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1582, 'high': 1.15848, 'low': 1.15818, 'close': 1.15847, 'volume': 66.0} | asctime='2026-06-16 06:49:00'
2026-06-16 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:49:00'
2026-06-16 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:49:00'
2026-06-16 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:49:01'
2026-06-16 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:49:01'
2026-06-16 06:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:49:02'
2026-06-16 06:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:49:02'
2026-06-16 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:49:04'
2026-06-16 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:49:12'
2026-06-16 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:49:14'
2026-06-16 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:49:15'
2026-06-16 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:49:15'
2026-06-16 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:49:15'
2026-06-16 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:49:15'
2026-06-16 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:49:16'
2026-06-16 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:16'
2026-06-16 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:49:16'
2026-06-16 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:49:16'
2026-06-16 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:16'
2026-06-16 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:49:16'
2026-06-16 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:16'
2026-06-16 06:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:49:17'
2026-06-16 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:19'
2026-06-16 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:49:19'
2026-06-16 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:20'
2026-06-16 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:49:20'
2026-06-16 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:49:20'
2026-06-16 06:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:49:21'
2026-06-16 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:23'
2026-06-16 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:49:23'
2026-06-16 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:49:23'
2026-06-16 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:49:23'
2026-06-16 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:49:23'
2026-06-16 06:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:49:24'
2026-06-16 06:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:49:24'
2026-06-16 06:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:49:24'
2026-06-16 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:49:25'
2026-06-16 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:49:25'
2026-06-16 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:49:25'
2026-06-16 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:49:27'
2026-06-16 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:49:27'
2026-06-16 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:49:27'
2026-06-16 06:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:28'
2026-06-16 06:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:49:28'
2026-06-16 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:29'
2026-06-16 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:49:29'
2026-06-16 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:29'
2026-06-16 06:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:49:31'
2026-06-16 06:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:31'
2026-06-16 06:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:49:32'
2026-06-16 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:49:43'
2026-06-16 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:43'
2026-06-16 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:49:43'
2026-06-16 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:43'
2026-06-16 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:49:48'
2026-06-16 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:48'
2026-06-16 06:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:49:49'
2026-06-16 06:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:49'
2026-06-16 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:49:50'
2026-06-16 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:50'
2026-06-16 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:49:50'
2026-06-16 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:51'
2026-06-16 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:49:51'
2026-06-16 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:49:54'
2026-06-16 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:49:55'
2026-06-16 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:49:56'
2026-06-16 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:49:56'
2026-06-16 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:49:56'
2026-06-16 06:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:57'
2026-06-16 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:49:58'
2026-06-16 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:58'
2026-06-16 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:49:58'
2026-06-16 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:49:58'
2026-06-16 06:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 49, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:49:59'
2026-06-16 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 0, 623387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15839, 'high': 1.15843, 'low': 1.15832, 'close': 1.15835, 'volume': 76.0} | asctime='2026-06-16 06:50:00'
2026-06-16 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 0, 624286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15846, 'high': 1.1585, 'low': 1.15839, 'close': 1.15842, 'volume': 76.0} | asctime='2026-06-16 06:50:00'
2026-06-16 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 0, 625363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15814, 'high': 1.15843, 'low': 1.15811, 'close': 1.15835, 'volume': 291.0} | asctime='2026-06-16 06:50:00'
2026-06-16 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 0, 627331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15821, 'high': 1.1585, 'low': 1.15818, 'close': 1.15842, 'volume': 291.0} | asctime='2026-06-16 06:50:00'
2026-06-16 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 0, 625775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15814, 'high': 1.15843, 'low': 1.15811, 'close': 1.15835, 'volume': 291.0} | asctime='2026-06-16 06:50:00'
2026-06-16 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 0, 631004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15821, 'high': 1.1585, 'low': 1.15818, 'close': 1.15842, 'volume': 291.0} | asctime='2026-06-16 06:50:00'
2026-06-16 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:50:00'
2026-06-16 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:50:00'
2026-06-16 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:50:00'
2026-06-16 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:50:01'
2026-06-16 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:50:02'
2026-06-16 06:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:50:06'
2026-06-16 06:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:50:06'
2026-06-16 06:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:50:07'
2026-06-16 06:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:50:08'
2026-06-16 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:50:19'
2026-06-16 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:50:19'
2026-06-16 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:50:19'
2026-06-16 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:50:19'
2026-06-16 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:50:19'
2026-06-16 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:50:19'
2026-06-16 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:50:20'
2026-06-16 06:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:50:21'
2026-06-16 06:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:50:21'
2026-06-16 06:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:50:22'
2026-06-16 06:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:50:22'
2026-06-16 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:50:25'
2026-06-16 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:50:25'
2026-06-16 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:50:30'
2026-06-16 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:50:30'
2026-06-16 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:50:30'
2026-06-16 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:50:30'
2026-06-16 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:50:31'
2026-06-16 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:50:33'
2026-06-16 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:50:35'
2026-06-16 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:50:35'
2026-06-16 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:50:35'
2026-06-16 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:50:36'
2026-06-16 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:50:36'
2026-06-16 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:50:36'
2026-06-16 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:50:37'
2026-06-16 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:50:37'
2026-06-16 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:50:37'
2026-06-16 06:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:50:38'
2026-06-16 06:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:50:39'
2026-06-16 06:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:50:39'
2026-06-16 06:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:50:39'
2026-06-16 06:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:50:40'
2026-06-16 06:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:50:40'
2026-06-16 06:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:50:40'
2026-06-16 06:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:50:41'
2026-06-16 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:50:42'
2026-06-16 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:50:42'
2026-06-16 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:50:43'
2026-06-16 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:50:43'
2026-06-16 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:50:43'
2026-06-16 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:50:44'
2026-06-16 06:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:50:47'
2026-06-16 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:50:48'
2026-06-16 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:50:48'
2026-06-16 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:50:48'
2026-06-16 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:50:53'
2026-06-16 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:50:54'
2026-06-16 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:50:54'
2026-06-16 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:50:54'
2026-06-16 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:50:54'
2026-06-16 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:50:54'
2026-06-16 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:50:54'
2026-06-16 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:50:54'
2026-06-16 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:50:55'
2026-06-16 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:50:55'
2026-06-16 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:50:55'
2026-06-16 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 56, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:50:56'
2026-06-16 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:50:58'
2026-06-16 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:50:58'
2026-06-16 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 50, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:50:58'
2026-06-16 06:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 0, 983334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15836, 'high': 1.15843, 'low': 1.15831, 'close': 1.15843, 'volume': 71.0} | asctime='2026-06-16 06:51:00'
2026-06-16 06:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 0, 984296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15843, 'high': 1.1585, 'low': 1.15838, 'close': 1.1585, 'volume': 71.0} | asctime='2026-06-16 06:51:00'
2026-06-16 06:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:51:00'
2026-06-16 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:51:01'
2026-06-16 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:51:02'
2026-06-16 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:51:02'
2026-06-16 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:51:02'
2026-06-16 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:51:02'
2026-06-16 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:51:03'
2026-06-16 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:51:03'
2026-06-16 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:51:04'
2026-06-16 06:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:51:05'
2026-06-16 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:51:06'
2026-06-16 06:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:51:07'
2026-06-16 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 06:51:09'
2026-06-16 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:51:10'
2026-06-16 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:51:10'
2026-06-16 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:51:10'
2026-06-16 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:51:10'
2026-06-16 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:51:14'
2026-06-16 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:51:15'
2026-06-16 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:51:16'
2026-06-16 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:51:16'
2026-06-16 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:51:16'
2026-06-16 06:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:51:17'
2026-06-16 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:51:18'
2026-06-16 06:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:51:19'
2026-06-16 06:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:51:19'
2026-06-16 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:51:21'
2026-06-16 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:51:23'
2026-06-16 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:51:23'
2026-06-16 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:51:24'
2026-06-16 06:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:51:27'
2026-06-16 06:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:51:27'
2026-06-16 06:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:51:27'
2026-06-16 06:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:51:28'
2026-06-16 06:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:51:28'
2026-06-16 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:51:29'
2026-06-16 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:51:29'
2026-06-16 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:51:29'
2026-06-16 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:51:29'
2026-06-16 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:51:29'
2026-06-16 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:51:30'
2026-06-16 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:51:30'
2026-06-16 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:51:31'
2026-06-16 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:51:32'
2026-06-16 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:51:32'
2026-06-16 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:51:32'
2026-06-16 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:51:32'
2026-06-16 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:51:33'
2026-06-16 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:51:33'
2026-06-16 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:51:33'
2026-06-16 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:51:33'
2026-06-16 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:51:34'
2026-06-16 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:51:34'
2026-06-16 06:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:51:37'
2026-06-16 06:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:51:40'
2026-06-16 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:51:41'
2026-06-16 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 41, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:51:41'
2026-06-16 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:51:42'
2026-06-16 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:51:42'
2026-06-16 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:51:42'
2026-06-16 06:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:51:43'
2026-06-16 06:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:51:43'
2026-06-16 06:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:51:43'
2026-06-16 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:51:49'
2026-06-16 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:51:49'
2026-06-16 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:51:52'
2026-06-16 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:51:52'
2026-06-16 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:51:52'
2026-06-16 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:51:55'
2026-06-16 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:51:55'
2026-06-16 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:51:57'
2026-06-16 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:51:57'
2026-06-16 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:51:57'
2026-06-16 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:51:58'
2026-06-16 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:51:58'
2026-06-16 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:51:58'
2026-06-16 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:51:59'
2026-06-16 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 51, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:51:59'
2026-06-16 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 1, 275103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15845, 'high': 1.15853, 'low': 1.15842, 'close': 1.15847, 'volume': 78.0} | asctime='2026-06-16 06:52:01'
2026-06-16 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 1, 276685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15852, 'high': 1.1586, 'low': 1.15849, 'close': 1.15854, 'volume': 78.0} | asctime='2026-06-16 06:52:01'
2026-06-16 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:52:01'
2026-06-16 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:52:01'
2026-06-16 06:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:52:02'
2026-06-16 06:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:52:03'
2026-06-16 06:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:52:03'
2026-06-16 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:52:04'
2026-06-16 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:52:06'
2026-06-16 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:52:06'
2026-06-16 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:52:07'
2026-06-16 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:52:07'
2026-06-16 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:52:10'
2026-06-16 06:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:52:11'
2026-06-16 06:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:52:15'
2026-06-16 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:52:17'
2026-06-16 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:52:17'
2026-06-16 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:52:17'
2026-06-16 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:52:20'
2026-06-16 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:52:20'
2026-06-16 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:52:20'
2026-06-16 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:52:20'
2026-06-16 06:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:52:23'
2026-06-16 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:52:31'
2026-06-16 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:52:31'
2026-06-16 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:52:31'
2026-06-16 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:52:31'
2026-06-16 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:52:31'
2026-06-16 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:52:37'
2026-06-16 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:52:40'
2026-06-16 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:52:45'
2026-06-16 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:52:45'
2026-06-16 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:52:49'
2026-06-16 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:52:49'
2026-06-16 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:52:49'
2026-06-16 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:52:53'
2026-06-16 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:52:55'
2026-06-16 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:52:56'
2026-06-16 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 52, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:52:56'
2026-06-16 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 0, 721896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15846, 'high': 1.1585, 'low': 1.15842, 'close': 1.15849, 'volume': 37.0} | asctime='2026-06-16 06:53:00'
2026-06-16 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 0, 722726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15853, 'high': 1.15857, 'low': 1.15849, 'close': 1.15856, 'volume': 37.0} | asctime='2026-06-16 06:53:00'
2026-06-16 06:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:53:00'
2026-06-16 06:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:53:00'
2026-06-16 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 06:53:02'
2026-06-16 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:53:02'
2026-06-16 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:53:03'
2026-06-16 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:53:04'
2026-06-16 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:53:04'
2026-06-16 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:53:04'
2026-06-16 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:53:04'
2026-06-16 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 9, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:53:09'
2026-06-16 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:53:10'
2026-06-16 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:53:10'
2026-06-16 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:53:11'
2026-06-16 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:53:11'
2026-06-16 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:53:11'
2026-06-16 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:53:11'
2026-06-16 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:53:11'
2026-06-16 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:53:11'
2026-06-16 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:53:11'
2026-06-16 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:53:11'
2026-06-16 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:53:11'
2026-06-16 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:53:11'
2026-06-16 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:53:11'
2026-06-16 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:53:11'
2026-06-16 06:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:53:12'
2026-06-16 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:53:13'
2026-06-16 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:53:14'
2026-06-16 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:53:14'
2026-06-16 06:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:53:15'
2026-06-16 06:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:53:15'
2026-06-16 06:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:53:15'
2026-06-16 06:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:53:15'
2026-06-16 06:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:53:15'
2026-06-16 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:53:16'
2026-06-16 06:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:53:17'
2026-06-16 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:53:18'
2026-06-16 06:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:53:19'
2026-06-16 06:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:53:21'
2026-06-16 06:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:53:21'
2026-06-16 06:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:53:21'
2026-06-16 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:53:22'
2026-06-16 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:53:22'
2026-06-16 06:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:53:23'
2026-06-16 06:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:53:23'
2026-06-16 06:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:53:23'
2026-06-16 06:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:53:23'
2026-06-16 06:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:53:23'
2026-06-16 06:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:53:23'
2026-06-16 06:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:53:23'
2026-06-16 06:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:53:23'
2026-06-16 06:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:53:25'
2026-06-16 06:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:53:26'
2026-06-16 06:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:53:28'
2026-06-16 06:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:53:35'
2026-06-16 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:53:36'
2026-06-16 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:53:36'
2026-06-16 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:53:36'
2026-06-16 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:53:37'
2026-06-16 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:53:37'
2026-06-16 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:53:39'
2026-06-16 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:53:39'
2026-06-16 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:53:39'
2026-06-16 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:53:39'
2026-06-16 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:53:40'
2026-06-16 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:53:40'
2026-06-16 06:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:53:43'
2026-06-16 06:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:53:43'
2026-06-16 06:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:53:44'
2026-06-16 06:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:53:44'
2026-06-16 06:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-16 06:53:44'
2026-06-16 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-16 06:53:47'
2026-06-16 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-16 06:53:47'
2026-06-16 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:53:47'
2026-06-16 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:53:48'
2026-06-16 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:53:48'
2026-06-16 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:53:48'
2026-06-16 06:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-16 06:53:49'
2026-06-16 06:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-16 06:53:51'
2026-06-16 06:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:53:51'
2026-06-16 06:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:53:52'
2026-06-16 06:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:53:52'
2026-06-16 06:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:53:52'
2026-06-16 06:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:53:52'
2026-06-16 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:53:55'
2026-06-16 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:53:55'
2026-06-16 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:53:56'
2026-06-16 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:53:58'
2026-06-16 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:53:58'
2026-06-16 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:53:58'
2026-06-16 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:53:58'
2026-06-16 06:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 53, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:53:59'
2026-06-16 06:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 2, 29985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1585, 'high': 1.15853, 'low': 1.15827, 'close': 1.1584, 'volume': 95.0} | asctime='2026-06-16 06:54:02'
2026-06-16 06:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 2, 31473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15857, 'high': 1.1586, 'low': 1.15834, 'close': 1.15847, 'volume': 95.0} | asctime='2026-06-16 06:54:02'
2026-06-16 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:54:02'
2026-06-16 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:54:02'
2026-06-16 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:54:02'
2026-06-16 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:54:03'
2026-06-16 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:54:07'
2026-06-16 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:54:08'
2026-06-16 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:54:10'
2026-06-16 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:54:11'
2026-06-16 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:54:13'
2026-06-16 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-16 06:54:14'
2026-06-16 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-16 06:54:14'
2026-06-16 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-16 06:54:14'
2026-06-16 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:54:14'
2026-06-16 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:54:15'
2026-06-16 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:54:16'
2026-06-16 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:54:16'
2026-06-16 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:54:16'
2026-06-16 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:54:16'
2026-06-16 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:54:17'
2026-06-16 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:54:17'
2026-06-16 06:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:54:19'
2026-06-16 06:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:54:19'
2026-06-16 06:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:54:19'
2026-06-16 06:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:54:19'
2026-06-16 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:54:21'
2026-06-16 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:54:21'
2026-06-16 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:54:22'
2026-06-16 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:54:22'
2026-06-16 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:54:22'
2026-06-16 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:54:22'
2026-06-16 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:54:22'
2026-06-16 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:54:24'
2026-06-16 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:54:24'
2026-06-16 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:54:25'
2026-06-16 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:54:25'
2026-06-16 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:54:26'
2026-06-16 06:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:54:28'
2026-06-16 06:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:54:28'
2026-06-16 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:54:30'
2026-06-16 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:54:30'
2026-06-16 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-16 06:54:31'
2026-06-16 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-16 06:54:31'
2026-06-16 06:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:54:33'
2026-06-16 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:54:34'
2026-06-16 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:54:35'
2026-06-16 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:54:38'
2026-06-16 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:54:38'
2026-06-16 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:54:38'
2026-06-16 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:54:38'
2026-06-16 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:54:39'
2026-06-16 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:54:39'
2026-06-16 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:54:41'
2026-06-16 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:54:41'
2026-06-16 06:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:54:42'
2026-06-16 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:54:43'
2026-06-16 06:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:54:44'
2026-06-16 06:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:54:44'
2026-06-16 06:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:54:44'
2026-06-16 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:54:45'
2026-06-16 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:54:45'
2026-06-16 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:54:47'
2026-06-16 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:54:50'
2026-06-16 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:54:52'
2026-06-16 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:54:55'
2026-06-16 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:54:55'
2026-06-16 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:54:55'
2026-06-16 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:54:55'
2026-06-16 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:54:56'
2026-06-16 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 54, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:54:56'
2026-06-16 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 0, 75021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15839, 'high': 1.15841, 'low': 1.15832, 'close': 1.15838, 'volume': 69.0} | asctime='2026-06-16 06:55:00'
2026-06-16 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 0, 75933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15846, 'high': 1.15848, 'low': 1.15839, 'close': 1.15845, 'volume': 69.0} | asctime='2026-06-16 06:55:00'
2026-06-16 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 0, 80572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15836, 'high': 1.15853, 'low': 1.15827, 'close': 1.15838, 'volume': 350.0} | asctime='2026-06-16 06:55:00'
2026-06-16 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 0, 87551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15843, 'high': 1.1586, 'low': 1.15834, 'close': 1.15845, 'volume': 350.0} | asctime='2026-06-16 06:55:00'
2026-06-16 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 0, 80963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15836, 'high': 1.15853, 'low': 1.15827, 'close': 1.15838, 'volume': 350.0} | asctime='2026-06-16 06:55:00'
2026-06-16 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 0, 90874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15843, 'high': 1.1586, 'low': 1.15834, 'close': 1.15845, 'volume': 350.0} | asctime='2026-06-16 06:55:00'
2026-06-16 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:55:00'
2026-06-16 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-16 06:55:00'
2026-06-16 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:55:00'
2026-06-16 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:55:01'
2026-06-16 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-16 06:55:02'
2026-06-16 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-16 06:55:05'
2026-06-16 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-16 06:55:05'
2026-06-16 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:55:05'
2026-06-16 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:55:05'
2026-06-16 06:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:55:06'
2026-06-16 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-16 06:55:09'
2026-06-16 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:55:10'
2026-06-16 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:55:10'
2026-06-16 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-16 06:55:12'
2026-06-16 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:55:14'
2026-06-16 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:55:15'
2026-06-16 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:55:15'
2026-06-16 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:55:15'
2026-06-16 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:55:18'
2026-06-16 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:55:19'
2026-06-16 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:55:19'
2026-06-16 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:55:19'
2026-06-16 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:55:19'
2026-06-16 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:55:19'
2026-06-16 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:55:19'
2026-06-16 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:55:20'
2026-06-16 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:55:21'
2026-06-16 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:55:21'
2026-06-16 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:55:21'
2026-06-16 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:55:22'
2026-06-16 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:55:22'
2026-06-16 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:55:24'
2026-06-16 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:55:24'
2026-06-16 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:55:24'
2026-06-16 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:55:24'
2026-06-16 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:55:25'
2026-06-16 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:55:25'
2026-06-16 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:55:26'
2026-06-16 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:55:26'
2026-06-16 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:55:29'
2026-06-16 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:55:29'
2026-06-16 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:55:29'
2026-06-16 06:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:55:32'
2026-06-16 06:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:55:32'
2026-06-16 06:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-16 06:55:33'
2026-06-16 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:55:34'
2026-06-16 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:55:34'
2026-06-16 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-16 06:55:34'
2026-06-16 06:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-16 06:55:35'
2026-06-16 06:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:55:35'
2026-06-16 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:55:38'
2026-06-16 06:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-16 06:55:42'
2026-06-16 06:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-16 06:55:42'
2026-06-16 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-16 06:55:43'
2026-06-16 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 06:55:43'
2026-06-16 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:55:43'
2026-06-16 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:55:43'
2026-06-16 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 06:55:43'
2026-06-16 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:55:43'
2026-06-16 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:55:43'
2026-06-16 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 06:55:45'
2026-06-16 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:55:45'
2026-06-16 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 06:55:45'
2026-06-16 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:55:45'
2026-06-16 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 06:55:46'
2026-06-16 06:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:55:50'
2026-06-16 06:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 06:55:50'
2026-06-16 06:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:55:50'
2026-06-16 06:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 06:55:50'
2026-06-16 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:55:53'
2026-06-16 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 06:55:53'
2026-06-16 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:55:53'
2026-06-16 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 06:55:53'
2026-06-16 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 06:55:53'
2026-06-16 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:55:54'
2026-06-16 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 06:55:55'
2026-06-16 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 06:55:55'
2026-06-16 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 55, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 06:55:57'
2026-06-16 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 0, 21738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15837, 'high': 1.15862, 'low': 1.15837, 'close': 1.1586, 'volume': 78.0} | asctime='2026-06-16 06:56:00'
2026-06-16 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 0, 22427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15844, 'high': 1.15869, 'low': 1.15844, 'close': 1.15867, 'volume': 78.0} | asctime='2026-06-16 06:56:00'
2026-06-16 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 06:56:00'
2026-06-16 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 06:56:07'
2026-06-16 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 06:56:08'
2026-06-16 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:56:08'
2026-06-16 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 06:56:08'
2026-06-16 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:56:09'
2026-06-16 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 06:56:10'
2026-06-16 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 06:56:10'
2026-06-16 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 06:56:15'
2026-06-16 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 06:56:16'
2026-06-16 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:56:16'
2026-06-16 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 06:56:16'
2026-06-16 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 06:56:17'
2026-06-16 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:56:17'
2026-06-16 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 06:56:18'
2026-06-16 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:56:18'
2026-06-16 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 06:56:19'
2026-06-16 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:56:20'
2026-06-16 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:20'
2026-06-16 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:56:20'
2026-06-16 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:21'
2026-06-16 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:56:21'
2026-06-16 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:21'
2026-06-16 06:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:56:22'
2026-06-16 06:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:22'
2026-06-16 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:56:23'
2026-06-16 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 06:56:23'
2026-06-16 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 06:56:23'
2026-06-16 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 06:56:25'
2026-06-16 06:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 06:56:26'
2026-06-16 06:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 06:56:26'
2026-06-16 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 06:56:27'
2026-06-16 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 06:56:27'
2026-06-16 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:27'
2026-06-16 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:56:27'
2026-06-16 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:28'
2026-06-16 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:56:30'
2026-06-16 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:30'
2026-06-16 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:56:30'
2026-06-16 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:31'
2026-06-16 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 06:56:31'
2026-06-16 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:31'
2026-06-16 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 06:56:31'
2026-06-16 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:31'
2026-06-16 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 06:56:31'
2026-06-16 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:31'
2026-06-16 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 06:56:31'
2026-06-16 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:56:32'
2026-06-16 06:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:33'
2026-06-16 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:56:35'
2026-06-16 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:56:40'
2026-06-16 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:56:40'
2026-06-16 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:40'
2026-06-16 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:56:41'
2026-06-16 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 41, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:41'
2026-06-16 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:56:41'
2026-06-16 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:42'
2026-06-16 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:56:42'
2026-06-16 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:42'
2026-06-16 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:56:42'
2026-06-16 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 06:56:45'
2026-06-16 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 06:56:47'
2026-06-16 06:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 06:56:48'
2026-06-16 06:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:56:51'
2026-06-16 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 06:56:52'
2026-06-16 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:56:52'
2026-06-16 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:52'
2026-06-16 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 06:56:52'
2026-06-16 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 06:56:52'
2026-06-16 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:56:52'
2026-06-16 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 06:56:52'
2026-06-16 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 06:56:52'
2026-06-16 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:56:52'
2026-06-16 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 06:56:52'
2026-06-16 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:56:53'
2026-06-16 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:56:54'
2026-06-16 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 06:56:57'
2026-06-16 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:57'
2026-06-16 06:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:56:58'
2026-06-16 06:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:56:59'
2026-06-16 06:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 56, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:56:59'
2026-06-16 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 0, 20236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.1587, 'low': 1.15858, 'close': 1.15864, 'volume': 85.0} | asctime='2026-06-16 06:57:00'
2026-06-16 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 0, 20985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.15877, 'low': 1.15865, 'close': 1.15871, 'volume': 85.0} | asctime='2026-06-16 06:57:00'
2026-06-16 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:57:00'
2026-06-16 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:57:00'
2026-06-16 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:57:00'
2026-06-16 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:57:02'
2026-06-16 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 06:57:02'
2026-06-16 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:57:02'
2026-06-16 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 06:57:13'
2026-06-16 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 06:57:13'
2026-06-16 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:57:13'
2026-06-16 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 06:57:15'
2026-06-16 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:57:15'
2026-06-16 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 06:57:19'
2026-06-16 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:57:19'
2026-06-16 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 06:57:20'
2026-06-16 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:57:21'
2026-06-16 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 06:57:21'
2026-06-16 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:57:21'
2026-06-16 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 06:57:22'
2026-06-16 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:57:22'
2026-06-16 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 06:57:23'
2026-06-16 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:57:23'
2026-06-16 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 06:57:23'
2026-06-16 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 06:57:23'
2026-06-16 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 06:57:23'
2026-06-16 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 06:57:25'
2026-06-16 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:57:25'
2026-06-16 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 06:57:25'
2026-06-16 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 06:57:25'
2026-06-16 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 06:57:26'
2026-06-16 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 06:57:26'
2026-06-16 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:57:27'
2026-06-16 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 06:57:27'
2026-06-16 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:57:27'
2026-06-16 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 06:57:28'
2026-06-16 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:57:28'
2026-06-16 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 06:57:29'
2026-06-16 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:57:29'
2026-06-16 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 06:57:29'
2026-06-16 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 06:57:30'
2026-06-16 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 06:57:30'
2026-06-16 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:57:30'
2026-06-16 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 06:57:30'
2026-06-16 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:57:31'
2026-06-16 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 06:57:36'
2026-06-16 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:57:36'
2026-06-16 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 06:57:37'
2026-06-16 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:57:37'
2026-06-16 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 06:57:37'
2026-06-16 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 06:57:37'
2026-06-16 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 06:57:39'
2026-06-16 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:57:40'
2026-06-16 06:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 06:57:43'
2026-06-16 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:57:46'
2026-06-16 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 06:57:46'
2026-06-16 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 06:57:47'
2026-06-16 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:57:47'
2026-06-16 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 06:57:48'
2026-06-16 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 06:57:48'
2026-06-16 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:57:50'
2026-06-16 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 06:57:50'
2026-06-16 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 06:57:50'
2026-06-16 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 06:57:51'
2026-06-16 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 06:57:51'
2026-06-16 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 06:57:51'
2026-06-16 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 06:57:51'
2026-06-16 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 06:57:54'
2026-06-16 06:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 57, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:57:59'
2026-06-16 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 0, 720062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15865, 'low': 1.15851, 'close': 1.15855, 'volume': 76.0} | asctime='2026-06-16 06:58:00'
2026-06-16 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 0, 720893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15869, 'high': 1.15872, 'low': 1.15858, 'close': 1.15862, 'volume': 76.0} | asctime='2026-06-16 06:58:00'
2026-06-16 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 06:58:00'
2026-06-16 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:58:02'
2026-06-16 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 06:58:02'
2026-06-16 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 06:58:03'
2026-06-16 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 06:58:03'
2026-06-16 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 06:58:04'
2026-06-16 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 06:58:04'
2026-06-16 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:58:06'
2026-06-16 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 06:58:06'
2026-06-16 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:58:06'
2026-06-16 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 06:58:07'
2026-06-16 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:58:09'
2026-06-16 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 06:58:11'
2026-06-16 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 06:58:11'
2026-06-16 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 06:58:11'
2026-06-16 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 06:58:12'
2026-06-16 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 06:58:12'
2026-06-16 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 06:58:15'
2026-06-16 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:58:15'
2026-06-16 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 06:58:15'
2026-06-16 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:58:15'
2026-06-16 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 06:58:15'
2026-06-16 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:58:15'
2026-06-16 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 06:58:17'
2026-06-16 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:58:17'
2026-06-16 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 06:58:17'
2026-06-16 06:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:58:18'
2026-06-16 06:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 06:58:18'
2026-06-16 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:58:27'
2026-06-16 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 06:58:27'
2026-06-16 06:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:58:28'
2026-06-16 06:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 06:58:28'
2026-06-16 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:58:29'
2026-06-16 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 06:58:29'
2026-06-16 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:58:29'
2026-06-16 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 06:58:30'
2026-06-16 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:58:30'
2026-06-16 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 06:58:31'
2026-06-16 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 06:58:31'
2026-06-16 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 06:58:31'
2026-06-16 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:58:32'
2026-06-16 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 06:58:32'
2026-06-16 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:58:32'
2026-06-16 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 06:58:33'
2026-06-16 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 06:58:33'
2026-06-16 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 06:58:34'
2026-06-16 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 06:58:34'
2026-06-16 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 06:58:34'
2026-06-16 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 06:58:35'
2026-06-16 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 06:58:35'
2026-06-16 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 06:58:38'
2026-06-16 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 06:58:38'
2026-06-16 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 06:58:38'
2026-06-16 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 06:58:39'
2026-06-16 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:58:49'
2026-06-16 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 06:58:49'
2026-06-16 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:58:49'
2026-06-16 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:58:51'
2026-06-16 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:58:51'
2026-06-16 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:58:52'
2026-06-16 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:58:52'
2026-06-16 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:58:52'
2026-06-16 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:58:52'
2026-06-16 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:58:52'
2026-06-16 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:58:52'
2026-06-16 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:58:52'
2026-06-16 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:58:52'
2026-06-16 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:58:53'
2026-06-16 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:58:53'
2026-06-16 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:58:53'
2026-06-16 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:58:53'
2026-06-16 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:58:54'
2026-06-16 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:58:57'
2026-06-16 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:58:58'
2026-06-16 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:58:58'
2026-06-16 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:58:58'
2026-06-16 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 06:58:58'
2026-06-16 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 58, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:58:59'
2026-06-16 06:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 1, 70250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15856, 'high': 1.15866, 'low': 1.15852, 'close': 1.15864, 'volume': 78.0} | asctime='2026-06-16 06:59:01'
2026-06-16 06:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 1, 71783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15863, 'high': 1.15873, 'low': 1.15859, 'close': 1.15871, 'volume': 78.0} | asctime='2026-06-16 06:59:01'
2026-06-16 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 06:59:01'
2026-06-16 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 06:59:03'
2026-06-16 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:59:05'
2026-06-16 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:59:06'
2026-06-16 06:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:59:07'
2026-06-16 06:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:59:07'
2026-06-16 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:59:08'
2026-06-16 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:59:08'
2026-06-16 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:59:09'
2026-06-16 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:59:10'
2026-06-16 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:59:10'
2026-06-16 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 06:59:11'
2026-06-16 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:59:12'
2026-06-16 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:59:16'
2026-06-16 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:59:16'
2026-06-16 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 06:59:16'
2026-06-16 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:59:16'
2026-06-16 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 06:59:16'
2026-06-16 06:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 06:59:17'
2026-06-16 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 06:59:18'
2026-06-16 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 06:59:18'
2026-06-16 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 06:59:19'
2026-06-16 06:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 06:59:20'
2026-06-16 06:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 06:59:20'
2026-06-16 06:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 06:59:20'
2026-06-16 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 06:59:21'
2026-06-16 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 06:59:21'
2026-06-16 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 06:59:21'
2026-06-16 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 06:59:21'
2026-06-16 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 06:59:21'
2026-06-16 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 06:59:21'
2026-06-16 06:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 06:59:23'
2026-06-16 06:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 06:59:23'
2026-06-16 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 06:59:24'
2026-06-16 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 06:59:24'
2026-06-16 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 06:59:24'
2026-06-16 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 06:59:25'
2026-06-16 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 06:59:25'
2026-06-16 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 06:59:26'
2026-06-16 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 06:59:28'
2026-06-16 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 06:59:30'
2026-06-16 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 06:59:30'
2026-06-16 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 06:59:30'
2026-06-16 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 06:59:30'
2026-06-16 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 06:59:31'
2026-06-16 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 06:59:31'
2026-06-16 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 06:59:33'
2026-06-16 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 06:59:33'
2026-06-16 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 06:59:34'
2026-06-16 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 06:59:34'
2026-06-16 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 06:59:35'
2026-06-16 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 06:59:35'
2026-06-16 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 06:59:35'
2026-06-16 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 06:59:35'
2026-06-16 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 06:59:35'
2026-06-16 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 06:59:38'
2026-06-16 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 06:59:39'
2026-06-16 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:59:39'
2026-06-16 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 06:59:39'
2026-06-16 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:59:39'
2026-06-16 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 06:59:39'
2026-06-16 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:59:39'
2026-06-16 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:59:39'
2026-06-16 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 06:59:40'
2026-06-16 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 06:59:41'
2026-06-16 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:59:42'
2026-06-16 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 06:59:42'
2026-06-16 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:59:43'
2026-06-16 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 06:59:43'
2026-06-16 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 06:59:43'
2026-06-16 06:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 06:59:44'
2026-06-16 06:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 06:59:44'
2026-06-16 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 06:59:45'
2026-06-16 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 06:59:45'
2026-06-16 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 06:59:46'
2026-06-16 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 06:59:46'
2026-06-16 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 06:59:46'
2026-06-16 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 06:59:46'
2026-06-16 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 06:59:48'
2026-06-16 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 06:59:48'
2026-06-16 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 06:59:48'
2026-06-16 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 06:59:48'
2026-06-16 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 06:59:49'
2026-06-16 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 06:59:49'
2026-06-16 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 06:59:50'
2026-06-16 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 06:59:51'
2026-06-16 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 06:59:54'
2026-06-16 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 06:59:55'
2026-06-16 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 06:59:56'
2026-06-16 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 06:59:56'
2026-06-16 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 06:59:56'
2026-06-16 06:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 06:59:57'
2026-06-16 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 06:59:58'
2026-06-16 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 6, 59, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 06:59:59'
2026-06-16 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 0, 223244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15863, 'high': 1.15874, 'low': 1.15862, 'close': 1.15871, 'volume': 94.0} | asctime='2026-06-16 07:00:00'
2026-06-16 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 0, 227309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1587, 'high': 1.15881, 'low': 1.15869, 'close': 1.15878, 'volume': 94.0} | asctime='2026-06-16 07:00:00'
2026-06-16 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 0, 228723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15837, 'high': 1.15874, 'low': 1.15837, 'close': 1.15871, 'volume': 411.0} | asctime='2026-06-16 07:00:00'
2026-06-16 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 0, 239685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15844, 'high': 1.15881, 'low': 1.15844, 'close': 1.15878, 'volume': 411.0} | asctime='2026-06-16 07:00:00'
2026-06-16 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 0, 242814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15814, 'high': 1.15874, 'low': 1.15811, 'close': 1.15871, 'volume': 1052.0} | asctime='2026-06-16 07:00:00'
2026-06-16 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 0, 224284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15837, 'high': 1.15874, 'low': 1.15837, 'close': 1.15871, 'volume': 411.0} | asctime='2026-06-16 07:00:00'
2026-06-16 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 0, 243935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15844, 'high': 1.15881, 'low': 1.15844, 'close': 1.15878, 'volume': 411.0} | asctime='2026-06-16 07:00:00'
2026-06-16 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 0, 244579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15821, 'high': 1.15881, 'low': 1.15818, 'close': 1.15878, 'volume': 1052.0} | asctime='2026-06-16 07:00:00'
2026-06-16 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:00:00'
2026-06-16 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:00:00'
2026-06-16 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:00:00'
2026-06-16 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:00:00'
2026-06-16 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:00:00'
2026-06-16 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:00:00'
2026-06-16 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:00:00'
2026-06-16 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:00:01'
2026-06-16 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:00:01'
2026-06-16 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:00:01'
2026-06-16 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:00:01'
2026-06-16 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:00:01'
2026-06-16 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 07:00:01'
2026-06-16 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 07:00:01'
2026-06-16 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 07:00:01'
2026-06-16 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:00:02'
2026-06-16 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 07:00:02'
2026-06-16 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:00:02'
2026-06-16 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 07:00:03'
2026-06-16 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:00:03'
2026-06-16 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 07:00:03'
2026-06-16 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:00:03'
2026-06-16 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 07:00:04'
2026-06-16 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:00:04'
2026-06-16 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 07:00:04'
2026-06-16 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 07:00:04'
2026-06-16 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 07:00:05'
2026-06-16 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:00:05'
2026-06-16 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 07:00:05'
2026-06-16 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 07:00:05'
2026-06-16 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:00:06'
2026-06-16 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 07:00:06'
2026-06-16 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:00:06'
2026-06-16 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 07:00:07'
2026-06-16 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:00:07'
2026-06-16 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 07:00:07'
2026-06-16 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:00:08'
2026-06-16 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 07:00:11'
2026-06-16 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 07:00:12'
2026-06-16 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 07:00:12'
2026-06-16 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 07:00:12'
2026-06-16 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:00:12'
2026-06-16 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 07:00:12'
2026-06-16 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 07:00:12'
2026-06-16 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:00:12'
2026-06-16 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:00:14'
2026-06-16 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:00:14'
2026-06-16 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:00:14'
2026-06-16 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:00:14'
2026-06-16 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:00:15'
2026-06-16 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:00:15'
2026-06-16 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:00:15'
2026-06-16 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:00:16'
2026-06-16 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:00:16'
2026-06-16 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:00:16'
2026-06-16 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:00:16'
2026-06-16 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:00:20'
2026-06-16 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:00:20'
2026-06-16 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:00:20'
2026-06-16 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:00:21'
2026-06-16 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:00:21'
2026-06-16 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:00:22'
2026-06-16 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:00:23'
2026-06-16 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 07:00:24'
2026-06-16 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 07:00:25'
2026-06-16 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 07:00:25'
2026-06-16 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 07:00:25'
2026-06-16 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 07:00:25'
2026-06-16 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:00:26'
2026-06-16 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:00:26'
2026-06-16 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:00:26'
2026-06-16 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:00:26'
2026-06-16 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:00:26'
2026-06-16 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:00:27'
2026-06-16 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:00:27'
2026-06-16 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:00:30'
2026-06-16 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:00:32'
2026-06-16 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:00:32'
2026-06-16 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:00:34'
2026-06-16 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:00:35'
2026-06-16 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:00:35'
2026-06-16 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:00:36'
2026-06-16 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:00:36'
2026-06-16 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:00:36'
2026-06-16 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:00:36'
2026-06-16 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:00:36'
2026-06-16 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:00:37'
2026-06-16 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:00:37'
2026-06-16 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:00:37'
2026-06-16 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:00:38'
2026-06-16 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:00:38'
2026-06-16 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:00:38'
2026-06-16 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:00:39'
2026-06-16 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:00:39'
2026-06-16 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:00:39'
2026-06-16 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:00:39'
2026-06-16 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:00:39'
2026-06-16 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:00:40'
2026-06-16 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:00:40'
2026-06-16 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:00:40'
2026-06-16 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:00:41'
2026-06-16 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:00:44'
2026-06-16 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:00:45'
2026-06-16 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 46, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:00:46'
2026-06-16 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:00:48'
2026-06-16 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:00:49'
2026-06-16 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:00:49'
2026-06-16 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:00:49'
2026-06-16 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:00:50'
2026-06-16 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:00:51'
2026-06-16 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:00:58'
2026-06-16 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:00:58'
2026-06-16 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:00:59'
2026-06-16 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 0, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:00:59'
2026-06-16 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 0, 517232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15875, 'low': 1.15856, 'close': 1.15858, 'volume': 116.0} | asctime='2026-06-16 07:01:00'
2026-06-16 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 0, 518505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15882, 'low': 1.15863, 'close': 1.15865, 'volume': 116.0} | asctime='2026-06-16 07:01:00'
2026-06-16 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:01:00'
2026-06-16 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:01:00'
2026-06-16 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:01:01'
2026-06-16 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:01:01'
2026-06-16 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:01:02'
2026-06-16 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:01:02'
2026-06-16 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:01:05'
2026-06-16 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:01:06'
2026-06-16 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:01:06'
2026-06-16 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:01:07'
2026-06-16 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:01:07'
2026-06-16 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:01:07'
2026-06-16 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:01:07'
2026-06-16 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 07:01:08'
2026-06-16 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 07:01:08'
2026-06-16 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 07:01:08'
2026-06-16 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 07:01:08'
2026-06-16 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 07:01:09'
2026-06-16 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 07:01:10'
2026-06-16 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 07:01:11'
2026-06-16 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:01:11'
2026-06-16 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 07:01:11'
2026-06-16 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:01:11'
2026-06-16 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:01:12'
2026-06-16 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 12, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:01:12'
2026-06-16 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:01:12'
2026-06-16 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:01:12'
2026-06-16 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:01:12'
2026-06-16 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:01:13'
2026-06-16 07:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:01:14'
2026-06-16 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:01:22'
2026-06-16 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:01:22'
2026-06-16 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:01:22'
2026-06-16 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:01:22'
2026-06-16 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:01:23'
2026-06-16 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 07:01:23'
2026-06-16 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 07:01:24'
2026-06-16 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 07:01:24'
2026-06-16 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 07:01:24'
2026-06-16 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:01:24'
2026-06-16 07:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 07:01:28'
2026-06-16 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 07:01:29'
2026-06-16 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:01:31'
2026-06-16 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:01:33'
2026-06-16 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:01:33'
2026-06-16 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:01:33'
2026-06-16 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:01:33'
2026-06-16 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:01:33'
2026-06-16 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:01:33'
2026-06-16 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:01:33'
2026-06-16 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:01:34'
2026-06-16 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:01:36'
2026-06-16 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:01:36'
2026-06-16 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:01:36'
2026-06-16 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:01:36'
2026-06-16 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:01:36'
2026-06-16 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:01:36'
2026-06-16 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:01:41'
2026-06-16 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:01:41'
2026-06-16 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:01:43'
2026-06-16 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:01:44'
2026-06-16 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:01:44'
2026-06-16 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:01:46'
2026-06-16 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:01:47'
2026-06-16 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:01:47'
2026-06-16 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:01:48'
2026-06-16 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:01:49'
2026-06-16 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:01:49'
2026-06-16 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:01:50'
2026-06-16 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:01:50'
2026-06-16 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:01:52'
2026-06-16 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:01:52'
2026-06-16 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:01:52'
2026-06-16 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:01:53'
2026-06-16 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:01:54'
2026-06-16 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:01:54'
2026-06-16 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:01:54'
2026-06-16 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:01:55'
2026-06-16 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:01:55'
2026-06-16 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:01:55'
2026-06-16 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:01:57'
2026-06-16 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:01:57'
2026-06-16 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:01:57'
2026-06-16 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:01:57'
2026-06-16 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:01:57'
2026-06-16 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 1, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:01:59'
2026-06-16 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 0, 466130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15857, 'high': 1.15881, 'low': 1.15854, 'close': 1.15872, 'volume': 89.0} | asctime='2026-06-16 07:02:00'
2026-06-16 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 0, 467817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15864, 'high': 1.15888, 'low': 1.15861, 'close': 1.15879, 'volume': 89.0} | asctime='2026-06-16 07:02:00'
2026-06-16 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:02:00'
2026-06-16 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:02:01'
2026-06-16 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:02:01'
2026-06-16 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:02:02'
2026-06-16 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:02:02'
2026-06-16 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:02:04'
2026-06-16 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:02:06'
2026-06-16 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:02:06'
2026-06-16 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:02:07'
2026-06-16 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:02:08'
2026-06-16 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:02:11'
2026-06-16 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:02:12'
2026-06-16 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:02:12'
2026-06-16 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:02:22'
2026-06-16 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 07:02:22'
2026-06-16 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 07:02:22'
2026-06-16 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 07:02:22'
2026-06-16 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 07:02:22'
2026-06-16 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 07:02:22'
2026-06-16 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 07:02:23'
2026-06-16 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 07:02:24'
2026-06-16 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 07:02:26'
2026-06-16 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 07:02:30'
2026-06-16 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 07:02:30'
2026-06-16 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 07:02:30'
2026-06-16 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 07:02:30'
2026-06-16 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:02:31'
2026-06-16 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 07:02:31'
2026-06-16 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:02:32'
2026-06-16 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 07:02:37'
2026-06-16 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 07:02:39'
2026-06-16 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:02:39'
2026-06-16 07:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:02:41'
2026-06-16 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:02:42'
2026-06-16 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:02:42'
2026-06-16 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:02:43'
2026-06-16 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:02:43'
2026-06-16 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:02:44'
2026-06-16 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 07:02:45'
2026-06-16 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:02:45'
2026-06-16 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:02:45'
2026-06-16 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 07:02:47'
2026-06-16 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:02:48'
2026-06-16 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:02:48'
2026-06-16 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:02:48'
2026-06-16 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:02:51'
2026-06-16 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:02:51'
2026-06-16 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:02:51'
2026-06-16 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:02:52'
2026-06-16 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:02:54'
2026-06-16 07:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:02:56'
2026-06-16 07:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:02:56'
2026-06-16 07:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:02:56'
2026-06-16 07:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:02:56'
2026-06-16 07:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:02:58'
2026-06-16 07:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:02:58'
2026-06-16 07:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 2, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:02:58'
2026-06-16 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 0, 717211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15873, 'high': 1.15875, 'low': 1.15856, 'close': 1.15859, 'volume': 57.0} | asctime='2026-06-16 07:03:00'
2026-06-16 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 0, 722967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15882, 'low': 1.15863, 'close': 1.15866, 'volume': 57.0} | asctime='2026-06-16 07:03:00'
2026-06-16 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:03:00'
2026-06-16 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:03:00'
2026-06-16 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:03:01'
2026-06-16 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:03:02'
2026-06-16 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:03:02'
2026-06-16 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:03:02'
2026-06-16 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:03:03'
2026-06-16 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:03:03'
2026-06-16 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:03:04'
2026-06-16 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 07:03:04'
2026-06-16 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:03:05'
2026-06-16 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:03:06'
2026-06-16 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:03:07'
2026-06-16 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:03:07'
2026-06-16 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:03:08'
2026-06-16 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 07:03:08'
2026-06-16 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:03:11'
2026-06-16 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:03:11'
2026-06-16 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 07:03:11'
2026-06-16 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 07:03:12'
2026-06-16 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 07:03:13'
2026-06-16 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 07:03:13'
2026-06-16 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 07:03:14'
2026-06-16 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:03:14'
2026-06-16 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 07:03:15'
2026-06-16 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 07:03:15'
2026-06-16 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 07:03:16'
2026-06-16 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 07:03:19'
2026-06-16 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:03:19'
2026-06-16 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 07:03:21'
2026-06-16 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:03:24'
2026-06-16 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:03:26'
2026-06-16 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:03:26'
2026-06-16 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:03:27'
2026-06-16 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:03:27'
2026-06-16 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:03:28'
2026-06-16 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:03:28'
2026-06-16 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:03:30'
2026-06-16 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:03:31'
2026-06-16 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:03:34'
2026-06-16 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:03:34'
2026-06-16 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:03:34'
2026-06-16 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:03:36'
2026-06-16 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:03:38'
2026-06-16 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:03:40'
2026-06-16 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:03:42'
2026-06-16 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:03:47'
2026-06-16 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:03:47'
2026-06-16 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:03:50'
2026-06-16 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:03:50'
2026-06-16 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:03:51'
2026-06-16 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:03:52'
2026-06-16 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:03:52'
2026-06-16 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:03:54'
2026-06-16 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:03:55'
2026-06-16 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:03:56'
2026-06-16 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:03:58'
2026-06-16 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:03:58'
2026-06-16 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:03:58'
2026-06-16 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:03:58'
2026-06-16 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:03:58'
2026-06-16 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 3, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:03:59'
2026-06-16 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 0, 316386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.15869, 'low': 1.15857, 'close': 1.15858, 'volume': 62.0} | asctime='2026-06-16 07:04:00'
2026-06-16 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 0, 317244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15865, 'high': 1.15876, 'low': 1.15864, 'close': 1.15865, 'volume': 62.0} | asctime='2026-06-16 07:04:00'
2026-06-16 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:04:00'
2026-06-16 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:04:00'
2026-06-16 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:04:00'
2026-06-16 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 07:04:00'
2026-06-16 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:04:00'
2026-06-16 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-16 07:04:00'
2026-06-16 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 07:04:00'
2026-06-16 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 07:04:00'
2026-06-16 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 07:04:01'
2026-06-16 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 07:04:01'
2026-06-16 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 07:04:02'
2026-06-16 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 07:04:02'
2026-06-16 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 07:04:03'
2026-06-16 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 07:04:03'
2026-06-16 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-16 07:04:03'
2026-06-16 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-16 07:04:03'
2026-06-16 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 07:04:04'
2026-06-16 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 07:04:05'
2026-06-16 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-16 07:04:08'
2026-06-16 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-16 07:04:08'
2026-06-16 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-16 07:04:15'
2026-06-16 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-16 07:04:16'
2026-06-16 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-16 07:04:16'
2026-06-16 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-16 07:04:16'
2026-06-16 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:04:16'
2026-06-16 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:04:17'
2026-06-16 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-16 07:04:19'
2026-06-16 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:04:21'
2026-06-16 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:04:26'
2026-06-16 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:04:26'
2026-06-16 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:04:26'
2026-06-16 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 07:04:27'
2026-06-16 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:04:28'
2026-06-16 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:04:29'
2026-06-16 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:04:29'
2026-06-16 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:04:29'
2026-06-16 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:04:29'
2026-06-16 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:04:30'
2026-06-16 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:04:30'
2026-06-16 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-16 07:04:30'
2026-06-16 07:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:04:31'
2026-06-16 07:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:04:34'
2026-06-16 07:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:04:34'
2026-06-16 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:04:35'
2026-06-16 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:04:43'
2026-06-16 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:04:43'
2026-06-16 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:04:43'
2026-06-16 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:04:45'
2026-06-16 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:04:47'
2026-06-16 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:04:47'
2026-06-16 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:04:55'
2026-06-16 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-16 07:04:55'
2026-06-16 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-16 07:04:57'
2026-06-16 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:04:57'
2026-06-16 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-16 07:04:57'
2026-06-16 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-16 07:04:57'
2026-06-16 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-16 07:04:58'
2026-06-16 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-16 07:04:58'
2026-06-16 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 07:04:58'
2026-06-16 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 4, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 07:04:59'
2026-06-16 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 0, 320172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15857, 'high': 1.15867, 'low': 1.15849, 'close': 1.15867, 'volume': 66.0} | asctime='2026-06-16 07:05:00'
2026-06-16 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 0, 323438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15864, 'high': 1.15874, 'low': 1.15856, 'close': 1.15874, 'volume': 66.0} | asctime='2026-06-16 07:05:00'
2026-06-16 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 0, 324770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15872, 'high': 1.15881, 'low': 1.15849, 'close': 1.15867, 'volume': 390.0} | asctime='2026-06-16 07:05:00'
2026-06-16 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 0, 321488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15872, 'high': 1.15881, 'low': 1.15849, 'close': 1.15867, 'volume': 390.0} | asctime='2026-06-16 07:05:00'
2026-06-16 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 0, 331628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15879, 'high': 1.15888, 'low': 1.15856, 'close': 1.15874, 'volume': 390.0} | asctime='2026-06-16 07:05:00'
2026-06-16 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 0, 332028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15879, 'high': 1.15888, 'low': 1.15856, 'close': 1.15874, 'volume': 390.0} | asctime='2026-06-16 07:05:00'
2026-06-16 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 07:05:00'
2026-06-16 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 07:05:01'
2026-06-16 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-16 07:05:02'
2026-06-16 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 07:05:03'
2026-06-16 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 07:05:03'
2026-06-16 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-16 07:05:03'
2026-06-16 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 07:05:03'
2026-06-16 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:05:03'
2026-06-16 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 07:05:04'
2026-06-16 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:05:05'
2026-06-16 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 07:05:05'
2026-06-16 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:05:07'
2026-06-16 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 7, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-16 07:05:07'
2026-06-16 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:05:08'
2026-06-16 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 07:05:08'
2026-06-16 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:05:09'
2026-06-16 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 07:05:10'
2026-06-16 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:05:10'
2026-06-16 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 07:05:10'
2026-06-16 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:05:13'
2026-06-16 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 07:05:13'
2026-06-16 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-16 07:05:18'
2026-06-16 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 07:05:18'
2026-06-16 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 07:05:18'
2026-06-16 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:05:18'
2026-06-16 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 07:05:19'
2026-06-16 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:05:21'
2026-06-16 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:05:21'
2026-06-16 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:05:21'
2026-06-16 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:05:21'
2026-06-16 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:05:22'
2026-06-16 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:05:22'
2026-06-16 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:05:22'
2026-06-16 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:05:23'
2026-06-16 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:05:23'
2026-06-16 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:05:24'
2026-06-16 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:05:27'
2026-06-16 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:05:27'
2026-06-16 07:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:05:29'
2026-06-16 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:05:30'
2026-06-16 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:05:30'
2026-06-16 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:05:31'
2026-06-16 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:05:31'
2026-06-16 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:05:33'
2026-06-16 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:05:33'
2026-06-16 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:05:33'
2026-06-16 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:05:33'
2026-06-16 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:05:35'
2026-06-16 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:05:37'
2026-06-16 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:05:37'
2026-06-16 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:05:39'
2026-06-16 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:05:39'
2026-06-16 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:05:39'
2026-06-16 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:05:39'
2026-06-16 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:05:40'
2026-06-16 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:05:40'
2026-06-16 07:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:05:41'
2026-06-16 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:05:42'
2026-06-16 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:05:45'
2026-06-16 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:05:46'
2026-06-16 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:05:46'
2026-06-16 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:05:46'
2026-06-16 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:05:49'
2026-06-16 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:05:49'
2026-06-16 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:05:50'
2026-06-16 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:05:50'
2026-06-16 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:05:52'
2026-06-16 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:05:54'
2026-06-16 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:05:54'
2026-06-16 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:05:55'
2026-06-16 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:05:56'
2026-06-16 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:05:57'
2026-06-16 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 5, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:05:59'
2026-06-16 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 0, 164461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.15883, 'low': 1.15866, 'close': 1.15882, 'volume': 73.0} | asctime='2026-06-16 07:06:00'
2026-06-16 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 0, 165738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.1589, 'low': 1.15873, 'close': 1.15889, 'volume': 73.0} | asctime='2026-06-16 07:06:00'
2026-06-16 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:06:00'
2026-06-16 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:06:00'
2026-06-16 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:06:00'
2026-06-16 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:06:01'
2026-06-16 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:06:01'
2026-06-16 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:06:02'
2026-06-16 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:06:02'
2026-06-16 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:06:05'
2026-06-16 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:06:05'
2026-06-16 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:06:05'
2026-06-16 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:06:05'
2026-06-16 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:06:06'
2026-06-16 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:06:06'
2026-06-16 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:06:06'
2026-06-16 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:06:07'
2026-06-16 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:06:07'
2026-06-16 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:06:07'
2026-06-16 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:06:08'
2026-06-16 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:06:08'
2026-06-16 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:06:09'
2026-06-16 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:06:09'
2026-06-16 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:06:09'
2026-06-16 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:06:10'
2026-06-16 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:06:10'
2026-06-16 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:06:10'
2026-06-16 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:06:12'
2026-06-16 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:06:13'
2026-06-16 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:06:14'
2026-06-16 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:06:15'
2026-06-16 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:06:16'
2026-06-16 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:06:18'
2026-06-16 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:06:18'
2026-06-16 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:06:18'
2026-06-16 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:06:18'
2026-06-16 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:06:19'
2026-06-16 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:06:19'
2026-06-16 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:06:19'
2026-06-16 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:06:19'
2026-06-16 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:06:19'
2026-06-16 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:06:21'
2026-06-16 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:06:22'
2026-06-16 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:06:22'
2026-06-16 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:06:22'
2026-06-16 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:06:22'
2026-06-16 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:06:22'
2026-06-16 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:06:23'
2026-06-16 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:06:25'
2026-06-16 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:06:26'
2026-06-16 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:06:26'
2026-06-16 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:06:26'
2026-06-16 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:06:26'
2026-06-16 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:06:26'
2026-06-16 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:06:26'
2026-06-16 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:06:26'
2026-06-16 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:06:27'
2026-06-16 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:06:27'
2026-06-16 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:06:27'
2026-06-16 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:06:27'
2026-06-16 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:06:28'
2026-06-16 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:06:30'
2026-06-16 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:06:31'
2026-06-16 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:06:32'
2026-06-16 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 07:06:32'
2026-06-16 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:06:32'
2026-06-16 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 07:06:32'
2026-06-16 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:06:32'
2026-06-16 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:06:39'
2026-06-16 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:06:40'
2026-06-16 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:06:40'
2026-06-16 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:06:40'
2026-06-16 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:06:41'
2026-06-16 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:06:41'
2026-06-16 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:06:41'
2026-06-16 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:06:41'
2026-06-16 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:06:42'
2026-06-16 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:06:42'
2026-06-16 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:06:42'
2026-06-16 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:06:46'
2026-06-16 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:06:47'
2026-06-16 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:06:47'
2026-06-16 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:06:48'
2026-06-16 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:06:48'
2026-06-16 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:06:48'
2026-06-16 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:06:49'
2026-06-16 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:06:52'
2026-06-16 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 6, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:06:53'
2026-06-16 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 0, 772060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15883, 'high': 1.15901, 'low': 1.1588, 'close': 1.15899, 'volume': 91.0} | asctime='2026-06-16 07:07:00'
2026-06-16 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 0, 772798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.15908, 'low': 1.15887, 'close': 1.15906, 'volume': 91.0} | asctime='2026-06-16 07:07:00'
2026-06-16 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:07:00'
2026-06-16 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:07:00'
2026-06-16 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:07:00'
2026-06-16 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:07:00'
2026-06-16 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:07:01'
2026-06-16 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:07:01'
2026-06-16 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:07:01'
2026-06-16 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:07:01'
2026-06-16 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:07:02'
2026-06-16 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:07:03'
2026-06-16 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:07:03'
2026-06-16 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:07:12'
2026-06-16 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:07:12'
2026-06-16 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:07:13'
2026-06-16 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:07:16'
2026-06-16 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:07:17'
2026-06-16 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:07:17'
2026-06-16 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:07:17'
2026-06-16 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:07:17'
2026-06-16 07:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:07:18'
2026-06-16 07:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:07:18'
2026-06-16 07:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:07:19'
2026-06-16 07:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:07:19'
2026-06-16 07:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:07:19'
2026-06-16 07:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:07:37'
2026-06-16 07:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:07:37'
2026-06-16 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:07:38'
2026-06-16 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:07:38'
2026-06-16 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:07:38'
2026-06-16 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:07:39'
2026-06-16 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:07:39'
2026-06-16 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:07:39'
2026-06-16 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:07:39'
2026-06-16 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:07:39'
2026-06-16 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:07:40'
2026-06-16 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:07:40'
2026-06-16 07:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:07:41'
2026-06-16 07:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:07:41'
2026-06-16 07:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:07:41'
2026-06-16 07:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:07:42'
2026-06-16 07:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:07:43'
2026-06-16 07:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:07:43'
2026-06-16 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:07:45'
2026-06-16 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:07:45'
2026-06-16 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:07:45'
2026-06-16 07:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:07:46'
2026-06-16 07:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:07:47'
2026-06-16 07:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:07:47'
2026-06-16 07:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:07:47'
2026-06-16 07:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:07:47'
2026-06-16 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:07:48'
2026-06-16 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:07:48'
2026-06-16 07:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:07:51'
2026-06-16 07:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:07:51'
2026-06-16 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:07:53'
2026-06-16 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:07:53'
2026-06-16 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:07:54'
2026-06-16 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:07:54'
2026-06-16 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:07:54'
2026-06-16 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:07:55'
2026-06-16 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:07:55'
2026-06-16 07:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:07:56'
2026-06-16 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 7, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:07:57'
2026-06-16 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 0, 412853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15898, 'low': 1.15872, 'close': 1.1588, 'volume': 66.0} | asctime='2026-06-16 07:08:00'
2026-06-16 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 0, 414322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15905, 'low': 1.15879, 'close': 1.15887, 'volume': 66.0} | asctime='2026-06-16 07:08:00'
2026-06-16 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:08:00'
2026-06-16 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:08:01'
2026-06-16 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:08:01'
2026-06-16 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:08:04'
2026-06-16 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:08:04'
2026-06-16 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:08:04'
2026-06-16 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:08:05'
2026-06-16 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:08:07'
2026-06-16 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:08:07'
2026-06-16 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:08:08'
2026-06-16 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:08:08'
2026-06-16 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:08:08'
2026-06-16 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:08:09'
2026-06-16 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:08:09'
2026-06-16 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:08:12'
2026-06-16 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:08:12'
2026-06-16 07:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:08:13'
2026-06-16 07:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:08:14'
2026-06-16 07:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:08:14'
2026-06-16 07:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:08:14'
2026-06-16 07:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:08:14'
2026-06-16 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:08:15'
2026-06-16 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:08:15'
2026-06-16 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:08:15'
2026-06-16 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:08:17'
2026-06-16 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:08:17'
2026-06-16 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:08:17'
2026-06-16 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 17, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:08:17'
2026-06-16 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:08:18'
2026-06-16 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:08:18'
2026-06-16 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:08:18'
2026-06-16 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 07:08:19'
2026-06-16 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:08:19'
2026-06-16 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:08:19'
2026-06-16 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:08:20'
2026-06-16 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:08:20'
2026-06-16 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:08:21'
2026-06-16 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:08:22'
2026-06-16 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:08:22'
2026-06-16 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:08:22'
2026-06-16 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:08:23'
2026-06-16 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:08:23'
2026-06-16 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:08:23'
2026-06-16 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:08:25'
2026-06-16 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:08:25'
2026-06-16 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:08:26'
2026-06-16 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:08:26'
2026-06-16 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:08:26'
2026-06-16 07:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:08:27'
2026-06-16 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:08:29'
2026-06-16 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:08:29'
2026-06-16 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:08:29'
2026-06-16 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 07:08:30'
2026-06-16 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:08:30'
2026-06-16 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:08:30'
2026-06-16 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:08:31'
2026-06-16 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:08:31'
2026-06-16 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:08:31'
2026-06-16 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:08:31'
2026-06-16 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:08:31'
2026-06-16 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:08:31'
2026-06-16 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:08:31'
2026-06-16 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:08:32'
2026-06-16 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:08:32'
2026-06-16 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:08:33'
2026-06-16 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:08:33'
2026-06-16 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:08:33'
2026-06-16 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:08:35'
2026-06-16 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:08:35'
2026-06-16 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:08:36'
2026-06-16 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:08:36'
2026-06-16 07:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:08:37'
2026-06-16 07:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:08:37'
2026-06-16 07:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:08:37'
2026-06-16 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:08:41'
2026-06-16 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:08:41'
2026-06-16 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:08:41'
2026-06-16 07:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:08:43'
2026-06-16 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:08:45'
2026-06-16 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:08:46'
2026-06-16 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:08:49'
2026-06-16 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:08:49'
2026-06-16 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:08:50'
2026-06-16 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:08:50'
2026-06-16 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:08:55'
2026-06-16 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:08:55'
2026-06-16 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:08:55'
2026-06-16 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:08:55'
2026-06-16 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:08:55'
2026-06-16 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:08:55'
2026-06-16 07:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:08:56'
2026-06-16 07:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:08:57'
2026-06-16 07:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:08:57'
2026-06-16 07:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:08:58'
2026-06-16 07:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:08:58'
2026-06-16 07:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:08:58'
2026-06-16 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 8, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:08:59'
2026-06-16 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 0, 163294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15902, 'low': 1.15879, 'close': 1.15884, 'volume': 97.0} | asctime='2026-06-16 07:09:00'
2026-06-16 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 0, 165177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15909, 'low': 1.15886, 'close': 1.15891, 'volume': 97.0} | asctime='2026-06-16 07:09:00'
2026-06-16 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:09:00'
2026-06-16 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:09:00'
2026-06-16 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:09:00'
2026-06-16 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:09:02'
2026-06-16 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:09:02'
2026-06-16 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:09:02'
2026-06-16 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:09:02'
2026-06-16 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:09:02'
2026-06-16 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:09:03'
2026-06-16 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:09:04'
2026-06-16 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:09:05'
2026-06-16 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:09:07'
2026-06-16 07:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:09:12'
2026-06-16 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:09:13'
2026-06-16 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:09:13'
2026-06-16 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:09:13'
2026-06-16 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:09:15'
2026-06-16 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:09:16'
2026-06-16 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:09:20'
2026-06-16 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:09:20'
2026-06-16 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:09:21'
2026-06-16 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:09:22'
2026-06-16 07:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:09:25'
2026-06-16 07:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:09:26'
2026-06-16 07:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:09:27'
2026-06-16 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:09:28'
2026-06-16 07:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:09:29'
2026-06-16 07:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:09:29'
2026-06-16 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:09:30'
2026-06-16 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:09:30'
2026-06-16 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:09:30'
2026-06-16 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:09:30'
2026-06-16 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:09:30'
2026-06-16 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:09:31'
2026-06-16 07:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:09:38'
2026-06-16 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:09:39'
2026-06-16 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:09:39'
2026-06-16 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:09:39'
2026-06-16 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:09:39'
2026-06-16 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:09:39'
2026-06-16 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:09:39'
2026-06-16 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 39, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:09:39'
2026-06-16 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:09:40'
2026-06-16 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:09:40'
2026-06-16 07:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:09:42'
2026-06-16 07:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:09:42'
2026-06-16 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:09:43'
2026-06-16 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:09:43'
2026-06-16 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:09:43'
2026-06-16 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:09:43'
2026-06-16 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:09:43'
2026-06-16 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:09:43'
2026-06-16 07:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:09:44'
2026-06-16 07:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:09:44'
2026-06-16 07:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:09:44'
2026-06-16 07:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:09:45'
2026-06-16 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:09:47'
2026-06-16 07:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:09:48'
2026-06-16 07:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:09:48'
2026-06-16 07:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:09:48'
2026-06-16 07:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:09:51'
2026-06-16 07:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:09:51'
2026-06-16 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:09:53'
2026-06-16 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:09:55'
2026-06-16 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:09:55'
2026-06-16 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:09:56'
2026-06-16 07:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:09:57'
2026-06-16 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:09:58'
2026-06-16 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:09:58'
2026-06-16 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:09:58'
2026-06-16 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 9, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:09:58'
2026-06-16 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 0, 362091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15883, 'high': 1.15891, 'low': 1.15877, 'close': 1.15888, 'volume': 72.0} | asctime='2026-06-16 07:10:00'
2026-06-16 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 0, 364412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.15898, 'low': 1.15884, 'close': 1.15895, 'volume': 72.0} | asctime='2026-06-16 07:10:00'
2026-06-16 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 0, 368619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15868, 'high': 1.15902, 'low': 1.15866, 'close': 1.15888, 'volume': 399.0} | asctime='2026-06-16 07:10:00'
2026-06-16 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 0, 375019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15875, 'high': 1.15909, 'low': 1.15873, 'close': 1.15895, 'volume': 399.0} | asctime='2026-06-16 07:10:00'
2026-06-16 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:10:00'
2026-06-16 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 0, 364762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15868, 'high': 1.15902, 'low': 1.15866, 'close': 1.15888, 'volume': 399.0} | asctime='2026-06-16 07:10:00'
2026-06-16 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 0, 381845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15875, 'high': 1.15909, 'low': 1.15873, 'close': 1.15895, 'volume': 399.0} | asctime='2026-06-16 07:10:00'
2026-06-16 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:10:01'
2026-06-16 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:10:02'
2026-06-16 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:10:02'
2026-06-16 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:10:02'
2026-06-16 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:10:02'
2026-06-16 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:10:04'
2026-06-16 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:10:07'
2026-06-16 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:10:08'
2026-06-16 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:10:09'
2026-06-16 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:10:09'
2026-06-16 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:10:10'
2026-06-16 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:10:10'
2026-06-16 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:10:10'
2026-06-16 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:10:10'
2026-06-16 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:10:10'
2026-06-16 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:10:11'
2026-06-16 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:10:11'
2026-06-16 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:10:12'
2026-06-16 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:10:12'
2026-06-16 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:10:14'
2026-06-16 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:10:15'
2026-06-16 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:10:15'
2026-06-16 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:10:16'
2026-06-16 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:10:18'
2026-06-16 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:10:18'
2026-06-16 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:10:21'
2026-06-16 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:10:21'
2026-06-16 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:10:28'
2026-06-16 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:10:28'
2026-06-16 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:10:29'
2026-06-16 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:10:29'
2026-06-16 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:10:31'
2026-06-16 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:10:31'
2026-06-16 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:10:32'
2026-06-16 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:10:32'
2026-06-16 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:10:33'
2026-06-16 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:10:34'
2026-06-16 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:10:35'
2026-06-16 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:10:35'
2026-06-16 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:10:36'
2026-06-16 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:10:37'
2026-06-16 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:10:37'
2026-06-16 07:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:10:38'
2026-06-16 07:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:10:38'
2026-06-16 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:10:40'
2026-06-16 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:10:40'
2026-06-16 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:10:40'
2026-06-16 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:10:50'
2026-06-16 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:10:51'
2026-06-16 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:10:51'
2026-06-16 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:10:51'
2026-06-16 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:10:52'
2026-06-16 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:10:52'
2026-06-16 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:10:53'
2026-06-16 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 10, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:10:53'
2026-06-16 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:11:12'
2026-06-16 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:11:12'
2026-06-16 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:11:12'
2026-06-16 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:11:14'
2026-06-16 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:11:14'
2026-06-16 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:11:14'
2026-06-16 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:11:14'
2026-06-16 07:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:11:15'
2026-06-16 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:11:17'
2026-06-16 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:11:20'
2026-06-16 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:11:21'
2026-06-16 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:11:23'
2026-06-16 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:11:24'
2026-06-16 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:11:28'
2026-06-16 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:11:28'
2026-06-16 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:11:28'
2026-06-16 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:11:28'
2026-06-16 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:11:28'
2026-06-16 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:11:28'
2026-06-16 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:11:28'
2026-06-16 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:11:28'
2026-06-16 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:11:28'
2026-06-16 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:11:28'
2026-06-16 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:11:28'
2026-06-16 07:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:11:29'
2026-06-16 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:11:30'
2026-06-16 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:11:30'
2026-06-16 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:11:31'
2026-06-16 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:11:31'
2026-06-16 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:11:32'
2026-06-16 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:11:32'
2026-06-16 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:11:32'
2026-06-16 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:11:32'
2026-06-16 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:11:33'
2026-06-16 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:11:33'
2026-06-16 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:11:34'
2026-06-16 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:11:34'
2026-06-16 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:11:38'
2026-06-16 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:11:38'
2026-06-16 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:11:38'
2026-06-16 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:11:38'
2026-06-16 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:11:38'
2026-06-16 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:11:38'
2026-06-16 07:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:11:40'
2026-06-16 07:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:11:40'
2026-06-16 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:11:41'
2026-06-16 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:11:41'
2026-06-16 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:11:42'
2026-06-16 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:11:42'
2026-06-16 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:11:44'
2026-06-16 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:11:44'
2026-06-16 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:11:46'
2026-06-16 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:11:46'
2026-06-16 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:11:46'
2026-06-16 07:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:11:47'
2026-06-16 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:11:48'
2026-06-16 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:11:48'
2026-06-16 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:11:48'
2026-06-16 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:11:48'
2026-06-16 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:11:49'
2026-06-16 07:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:11:51'
2026-06-16 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:11:52'
2026-06-16 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:11:52'
2026-06-16 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:11:52'
2026-06-16 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:11:55'
2026-06-16 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:11:55'
2026-06-16 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:11:55'
2026-06-16 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:11:59'
2026-06-16 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 59, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:11:59'
2026-06-16 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 11, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:11:59'
2026-06-16 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 0, 211029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15877, 'high': 1.15891, 'low': 1.15877, 'close': 1.15884, 'volume': 83.0} | asctime='2026-06-16 07:12:00'
2026-06-16 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 0, 212745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15898, 'low': 1.15884, 'close': 1.15891, 'volume': 83.0} | asctime='2026-06-16 07:12:00'
2026-06-16 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:12:00'
2026-06-16 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:12:01'
2026-06-16 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:12:01'
2026-06-16 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:12:01'
2026-06-16 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:12:01'
2026-06-16 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:12:01'
2026-06-16 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:12:01'
2026-06-16 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:12:01'
2026-06-16 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:12:02'
2026-06-16 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:12:03'
2026-06-16 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:12:03'
2026-06-16 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:12:03'
2026-06-16 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:12:03'
2026-06-16 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:12:04'
2026-06-16 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:12:08'
2026-06-16 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:12:08'
2026-06-16 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:12:08'
2026-06-16 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:12:09'
2026-06-16 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:12:09'
2026-06-16 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:12:09'
2026-06-16 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:12:12'
2026-06-16 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:12:12'
2026-06-16 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:12:12'
2026-06-16 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:12:12'
2026-06-16 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:12:13'
2026-06-16 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:12:13'
2026-06-16 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:12:13'
2026-06-16 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:12:14'
2026-06-16 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:12:15'
2026-06-16 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:12:15'
2026-06-16 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:12:16'
2026-06-16 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:12:17'
2026-06-16 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:12:18'
2026-06-16 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:12:18'
2026-06-16 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:12:18'
2026-06-16 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:12:18'
2026-06-16 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:12:18'
2026-06-16 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:12:19'
2026-06-16 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:12:19'
2026-06-16 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:12:19'
2026-06-16 07:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:12:21'
2026-06-16 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:12:22'
2026-06-16 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:12:23'
2026-06-16 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:12:23'
2026-06-16 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:12:23'
2026-06-16 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:12:24'
2026-06-16 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:12:25'
2026-06-16 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:12:25'
2026-06-16 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:12:25'
2026-06-16 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:12:25'
2026-06-16 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:12:25'
2026-06-16 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:12:25'
2026-06-16 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:12:25'
2026-06-16 07:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:12:26'
2026-06-16 07:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:12:26'
2026-06-16 07:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:12:27'
2026-06-16 07:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:12:27'
2026-06-16 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:12:28'
2026-06-16 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:12:28'
2026-06-16 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:12:29'
2026-06-16 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:12:30'
2026-06-16 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:12:30'
2026-06-16 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:12:31'
2026-06-16 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:12:32'
2026-06-16 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:12:33'
2026-06-16 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:12:33'
2026-06-16 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:12:33'
2026-06-16 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:12:34'
2026-06-16 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:12:35'
2026-06-16 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:12:35'
2026-06-16 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:12:38'
2026-06-16 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 38, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:12:38'
2026-06-16 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:12:39'
2026-06-16 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:12:39'
2026-06-16 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:12:39'
2026-06-16 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:12:39'
2026-06-16 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:12:39'
2026-06-16 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:12:39'
2026-06-16 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:12:39'
2026-06-16 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:12:39'
2026-06-16 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:12:39'
2026-06-16 07:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:12:40'
2026-06-16 07:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:12:40'
2026-06-16 07:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:12:40'
2026-06-16 07:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:12:41'
2026-06-16 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:12:51'
2026-06-16 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:12:51'
2026-06-16 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:12:51'
2026-06-16 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:12:51'
2026-06-16 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 12, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:12:52'
2026-06-16 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:13:00'
2026-06-16 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:13:00'
2026-06-16 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:13:00'
2026-06-16 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:13:00'
2026-06-16 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:13:02'
2026-06-16 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:13:02'
2026-06-16 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:13:03'
2026-06-16 07:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:13:15'
2026-06-16 07:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:13:17'
2026-06-16 07:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:13:17'
2026-06-16 07:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:13:17'
2026-06-16 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:13:19'
2026-06-16 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:13:19'
2026-06-16 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:13:19'
2026-06-16 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:13:19'
2026-06-16 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:13:27'
2026-06-16 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:13:27'
2026-06-16 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:13:27'
2026-06-16 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:13:38'
2026-06-16 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:13:38'
2026-06-16 07:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:13:39'
2026-06-16 07:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:13:43'
2026-06-16 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:13:44'
2026-06-16 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:13:44'
2026-06-16 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 46, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:13:46'
2026-06-16 07:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 13, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:13:47'
2026-06-16 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 0, 261339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15878, 'high': 1.15879, 'low': 1.15872, 'close': 1.15876, 'volume': 33.0} | asctime='2026-06-16 07:14:00'
2026-06-16 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 0, 265518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15885, 'high': 1.15886, 'low': 1.15879, 'close': 1.15883, 'volume': 33.0} | asctime='2026-06-16 07:14:00'
2026-06-16 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:14:00'
2026-06-16 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:14:00'
2026-06-16 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:14:00'
2026-06-16 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:14:00'
2026-06-16 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:14:00'
2026-06-16 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:14:01'
2026-06-16 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:14:02'
2026-06-16 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:14:02'
2026-06-16 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:14:02'
2026-06-16 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:14:02'
2026-06-16 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:14:02'
2026-06-16 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:14:03'
2026-06-16 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:14:03'
2026-06-16 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:14:03'
2026-06-16 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:14:07'
2026-06-16 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:14:07'
2026-06-16 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:14:07'
2026-06-16 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:14:07'
2026-06-16 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:14:08'
2026-06-16 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:14:09'
2026-06-16 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:14:09'
2026-06-16 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:14:09'
2026-06-16 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:14:09'
2026-06-16 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:14:09'
2026-06-16 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:14:10'
2026-06-16 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:14:10'
2026-06-16 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:14:10'
2026-06-16 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:14:11'
2026-06-16 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:14:11'
2026-06-16 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:14:12'
2026-06-16 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:14:12'
2026-06-16 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:14:12'
2026-06-16 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:14:12'
2026-06-16 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:14:12'
2026-06-16 07:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:14:13'
2026-06-16 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:14:14'
2026-06-16 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:14:15'
2026-06-16 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:14:15'
2026-06-16 07:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:14:16'
2026-06-16 07:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:14:17'
2026-06-16 07:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:14:17'
2026-06-16 07:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:14:18'
2026-06-16 07:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:14:19'
2026-06-16 07:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:14:20'
2026-06-16 07:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:14:20'
2026-06-16 07:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:14:20'
2026-06-16 07:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:14:20'
2026-06-16 07:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:14:20'
2026-06-16 07:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:14:20'
2026-06-16 07:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:14:21'
2026-06-16 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:14:26'
2026-06-16 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:14:27'
2026-06-16 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:14:27'
2026-06-16 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:14:27'
2026-06-16 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:14:27'
2026-06-16 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:14:27'
2026-06-16 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:14:27'
2026-06-16 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:14:27'
2026-06-16 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:14:27'
2026-06-16 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:14:28'
2026-06-16 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:14:28'
2026-06-16 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:14:29'
2026-06-16 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:14:29'
2026-06-16 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:14:31'
2026-06-16 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:14:31'
2026-06-16 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:14:31'
2026-06-16 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:14:32'
2026-06-16 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:14:32'
2026-06-16 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:14:32'
2026-06-16 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:14:33'
2026-06-16 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:14:33'
2026-06-16 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:14:35'
2026-06-16 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:14:36'
2026-06-16 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:14:38'
2026-06-16 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:14:40'
2026-06-16 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:14:40'
2026-06-16 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:14:40'
2026-06-16 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:14:40'
2026-06-16 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:14:40'
2026-06-16 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:14:48'
2026-06-16 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:14:48'
2026-06-16 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:14:48'
2026-06-16 07:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:14:50'
2026-06-16 07:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:14:50'
2026-06-16 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:14:51'
2026-06-16 07:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:14:54'
2026-06-16 07:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:14:54'
2026-06-16 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:14:55'
2026-06-16 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:14:56'
2026-06-16 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:14:56'
2026-06-16 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:14:57'
2026-06-16 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:14:59'
2026-06-16 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:14:59'
2026-06-16 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 14, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:14:59'
2026-06-16 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 1, 359273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.15886, 'low': 1.15872, 'close': 1.15879, 'volume': 94.0} | asctime='2026-06-16 07:15:01'
2026-06-16 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 1, 360965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15882, 'high': 1.15893, 'low': 1.15879, 'close': 1.15886, 'volume': 94.0} | asctime='2026-06-16 07:15:01'
2026-06-16 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 1, 363733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15887, 'high': 1.15891, 'low': 1.15872, 'close': 1.15879, 'volume': 364.0} | asctime='2026-06-16 07:15:01'
2026-06-16 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 1, 368256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15894, 'high': 1.15898, 'low': 1.15879, 'close': 1.15886, 'volume': 364.0} | asctime='2026-06-16 07:15:01'
2026-06-16 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 1, 369521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15872, 'high': 1.15902, 'low': 1.15849, 'close': 1.15879, 'volume': 1153.0} | asctime='2026-06-16 07:15:01'
2026-06-16 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 1, 372070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15879, 'high': 1.15909, 'low': 1.15856, 'close': 1.15886, 'volume': 1153.0} | asctime='2026-06-16 07:15:01'
2026-06-16 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 1, 361320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15887, 'high': 1.15891, 'low': 1.15872, 'close': 1.15879, 'volume': 364.0} | asctime='2026-06-16 07:15:01'
2026-06-16 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:01'
2026-06-16 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 1, 374911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15894, 'high': 1.15898, 'low': 1.15879, 'close': 1.15886, 'volume': 364.0} | asctime='2026-06-16 07:15:01'
2026-06-16 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:15:01'
2026-06-16 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:15:01'
2026-06-16 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:01'
2026-06-16 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:15:02'
2026-06-16 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:02'
2026-06-16 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:15:02'
2026-06-16 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:02'
2026-06-16 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:15:03'
2026-06-16 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:04'
2026-06-16 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:15:05'
2026-06-16 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:05'
2026-06-16 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:15:05'
2026-06-16 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:15:05'
2026-06-16 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:07'
2026-06-16 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:15:07'
2026-06-16 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:07'
2026-06-16 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:15:08'
2026-06-16 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:08'
2026-06-16 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:15:11'
2026-06-16 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:13'
2026-06-16 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:15:13'
2026-06-16 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:15:13'
2026-06-16 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:15:14'
2026-06-16 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:15:15'
2026-06-16 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:15:15'
2026-06-16 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:15:15'
2026-06-16 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:16'
2026-06-16 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:15:19'
2026-06-16 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:19'
2026-06-16 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:15:19'
2026-06-16 07:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:15:20'
2026-06-16 07:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:15:20'
2026-06-16 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:23'
2026-06-16 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:15:23'
2026-06-16 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:23'
2026-06-16 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:15:23'
2026-06-16 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:23'
2026-06-16 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:15:24'
2026-06-16 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:24'
2026-06-16 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:15:25'
2026-06-16 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:26'
2026-06-16 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:15:26'
2026-06-16 07:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:29'
2026-06-16 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:15:30'
2026-06-16 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:33'
2026-06-16 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:15:33'
2026-06-16 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:15:33'
2026-06-16 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:15:33'
2026-06-16 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:15:33'
2026-06-16 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:15:33'
2026-06-16 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:35'
2026-06-16 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:15:36'
2026-06-16 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:37'
2026-06-16 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:15:37'
2026-06-16 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:15:37'
2026-06-16 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:15:37'
2026-06-16 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:15:37'
2026-06-16 07:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:15:38'
2026-06-16 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:15:39'
2026-06-16 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:15:40'
2026-06-16 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:15:40'
2026-06-16 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:15:43'
2026-06-16 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:15:43'
2026-06-16 07:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:15:47'
2026-06-16 07:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:47'
2026-06-16 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:15:48'
2026-06-16 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:48'
2026-06-16 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:15:48'
2026-06-16 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:48'
2026-06-16 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:15:49'
2026-06-16 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:15:49'
2026-06-16 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:15:49'
2026-06-16 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:15:49'
2026-06-16 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:15:49'
2026-06-16 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:15:50'
2026-06-16 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:15:51'
2026-06-16 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:15:54'
2026-06-16 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:15:54'
2026-06-16 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:15:54'
2026-06-16 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:15:54'
2026-06-16 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:15:56'
2026-06-16 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 15, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:15:58'
2026-06-16 07:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 3, 259236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15878, 'high': 1.15882, 'low': 1.15876, 'close': 1.15879, 'volume': 83.0} | asctime='2026-06-16 07:16:03'
2026-06-16 07:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 3, 260273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15885, 'high': 1.15889, 'low': 1.15883, 'close': 1.15886, 'volume': 83.0} | asctime='2026-06-16 07:16:03'
2026-06-16 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:16:03'
2026-06-16 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:16:04'
2026-06-16 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:16:04'
2026-06-16 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:16:04'
2026-06-16 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:16:09'
2026-06-16 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:16:10'
2026-06-16 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:16:10'
2026-06-16 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:16:10'
2026-06-16 07:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:16:11'
2026-06-16 07:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:16:17'
2026-06-16 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:16:18'
2026-06-16 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:16:18'
2026-06-16 07:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:16:20'
2026-06-16 07:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:16:20'
2026-06-16 07:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:16:21'
2026-06-16 07:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:16:21'
2026-06-16 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:16:24'
2026-06-16 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:16:24'
2026-06-16 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:16:24'
2026-06-16 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-16 07:16:25'
2026-06-16 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:16:25'
2026-06-16 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:16:28'
2026-06-16 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:16:28'
2026-06-16 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:16:28'
2026-06-16 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:16:29'
2026-06-16 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:16:29'
2026-06-16 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:16:29'
2026-06-16 07:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:16:30'
2026-06-16 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:16:31'
2026-06-16 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:16:31'
2026-06-16 07:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:16:32'
2026-06-16 07:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:16:34'
2026-06-16 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:16:36'
2026-06-16 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:16:36'
2026-06-16 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:16:37'
2026-06-16 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:16:37'
2026-06-16 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:16:37'
2026-06-16 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:16:37'
2026-06-16 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:16:37'
2026-06-16 07:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:16:38'
2026-06-16 07:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:16:38'
2026-06-16 07:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:16:39'
2026-06-16 07:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:16:42'
2026-06-16 07:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:16:42'
2026-06-16 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 45, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:16:45'
2026-06-16 07:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:16:46'
2026-06-16 07:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:16:46'
2026-06-16 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:16:47'
2026-06-16 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:16:49'
2026-06-16 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:16:49'
2026-06-16 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 50, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:16:50'
2026-06-16 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:16:50'
2026-06-16 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:16:50'
2026-06-16 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:16:50'
2026-06-16 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:16:50'
2026-06-16 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:16:50'
2026-06-16 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:16:50'
2026-06-16 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:16:51'
2026-06-16 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:16:51'
2026-06-16 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:16:51'
2026-06-16 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:16:51'
2026-06-16 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:16:51'
2026-06-16 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:16:52'
2026-06-16 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:16:52'
2026-06-16 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:16:52'
2026-06-16 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:16:52'
2026-06-16 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:16:53'
2026-06-16 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:16:53'
2026-06-16 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:16:53'
2026-06-16 07:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 54, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:16:54'
2026-06-16 07:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:16:54'
2026-06-16 07:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:16:55'
2026-06-16 07:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:16:55'
2026-06-16 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:16:57'
2026-06-16 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:16:57'
2026-06-16 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:16:57'
2026-06-16 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:16:57'
2026-06-16 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:16:58'
2026-06-16 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:16:59'
2026-06-16 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:16:59'
2026-06-16 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 16, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:16:59'
2026-06-16 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 0, 759288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15894, 'low': 1.15873, 'close': 1.15893, 'volume': 81.0} | asctime='2026-06-16 07:17:00'
2026-06-16 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 0, 760656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15901, 'low': 1.1588, 'close': 1.159, 'volume': 81.0} | asctime='2026-06-16 07:17:00'
2026-06-16 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:17:00'
2026-06-16 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 07:17:00'
2026-06-16 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:17:01'
2026-06-16 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:17:01'
2026-06-16 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:17:01'
2026-06-16 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:17:01'
2026-06-16 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:17:01'
2026-06-16 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 07:17:02'
2026-06-16 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:17:02'
2026-06-16 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:17:03'
2026-06-16 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:17:03'
2026-06-16 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:17:03'
2026-06-16 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:17:03'
2026-06-16 07:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:17:04'
2026-06-16 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:17:05'
2026-06-16 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 07:17:05'
2026-06-16 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:17:07'
2026-06-16 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:17:07'
2026-06-16 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:17:07'
2026-06-16 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:17:07'
2026-06-16 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:17:07'
2026-06-16 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:17:07'
2026-06-16 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:17:08'
2026-06-16 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:17:10'
2026-06-16 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:17:10'
2026-06-16 07:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:17:11'
2026-06-16 07:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:17:12'
2026-06-16 07:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:17:15'
2026-06-16 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:17:17'
2026-06-16 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:17:17'
2026-06-16 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:17:17'
2026-06-16 07:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:17:18'
2026-06-16 07:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:17:18'
2026-06-16 07:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:17:18'
2026-06-16 07:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:17:35'
2026-06-16 07:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:17:36'
2026-06-16 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:17:38'
2026-06-16 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:17:38'
2026-06-16 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:17:38'
2026-06-16 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:17:38'
2026-06-16 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:17:38'
2026-06-16 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:17:38'
2026-06-16 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:17:39'
2026-06-16 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:17:39'
2026-06-16 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:17:40'
2026-06-16 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:17:40'
2026-06-16 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:17:40'
2026-06-16 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:17:40'
2026-06-16 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:17:41'
2026-06-16 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:17:42'
2026-06-16 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:17:42'
2026-06-16 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:17:43'
2026-06-16 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 43, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:17:43'
2026-06-16 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:17:44'
2026-06-16 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:17:44'
2026-06-16 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:17:44'
2026-06-16 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:17:45'
2026-06-16 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:17:45'
2026-06-16 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:17:45'
2026-06-16 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:17:45'
2026-06-16 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:17:45'
2026-06-16 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:17:45'
2026-06-16 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:17:47'
2026-06-16 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:17:47'
2026-06-16 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:17:48'
2026-06-16 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:17:48'
2026-06-16 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:17:48'
2026-06-16 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:17:49'
2026-06-16 07:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:17:50'
2026-06-16 07:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:17:50'
2026-06-16 07:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:17:53'
2026-06-16 07:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:17:53'
2026-06-16 07:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:17:53'
2026-06-16 07:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:17:54'
2026-06-16 07:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:17:55'
2026-06-16 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:17:56'
2026-06-16 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:17:56'
2026-06-16 07:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:17:58'
2026-06-16 07:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:17:58'
2026-06-16 07:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 17, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:17:58'
2026-06-16 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 0, 312304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15902, 'low': 1.15886, 'close': 1.15886, 'volume': 91.0} | asctime='2026-06-16 07:18:00'
2026-06-16 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 0, 313768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15909, 'low': 1.15893, 'close': 1.15893, 'volume': 91.0} | asctime='2026-06-16 07:18:00'
2026-06-16 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:18:00'
2026-06-16 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:18:00'
2026-06-16 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:18:00'
2026-06-16 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:18:02'
2026-06-16 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:18:02'
2026-06-16 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:18:02'
2026-06-16 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:18:03'
2026-06-16 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:18:04'
2026-06-16 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:18:04'
2026-06-16 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:18:09'
2026-06-16 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:18:09'
2026-06-16 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:18:09'
2026-06-16 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:18:10'
2026-06-16 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:18:11'
2026-06-16 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:18:11'
2026-06-16 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:18:11'
2026-06-16 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:18:13'
2026-06-16 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:18:13'
2026-06-16 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:18:13'
2026-06-16 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:18:14'
2026-06-16 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:18:14'
2026-06-16 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:18:14'
2026-06-16 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:18:14'
2026-06-16 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:18:14'
2026-06-16 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:18:15'
2026-06-16 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:18:15'
2026-06-16 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:18:16'
2026-06-16 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:18:18'
2026-06-16 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:18:20'
2026-06-16 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:18:20'
2026-06-16 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:18:25'
2026-06-16 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:18:25'
2026-06-16 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:18:25'
2026-06-16 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:18:25'
2026-06-16 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:18:26'
2026-06-16 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:18:26'
2026-06-16 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:18:26'
2026-06-16 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:18:34'
2026-06-16 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:18:34'
2026-06-16 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:18:34'
2026-06-16 07:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:18:35'
2026-06-16 07:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:18:35'
2026-06-16 07:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:18:35'
2026-06-16 07:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:18:36'
2026-06-16 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:18:38'
2026-06-16 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:18:38'
2026-06-16 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:18:38'
2026-06-16 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:18:38'
2026-06-16 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:18:41'
2026-06-16 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:18:41'
2026-06-16 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:18:41'
2026-06-16 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:18:43'
2026-06-16 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:18:43'
2026-06-16 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:18:43'
2026-06-16 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:18:43'
2026-06-16 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:18:43'
2026-06-16 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:18:44'
2026-06-16 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:18:44'
2026-06-16 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:18:54'
2026-06-16 07:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:18:57'
2026-06-16 07:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:18:57'
2026-06-16 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:18:58'
2026-06-16 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:18:58'
2026-06-16 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:18:58'
2026-06-16 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:18:58'
2026-06-16 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 18, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:18:59'
2026-06-16 07:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 1, 959672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15893, 'low': 1.1588, 'close': 1.15892, 'volume': 78.0} | asctime='2026-06-16 07:19:01'
2026-06-16 07:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 1, 961243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.159, 'low': 1.15887, 'close': 1.15899, 'volume': 78.0} | asctime='2026-06-16 07:19:01'
2026-06-16 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:19:01'
2026-06-16 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:19:04'
2026-06-16 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:19:08'
2026-06-16 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:19:09'
2026-06-16 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:19:09'
2026-06-16 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:19:09'
2026-06-16 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:19:09'
2026-06-16 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:19:10'
2026-06-16 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:19:10'
2026-06-16 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:19:11'
2026-06-16 07:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:19:13'
2026-06-16 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 07:19:22'
2026-06-16 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:19:23'
2026-06-16 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 07:19:24'
2026-06-16 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:19:25'
2026-06-16 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:19:25'
2026-06-16 07:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:19:26'
2026-06-16 07:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:19:26'
2026-06-16 07:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:19:26'
2026-06-16 07:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 26, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:19:26'
2026-06-16 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:19:28'
2026-06-16 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:19:28'
2026-06-16 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:19:28'
2026-06-16 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:19:30'
2026-06-16 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 07:19:31'
2026-06-16 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:19:31'
2026-06-16 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:19:31'
2026-06-16 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:19:31'
2026-06-16 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:19:31'
2026-06-16 07:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:19:32'
2026-06-16 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:19:33'
2026-06-16 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:19:33'
2026-06-16 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:19:34'
2026-06-16 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:19:35'
2026-06-16 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:19:35'
2026-06-16 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:19:35'
2026-06-16 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:19:36'
2026-06-16 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:19:36'
2026-06-16 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:19:37'
2026-06-16 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:19:37'
2026-06-16 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:19:37'
2026-06-16 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:19:37'
2026-06-16 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:19:37'
2026-06-16 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:19:41'
2026-06-16 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:19:43'
2026-06-16 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:19:44'
2026-06-16 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:19:45'
2026-06-16 07:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:19:46'
2026-06-16 07:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:19:46'
2026-06-16 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:19:49'
2026-06-16 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:19:49'
2026-06-16 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:19:49'
2026-06-16 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:19:49'
2026-06-16 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:19:50'
2026-06-16 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:19:50'
2026-06-16 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:19:50'
2026-06-16 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:19:51'
2026-06-16 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:19:51'
2026-06-16 07:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:19:52'
2026-06-16 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:19:53'
2026-06-16 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:19:53'
2026-06-16 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:19:54'
2026-06-16 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:19:54'
2026-06-16 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:19:54'
2026-06-16 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:19:55'
2026-06-16 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:19:55'
2026-06-16 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:19:58'
2026-06-16 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:19:58'
2026-06-16 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:19:58'
2026-06-16 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:19:59'
2026-06-16 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:19:59'
2026-06-16 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:19:59'
2026-06-16 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:19:59'
2026-06-16 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:19:59'
2026-06-16 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:19:59'
2026-06-16 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:19:59'
2026-06-16 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 19, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:19:59'
2026-06-16 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 1, 161845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15899, 'low': 1.15883, 'close': 1.15891, 'volume': 82.0} | asctime='2026-06-16 07:20:01'
2026-06-16 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 1, 163970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15906, 'low': 1.1589, 'close': 1.15898, 'volume': 82.0} | asctime='2026-06-16 07:20:01'
2026-06-16 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 1, 166566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15878, 'high': 1.15902, 'low': 1.15873, 'close': 1.15891, 'volume': 415.0} | asctime='2026-06-16 07:20:01'
2026-06-16 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 1, 170437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15885, 'high': 1.15909, 'low': 1.1588, 'close': 1.15898, 'volume': 415.0} | asctime='2026-06-16 07:20:01'
2026-06-16 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:20:01'
2026-06-16 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 1, 164239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15878, 'high': 1.15902, 'low': 1.15873, 'close': 1.15891, 'volume': 415.0} | asctime='2026-06-16 07:20:01'
2026-06-16 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 1, 173937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15885, 'high': 1.15909, 'low': 1.1588, 'close': 1.15898, 'volume': 415.0} | asctime='2026-06-16 07:20:01'
2026-06-16 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:20:01'
2026-06-16 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:20:06'
2026-06-16 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:20:07'
2026-06-16 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:20:17'
2026-06-16 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:20:17'
2026-06-16 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:20:19'
2026-06-16 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:20:19'
2026-06-16 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:20:19'
2026-06-16 07:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:20:21'
2026-06-16 07:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:20:21'
2026-06-16 07:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:20:21'
2026-06-16 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:20:22'
2026-06-16 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:20:25'
2026-06-16 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:20:25'
2026-06-16 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:20:26'
2026-06-16 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:20:27'
2026-06-16 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:20:27'
2026-06-16 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:20:28'
2026-06-16 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:20:28'
2026-06-16 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:20:28'
2026-06-16 07:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:20:46'
2026-06-16 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:20:50'
2026-06-16 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:20:53'
2026-06-16 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:20:53'
2026-06-16 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:20:55'
2026-06-16 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:20:56'
2026-06-16 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:20:58'
2026-06-16 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:20:58'
2026-06-16 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 20, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:20:59'
2026-06-16 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 0, 158548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15892, 'low': 1.15884, 'close': 1.15886, 'volume': 30.0} | asctime='2026-06-16 07:21:00'
2026-06-16 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 0, 159166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15891, 'close': 1.15893, 'volume': 30.0} | asctime='2026-06-16 07:21:00'
2026-06-16 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:21:00'
2026-06-16 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:21:00'
2026-06-16 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:21:00'
2026-06-16 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:21:01'
2026-06-16 07:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:21:03'
2026-06-16 07:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:21:04'
2026-06-16 07:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:21:04'
2026-06-16 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:21:06'
2026-06-16 07:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:21:07'
2026-06-16 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:21:15'
2026-06-16 07:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:21:16'
2026-06-16 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:21:18'
2026-06-16 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:21:18'
2026-06-16 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:21:18'
2026-06-16 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:21:18'
2026-06-16 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:21:18'
2026-06-16 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:18'
2026-06-16 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:21:18'
2026-06-16 07:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:21:19'
2026-06-16 07:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:19'
2026-06-16 07:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:21:19'
2026-06-16 07:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:19'
2026-06-16 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:21:20'
2026-06-16 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:20'
2026-06-16 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:21:20'
2026-06-16 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:21:20'
2026-06-16 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:21'
2026-06-16 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:21:21'
2026-06-16 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:22'
2026-06-16 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:21:22'
2026-06-16 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:22'
2026-06-16 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:21:22'
2026-06-16 07:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:23'
2026-06-16 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:21:25'
2026-06-16 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:25'
2026-06-16 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:21:25'
2026-06-16 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:27'
2026-06-16 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:21:27'
2026-06-16 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:27'
2026-06-16 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:21:27'
2026-06-16 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:27'
2026-06-16 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:21:27'
2026-06-16 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:21:28'
2026-06-16 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:21:28'
2026-06-16 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:21:28'
2026-06-16 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:28'
2026-06-16 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:21:28'
2026-06-16 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:29'
2026-06-16 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:21:29'
2026-06-16 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:21:29'
2026-06-16 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:21:29'
2026-06-16 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:29'
2026-06-16 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:21:29'
2026-06-16 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:29'
2026-06-16 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:21:29'
2026-06-16 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:29'
2026-06-16 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:21:30'
2026-06-16 07:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:32'
2026-06-16 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 33, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:21:33'
2026-06-16 07:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:21:43'
2026-06-16 07:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:21:43'
2026-06-16 07:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:21:46'
2026-06-16 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:21:48'
2026-06-16 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:21:53'
2026-06-16 07:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:21:54'
2026-06-16 07:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:21:54'
2026-06-16 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:55'
2026-06-16 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:21:56'
2026-06-16 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:21:56'
2026-06-16 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:21:56'
2026-06-16 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 21, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:21:57'
2026-06-16 07:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 10, 957081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15892, 'low': 1.15886, 'close': 1.15889, 'volume': 72.0} | asctime='2026-06-16 07:22:10'
2026-06-16 07:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 10, 961351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15899, 'low': 1.15893, 'close': 1.15896, 'volume': 72.0} | asctime='2026-06-16 07:22:10'
2026-06-16 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:22:10'
2026-06-16 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:22:11'
2026-06-16 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:22:11'
2026-06-16 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:22:11'
2026-06-16 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:22:15'
2026-06-16 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:22:15'
2026-06-16 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:22:15'
2026-06-16 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:22:18'
2026-06-16 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:22:18'
2026-06-16 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:22:18'
2026-06-16 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:22:18'
2026-06-16 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:22:18'
2026-06-16 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:22:18'
2026-06-16 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:22:18'
2026-06-16 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:22:20'
2026-06-16 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:22:20'
2026-06-16 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:22:20'
2026-06-16 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:22:21'
2026-06-16 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:22:21'
2026-06-16 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:22:22'
2026-06-16 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:22:24'
2026-06-16 07:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:22:27'
2026-06-16 07:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:22:28'
2026-06-16 07:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:22:29'
2026-06-16 07:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:22:29'
2026-06-16 07:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:22:29'
2026-06-16 07:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:22:29'
2026-06-16 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:22:30'
2026-06-16 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:22:30'
2026-06-16 07:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:22:31'
2026-06-16 07:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:22:33'
2026-06-16 07:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:22:33'
2026-06-16 07:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:22:35'
2026-06-16 07:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:22:35'
2026-06-16 07:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:22:35'
2026-06-16 07:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:22:35'
2026-06-16 07:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:22:35'
2026-06-16 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:22:37'
2026-06-16 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:22:40'
2026-06-16 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:22:43'
2026-06-16 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:22:43'
2026-06-16 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:22:43'
2026-06-16 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:22:44'
2026-06-16 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:22:44'
2026-06-16 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:22:45'
2026-06-16 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:22:45'
2026-06-16 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:22:45'
2026-06-16 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:22:45'
2026-06-16 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:22:45'
2026-06-16 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:22:45'
2026-06-16 07:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:22:48'
2026-06-16 07:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:22:48'
2026-06-16 07:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:22:56'
2026-06-16 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:22:57'
2026-06-16 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:22:58'
2026-06-16 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:22:58'
2026-06-16 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 22, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:22:59'
2026-06-16 07:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 3, 255249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15888, 'low': 1.15876, 'close': 1.15881, 'volume': 59.0} | asctime='2026-06-16 07:23:03'
2026-06-16 07:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 3, 255822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15895, 'low': 1.15883, 'close': 1.15888, 'volume': 59.0} | asctime='2026-06-16 07:23:03'
2026-06-16 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:23:03'
2026-06-16 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:23:03'
2026-06-16 07:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:23:10'
2026-06-16 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:23:11'
2026-06-16 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:23:12'
2026-06-16 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:23:12'
2026-06-16 07:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:23:13'
2026-06-16 07:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:23:13'
2026-06-16 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:23:20'
2026-06-16 07:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:23:24'
2026-06-16 07:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:23:24'
2026-06-16 07:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:23:31'
2026-06-16 07:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:23:31'
2026-06-16 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:23:32'
2026-06-16 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:23:32'
2026-06-16 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:23:33'
2026-06-16 07:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:23:35'
2026-06-16 07:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:23:35'
2026-06-16 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:23:37'
2026-06-16 07:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:23:39'
2026-06-16 07:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:23:39'
2026-06-16 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:23:54'
2026-06-16 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:23:54'
2026-06-16 07:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:23:56'
2026-06-16 07:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 23, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:23:59'
2026-06-16 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 0, 304483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15882, 'high': 1.15884, 'low': 1.15881, 'close': 1.15882, 'volume': 33.0} | asctime='2026-06-16 07:24:00'
2026-06-16 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 0, 305269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.15891, 'low': 1.15888, 'close': 1.15889, 'volume': 33.0} | asctime='2026-06-16 07:24:00'
2026-06-16 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:24:00'
2026-06-16 07:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:24:01'
2026-06-16 07:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:24:01'
2026-06-16 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:24:03'
2026-06-16 07:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:24:08'
2026-06-16 07:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:24:08'
2026-06-16 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:24:09'
2026-06-16 07:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:24:10'
2026-06-16 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:24:13'
2026-06-16 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:24:13'
2026-06-16 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:24:13'
2026-06-16 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:24:14'
2026-06-16 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:24:23'
2026-06-16 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:24:23'
2026-06-16 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:24:23'
2026-06-16 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:24:33'
2026-06-16 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:24:33'
2026-06-16 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:24:33'
2026-06-16 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:24:33'
2026-06-16 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:24:33'
2026-06-16 07:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:24:34'
2026-06-16 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:24:35'
2026-06-16 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:24:35'
2026-06-16 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:24:35'
2026-06-16 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:24:35'
2026-06-16 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:24:36'
2026-06-16 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:24:37'
2026-06-16 07:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:24:38'
2026-06-16 07:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:24:38'
2026-06-16 07:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:24:40'
2026-06-16 07:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:24:40'
2026-06-16 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:24:43'
2026-06-16 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:24:43'
2026-06-16 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:24:53'
2026-06-16 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:24:53'
2026-06-16 07:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:24:54'
2026-06-16 07:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:24:54'
2026-06-16 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:24:55'
2026-06-16 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:24:55'
2026-06-16 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:24:55'
2026-06-16 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:24:55'
2026-06-16 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:24:55'
2026-06-16 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:24:56'
2026-06-16 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:24:56'
2026-06-16 07:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:24:59'
2026-06-16 07:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 24, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:24:59'
2026-06-16 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 0, 553056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.15887, 'low': 1.15876, 'close': 1.15878, 'volume': 52.0} | asctime='2026-06-16 07:25:00'
2026-06-16 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 0, 554474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15894, 'low': 1.15883, 'close': 1.15885, 'volume': 52.0} | asctime='2026-06-16 07:25:00'
2026-06-16 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 0, 557434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15892, 'high': 1.15892, 'low': 1.15876, 'close': 1.15878, 'volume': 246.0} | asctime='2026-06-16 07:25:00'
2026-06-16 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 0, 563863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15883, 'close': 1.15885, 'volume': 246.0} | asctime='2026-06-16 07:25:00'
2026-06-16 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 0, 554736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15892, 'high': 1.15892, 'low': 1.15876, 'close': 1.15878, 'volume': 246.0} | asctime='2026-06-16 07:25:00'
2026-06-16 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:25:00'
2026-06-16 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 0, 566402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15883, 'close': 1.15885, 'volume': 246.0} | asctime='2026-06-16 07:25:00'
2026-06-16 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:25:00'
2026-06-16 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:25:01'
2026-06-16 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:25:01'
2026-06-16 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:25:02'
2026-06-16 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:25:02'
2026-06-16 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:25:03'
2026-06-16 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:25:05'
2026-06-16 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:25:05'
2026-06-16 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:25:05'
2026-06-16 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 07:25:07'
2026-06-16 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-16 07:25:08'
2026-06-16 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 07:25:09'
2026-06-16 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:25:11'
2026-06-16 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 07:25:12'
2026-06-16 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:25:12'
2026-06-16 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-16 07:25:13'
2026-06-16 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-16 07:25:14'
2026-06-16 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-16 07:25:14'
2026-06-16 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-16 07:25:17'
2026-06-16 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-16 07:25:17'
2026-06-16 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:25:18'
2026-06-16 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:25:18'
2026-06-16 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 18, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 07:25:18'
2026-06-16 07:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 07:25:19'
2026-06-16 07:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:25:19'
2026-06-16 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:25:21'
2026-06-16 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:25:22'
2026-06-16 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:25:25'
2026-06-16 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:25:25'
2026-06-16 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:25:25'
2026-06-16 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:25:25'
2026-06-16 07:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:25:27'
2026-06-16 07:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:25:28'
2026-06-16 07:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:25:28'
2026-06-16 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:25:29'
2026-06-16 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:25:29'
2026-06-16 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:25:30'
2026-06-16 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:25:30'
2026-06-16 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:25:31'
2026-06-16 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:25:32'
2026-06-16 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:25:34'
2026-06-16 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:25:35'
2026-06-16 07:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 07:25:36'
2026-06-16 07:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:25:37'
2026-06-16 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 07:25:38'
2026-06-16 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 07:25:41'
2026-06-16 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:25:42'
2026-06-16 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:25:45'
2026-06-16 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:25:45'
2026-06-16 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:25:57'
2026-06-16 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 25, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:25:57'
2026-06-16 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 0, 803731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15877, 'high': 1.15884, 'low': 1.1587, 'close': 1.15883, 'volume': 54.0} | asctime='2026-06-16 07:26:00'
2026-06-16 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 0, 805198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15891, 'low': 1.15877, 'close': 1.1589, 'volume': 54.0} | asctime='2026-06-16 07:26:00'
2026-06-16 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:26:00'
2026-06-16 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:26:00'
2026-06-16 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:26:02'
2026-06-16 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:26:02'
2026-06-16 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:26:03'
2026-06-16 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:26:05'
2026-06-16 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:26:06'
2026-06-16 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:26:06'
2026-06-16 07:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:26:07'
2026-06-16 07:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:26:07'
2026-06-16 07:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:26:07'
2026-06-16 07:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:26:10'
2026-06-16 07:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:26:10'
2026-06-16 07:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:26:10'
2026-06-16 07:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:26:10'
2026-06-16 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:26:11'
2026-06-16 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:26:11'
2026-06-16 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:26:12'
2026-06-16 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:26:15'
2026-06-16 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:26:23'
2026-06-16 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:26:24'
2026-06-16 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:26:24'
2026-06-16 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:26:24'
2026-06-16 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 24, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:26:24'
2026-06-16 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:26:34'
2026-06-16 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:26:34'
2026-06-16 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:26:47'
2026-06-16 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:26:47'
2026-06-16 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:26:47'
2026-06-16 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:26:47'
2026-06-16 07:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:26:48'
2026-06-16 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:26:52'
2026-06-16 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:26:52'
2026-06-16 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:26:52'
2026-06-16 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:26:54'
2026-06-16 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:26:54'
2026-06-16 07:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:26:55'
2026-06-16 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:26:56'
2026-06-16 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 26, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:26:58'
2026-06-16 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 0, 303470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15882, 'high': 1.15889, 'low': 1.15882, 'close': 1.15887, 'volume': 39.0} | asctime='2026-06-16 07:27:00'
2026-06-16 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 0, 304489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.15896, 'low': 1.15889, 'close': 1.15894, 'volume': 39.0} | asctime='2026-06-16 07:27:00'
2026-06-16 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:27:00'
2026-06-16 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:27:00'
2026-06-16 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:27:00'
2026-06-16 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:27:02'
2026-06-16 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:27:02'
2026-06-16 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:27:02'
2026-06-16 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 07:27:09'
2026-06-16 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:27:10'
2026-06-16 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:27:22'
2026-06-16 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:27:23'
2026-06-16 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:27:23'
2026-06-16 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:27:24'
2026-06-16 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:27:24'
2026-06-16 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:27:24'
2026-06-16 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:27:25'
2026-06-16 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:27:41'
2026-06-16 07:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:27:42'
2026-06-16 07:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:27:43'
2026-06-16 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:27:50'
2026-06-16 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:27:50'
2026-06-16 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:27:50'
2026-06-16 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:27:50'
2026-06-16 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:27:51'
2026-06-16 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:27:51'
2026-06-16 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:27:53'
2026-06-16 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 07:27:56'
2026-06-16 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:27:56'
2026-06-16 07:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:27:59'
2026-06-16 07:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 27, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:27:59'
2026-06-16 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 0, 155669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15885, 'high': 1.15895, 'low': 1.15881, 'close': 1.15893, 'volume': 34.0} | asctime='2026-06-16 07:28:00'
2026-06-16 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 0, 156499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15902, 'low': 1.15888, 'close': 1.159, 'volume': 34.0} | asctime='2026-06-16 07:28:00'
2026-06-16 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:28:00'
2026-06-16 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:28:01'
2026-06-16 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:28:01'
2026-06-16 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 07:28:01'
2026-06-16 07:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:28:02'
2026-06-16 07:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 07:28:02'
2026-06-16 07:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:28:02'
2026-06-16 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:28:10'
2026-06-16 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 07:28:10'
2026-06-16 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:28:11'
2026-06-16 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:28:11'
2026-06-16 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:28:11'
2026-06-16 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:28:12'
2026-06-16 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:28:12'
2026-06-16 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:28:12'
2026-06-16 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:28:12'
2026-06-16 07:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:28:13'
2026-06-16 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:28:15'
2026-06-16 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:28:18'
2026-06-16 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:28:18'
2026-06-16 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 07:28:18'
2026-06-16 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:28:18'
2026-06-16 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:28:19'
2026-06-16 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 07:28:22'
2026-06-16 07:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:28:23'
2026-06-16 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:28:26'
2026-06-16 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:28:27'
2026-06-16 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:28:28'
2026-06-16 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:28:28'
2026-06-16 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:28:28'
2026-06-16 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:28:28'
2026-06-16 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:28:29'
2026-06-16 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:28:32'
2026-06-16 07:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:28:34'
2026-06-16 07:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:28:34'
2026-06-16 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:28:35'
2026-06-16 07:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:28:38'
2026-06-16 07:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:28:39'
2026-06-16 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:28:40'
2026-06-16 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:28:41'
2026-06-16 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:28:41'
2026-06-16 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:28:41'
2026-06-16 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:28:41'
2026-06-16 07:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:28:42'
2026-06-16 07:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:28:42'
2026-06-16 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:28:44'
2026-06-16 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:28:46'
2026-06-16 07:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:28:47'
2026-06-16 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:28:49'
2026-06-16 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:28:49'
2026-06-16 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:28:49'
2026-06-16 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:28:51'
2026-06-16 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:28:51'
2026-06-16 07:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:28:52'
2026-06-16 07:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:28:52'
2026-06-16 07:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:28:52'
2026-06-16 07:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:28:52'
2026-06-16 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:28:55'
2026-06-16 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:28:57'
2026-06-16 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:28:57'
2026-06-16 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:28:57'
2026-06-16 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:28:57'
2026-06-16 07:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:28:58'
2026-06-16 07:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:28:58'
2026-06-16 07:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:28:58'
2026-06-16 07:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:28:58'
2026-06-16 07:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:28:58'
2026-06-16 07:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:28:58'
2026-06-16 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:28:59'
2026-06-16 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 28, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:28:59'
2026-06-16 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 0, 301861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15898, 'low': 1.15886, 'close': 1.15886, 'volume': 75.0} | asctime='2026-06-16 07:29:00'
2026-06-16 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 0, 303528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15905, 'low': 1.15893, 'close': 1.15893, 'volume': 75.0} | asctime='2026-06-16 07:29:00'
2026-06-16 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:29:00'
2026-06-16 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:29:01'
2026-06-16 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:29:01'
2026-06-16 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:29:01'
2026-06-16 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:29:09'
2026-06-16 07:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:29:12'
2026-06-16 07:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:29:12'
2026-06-16 07:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:29:12'
2026-06-16 07:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:29:12'
2026-06-16 07:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:29:12'
2026-06-16 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:29:14'
2026-06-16 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:29:15'
2026-06-16 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:29:15'
2026-06-16 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:29:16'
2026-06-16 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 07:29:17'
2026-06-16 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:29:26'
2026-06-16 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:29:26'
2026-06-16 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:29:26'
2026-06-16 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:29:26'
2026-06-16 07:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 07:29:28'
2026-06-16 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:29:29'
2026-06-16 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:29:29'
2026-06-16 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:29:29'
2026-06-16 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:29:30'
2026-06-16 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 07:29:30'
2026-06-16 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 07:29:30'
2026-06-16 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:29:30'
2026-06-16 07:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:29:32'
2026-06-16 07:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 07:29:32'
2026-06-16 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 07:29:33'
2026-06-16 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 07:29:33'
2026-06-16 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 07:29:33'
2026-06-16 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:29:33'
2026-06-16 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:29:33'
2026-06-16 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:29:34'
2026-06-16 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:29:34'
2026-06-16 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:29:36'
2026-06-16 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:29:37'
2026-06-16 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:29:37'
2026-06-16 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:29:37'
2026-06-16 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:29:38'
2026-06-16 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:29:38'
2026-06-16 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:29:38'
2026-06-16 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:29:38'
2026-06-16 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:29:38'
2026-06-16 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 07:29:38'
2026-06-16 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:29:38'
2026-06-16 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:29:38'
2026-06-16 07:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:29:39'
2026-06-16 07:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:29:39'
2026-06-16 07:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:29:39'
2026-06-16 07:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 07:29:40'
2026-06-16 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 07:29:41'
2026-06-16 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 07:29:41'
2026-06-16 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 07:29:42'
2026-06-16 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:29:42'
2026-06-16 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:29:43'
2026-06-16 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:29:43'
2026-06-16 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:29:43'
2026-06-16 07:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 07:29:44'
2026-06-16 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 07:29:45'
2026-06-16 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 07:29:45'
2026-06-16 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 07:29:46'
2026-06-16 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 07:29:47'
2026-06-16 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 07:29:48'
2026-06-16 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 07:29:48'
2026-06-16 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:29:48'
2026-06-16 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 07:29:48'
2026-06-16 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 07:29:48'
2026-06-16 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:29:48'
2026-06-16 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:29:49'
2026-06-16 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:29:50'
2026-06-16 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:29:51'
2026-06-16 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:29:52'
2026-06-16 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:29:54'
2026-06-16 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:29:54'
2026-06-16 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:29:54'
2026-06-16 07:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:29:57'
2026-06-16 07:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:29:58'
2026-06-16 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:29:59'
2026-06-16 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 29, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:29:59'
2026-06-16 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 0, 307577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15877, 'high': 1.1591, 'low': 1.1587, 'close': 1.15909, 'volume': 288.0} | asctime='2026-06-16 07:30:00'
2026-06-16 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 0, 316064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15884, 'high': 1.15917, 'low': 1.15877, 'close': 1.15916, 'volume': 288.0} | asctime='2026-06-16 07:30:00'
2026-06-16 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 0, 318449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.1591, 'low': 1.15883, 'close': 1.15909, 'volume': 86.0} | asctime='2026-06-16 07:30:00'
2026-06-16 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 0, 324669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15917, 'low': 1.1589, 'close': 1.15916, 'volume': 86.0} | asctime='2026-06-16 07:30:00'
2026-06-16 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 0, 325759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15877, 'high': 1.1591, 'low': 1.1587, 'close': 1.15909, 'volume': 288.0} | asctime='2026-06-16 07:30:00'
2026-06-16 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 0, 326801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15884, 'high': 1.15917, 'low': 1.15877, 'close': 1.15916, 'volume': 288.0} | asctime='2026-06-16 07:30:00'
2026-06-16 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 0, 327783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15878, 'high': 1.1591, 'low': 1.1587, 'close': 1.15909, 'volume': 949.0} | asctime='2026-06-16 07:30:00'
2026-06-16 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 0, 328637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15885, 'high': 1.15917, 'low': 1.15877, 'close': 1.15916, 'volume': 949.0} | asctime='2026-06-16 07:30:00'
2026-06-16 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:30:00'
2026-06-16 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:30:00'
2026-06-16 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:30:01'
2026-06-16 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:30:01'
2026-06-16 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:30:02'
2026-06-16 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:30:03'
2026-06-16 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:30:03'
2026-06-16 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:30:03'
2026-06-16 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:30:05'
2026-06-16 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:30:05'
2026-06-16 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:30:06'
2026-06-16 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:30:07'
2026-06-16 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:30:09'
2026-06-16 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:30:09'
2026-06-16 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:30:10'
2026-06-16 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:30:10'
2026-06-16 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:30:10'
2026-06-16 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:30:12'
2026-06-16 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:30:12'
2026-06-16 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:30:13'
2026-06-16 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:30:14'
2026-06-16 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:30:16'
2026-06-16 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 07:30:17'
2026-06-16 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:30:17'
2026-06-16 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:30:19'
2026-06-16 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:30:19'
2026-06-16 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:30:19'
2026-06-16 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:30:22'
2026-06-16 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:30:23'
2026-06-16 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:30:23'
2026-06-16 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:30:24'
2026-06-16 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:30:24'
2026-06-16 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:30:24'
2026-06-16 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:30:25'
2026-06-16 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:30:25'
2026-06-16 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:30:29'
2026-06-16 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:30:29'
2026-06-16 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:30:32'
2026-06-16 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:30:33'
2026-06-16 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:30:35'
2026-06-16 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:30:36'
2026-06-16 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:30:36'
2026-06-16 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 07:30:36'
2026-06-16 07:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 07:30:37'
2026-06-16 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 07:30:39'
2026-06-16 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:30:39'
2026-06-16 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:30:41'
2026-06-16 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:30:46'
2026-06-16 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:30:46'
2026-06-16 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:30:47'
2026-06-16 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:30:50'
2026-06-16 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:30:51'
2026-06-16 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:30:51'
2026-06-16 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:30:52'
2026-06-16 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:30:52'
2026-06-16 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 07:30:54'
2026-06-16 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 07:30:54'
2026-06-16 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 07:30:55'
2026-06-16 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 30, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 07:30:55'
2026-06-16 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:31:02'
2026-06-16 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:31:03'
2026-06-16 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:31:04'
2026-06-16 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:31:04'
2026-06-16 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:31:04'
2026-06-16 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:31:05'
2026-06-16 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:31:05'
2026-06-16 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:31:05'
2026-06-16 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:31:05'
2026-06-16 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:31:06'
2026-06-16 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:31:06'
2026-06-16 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:31:08'
2026-06-16 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:31:08'
2026-06-16 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:31:09'
2026-06-16 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:31:11'
2026-06-16 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:31:11'
2026-06-16 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:31:14'
2026-06-16 07:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:31:15'
2026-06-16 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:31:16'
2026-06-16 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:31:16'
2026-06-16 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:31:16'
2026-06-16 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:31:20'
2026-06-16 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:31:22'
2026-06-16 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:31:22'
2026-06-16 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:31:23'
2026-06-16 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:31:26'
2026-06-16 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:31:26'
2026-06-16 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:31:29'
2026-06-16 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:31:29'
2026-06-16 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 07:31:29'
2026-06-16 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:31:29'
2026-06-16 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:31:29'
2026-06-16 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 07:31:29'
2026-06-16 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:31:33'
2026-06-16 07:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 07:31:35'
2026-06-16 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 38, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:31:38'
2026-06-16 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:31:38'
2026-06-16 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 07:31:38'
2026-06-16 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:31:38'
2026-06-16 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:31:39'
2026-06-16 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:31:39'
2026-06-16 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:31:41'
2026-06-16 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:31:44'
2026-06-16 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:31:45'
2026-06-16 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:31:49'
2026-06-16 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 07:31:50'
2026-06-16 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:31:51'
2026-06-16 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:31:55'
2026-06-16 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:31:58'
2026-06-16 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 31, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:31:58'
2026-06-16 07:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 1, 3682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15919, 'low': 1.15903, 'close': 1.15913, 'volume': 55.0} | asctime='2026-06-16 07:32:01'
2026-06-16 07:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 1, 5094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15926, 'low': 1.1591, 'close': 1.1592, 'volume': 55.0} | asctime='2026-06-16 07:32:01'
2026-06-16 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:32:01'
2026-06-16 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:32:01'
2026-06-16 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:32:02'
2026-06-16 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:32:07'
2026-06-16 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:32:09'
2026-06-16 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:32:10'
2026-06-16 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:32:26'
2026-06-16 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:32:34'
2026-06-16 07:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:32:35'
2026-06-16 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:32:36'
2026-06-16 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:32:36'
2026-06-16 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:32:36'
2026-06-16 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:32:45'
2026-06-16 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:32:52'
2026-06-16 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:32:52'
2026-06-16 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:32:52'
2026-06-16 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:32:52'
2026-06-16 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:32:53'
2026-06-16 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:32:53'
2026-06-16 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:32:53'
2026-06-16 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:32:53'
2026-06-16 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:32:53'
2026-06-16 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:32:54'
2026-06-16 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:32:54'
2026-06-16 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:32:58'
2026-06-16 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 32, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:32:58'
2026-06-16 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 0, 48936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15906, 'close': 1.15907, 'volume': 29.0} | asctime='2026-06-16 07:33:00'
2026-06-16 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 0, 50130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15921, 'low': 1.15913, 'close': 1.15914, 'volume': 29.0} | asctime='2026-06-16 07:33:00'
2026-06-16 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:33:00'
2026-06-16 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:33:00'
2026-06-16 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:33:04'
2026-06-16 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 07:33:04'
2026-06-16 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 07:33:04'
2026-06-16 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 07:33:05'
2026-06-16 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 07:33:07'
2026-06-16 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 07:33:10'
2026-06-16 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:33:10'
2026-06-16 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 07:33:10'
2026-06-16 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:33:10'
2026-06-16 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 07:33:11'
2026-06-16 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 07:33:11'
2026-06-16 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 07:33:11'
2026-06-16 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:33:12'
2026-06-16 07:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:33:16'
2026-06-16 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:33:17'
2026-06-16 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:33:19'
2026-06-16 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:33:20'
2026-06-16 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:33:22'
2026-06-16 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 07:33:22'
2026-06-16 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:33:22'
2026-06-16 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:33:23'
2026-06-16 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:33:24'
2026-06-16 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:33:25'
2026-06-16 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:33:25'
2026-06-16 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 07:33:27'
2026-06-16 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 07:33:27'
2026-06-16 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 07:33:28'
2026-06-16 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 07:33:28'
2026-06-16 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 07:33:29'
2026-06-16 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 29, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 07:33:29'
2026-06-16 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 07:33:32'
2026-06-16 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 07:33:33'
2026-06-16 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 07:33:34'
2026-06-16 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 07:33:34'
2026-06-16 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 07:33:35'
2026-06-16 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:33:37'
2026-06-16 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:33:37'
2026-06-16 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:33:37'
2026-06-16 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:33:38'
2026-06-16 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:33:38'
2026-06-16 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:33:38'
2026-06-16 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:33:40'
2026-06-16 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:33:40'
2026-06-16 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:33:40'
2026-06-16 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:33:42'
2026-06-16 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:33:42'
2026-06-16 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:33:42'
2026-06-16 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:33:43'
2026-06-16 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:33:44'
2026-06-16 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:33:47'
2026-06-16 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:33:49'
2026-06-16 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 07:33:49'
2026-06-16 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:33:49'
2026-06-16 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:33:49'
2026-06-16 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 07:33:49'
2026-06-16 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:33:50'
2026-06-16 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 07:33:57'
2026-06-16 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 07:33:57'
2026-06-16 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 07:33:57'
2026-06-16 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 07:33:57'
2026-06-16 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:33:58'
2026-06-16 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:33:58'
2026-06-16 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 33, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:33:58'
2026-06-16 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 0, 997732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15908, 'low': 1.15891, 'close': 1.15897, 'volume': 66.0} | asctime='2026-06-16 07:34:00'
2026-06-16 07:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 0, 999436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15898, 'close': 1.15904, 'volume': 66.0} | asctime='2026-06-16 07:34:01'
2026-06-16 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:34:01'
2026-06-16 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:34:04'
2026-06-16 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:34:04'
2026-06-16 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:34:04'
2026-06-16 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:34:04'
2026-06-16 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 07:34:05'
2026-06-16 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:34:05'
2026-06-16 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:34:05'
2026-06-16 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 07:34:05'
2026-06-16 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 07:34:05'
2026-06-16 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 07:34:06'
2026-06-16 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 07:34:08'
2026-06-16 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:34:10'
2026-06-16 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:34:10'
2026-06-16 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:34:13'
2026-06-16 07:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:34:14'
2026-06-16 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:34:15'
2026-06-16 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:34:15'
2026-06-16 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:34:16'
2026-06-16 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:34:16'
2026-06-16 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:34:16'
2026-06-16 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 07:34:17'
2026-06-16 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 07:34:20'
2026-06-16 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 07:34:20'
2026-06-16 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 07:34:20'
2026-06-16 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 07:34:30'
2026-06-16 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 07:34:30'
2026-06-16 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 07:34:30'
2026-06-16 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:34:31'
2026-06-16 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 07:34:31'
2026-06-16 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:34:32'
2026-06-16 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 07:34:32'
2026-06-16 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:34:34'
2026-06-16 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:34:34'
2026-06-16 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:34:46'
2026-06-16 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 07:34:46'
2026-06-16 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:34:46'
2026-06-16 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:34:47'
2026-06-16 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:34:47'
2026-06-16 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:34:48'
2026-06-16 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:34:48'
2026-06-16 07:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:34:49'
2026-06-16 07:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:34:49'
2026-06-16 07:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:34:49'
2026-06-16 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:34:51'
2026-06-16 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:34:51'
2026-06-16 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:34:52'
2026-06-16 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:34:52'
2026-06-16 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:34:52'
2026-06-16 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:34:54'
2026-06-16 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:34:54'
2026-06-16 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:34:54'
2026-06-16 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 07:34:58'
2026-06-16 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:34:59'
2026-06-16 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:34:59'
2026-06-16 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 34, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:34:59'
2026-06-16 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 0, 251436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15912, 'low': 1.15897, 'close': 1.15907, 'volume': 60.0} | asctime='2026-06-16 07:35:00'
2026-06-16 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 0, 253031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15919, 'low': 1.15904, 'close': 1.15914, 'volume': 60.0} | asctime='2026-06-16 07:35:00'
2026-06-16 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 0, 255224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15908, 'high': 1.15919, 'low': 1.15891, 'close': 1.15907, 'volume': 269.0} | asctime='2026-06-16 07:35:00'
2026-06-16 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 0, 256465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15915, 'high': 1.15926, 'low': 1.15898, 'close': 1.15914, 'volume': 269.0} | asctime='2026-06-16 07:35:00'
2026-06-16 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:35:00'
2026-06-16 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 0, 253481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15908, 'high': 1.15919, 'low': 1.15891, 'close': 1.15907, 'volume': 269.0} | asctime='2026-06-16 07:35:00'
2026-06-16 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 0, 262374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15915, 'high': 1.15926, 'low': 1.15898, 'close': 1.15914, 'volume': 269.0} | asctime='2026-06-16 07:35:00'
2026-06-16 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:35:02'
2026-06-16 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:35:02'
2026-06-16 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:35:04'
2026-06-16 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:35:12'
2026-06-16 07:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:35:13'
2026-06-16 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:35:15'
2026-06-16 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:35:15'
2026-06-16 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:35:15'
2026-06-16 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 07:35:18'
2026-06-16 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 07:35:18'
2026-06-16 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 07:35:19'
2026-06-16 07:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 07:35:25'
2026-06-16 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 07:35:28'
2026-06-16 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 07:35:28'
2026-06-16 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 07:35:28'
2026-06-16 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:35:31'
2026-06-16 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:35:33'
2026-06-16 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 33, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:35:33'
2026-06-16 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:35:33'
2026-06-16 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:35:33'
2026-06-16 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:35:34'
2026-06-16 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:35:35'
2026-06-16 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 36, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:35:36'
2026-06-16 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:35:36'
2026-06-16 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:35:37'
2026-06-16 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:35:37'
2026-06-16 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:35:37'
2026-06-16 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:35:37'
2026-06-16 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:35:37'
2026-06-16 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:35:38'
2026-06-16 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:35:38'
2026-06-16 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:35:39'
2026-06-16 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:35:39'
2026-06-16 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:35:39'
2026-06-16 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:35:39'
2026-06-16 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 39, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 07:35:39'
2026-06-16 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:35:39'
2026-06-16 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:35:39'
2026-06-16 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 07:35:39'
2026-06-16 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:35:40'
2026-06-16 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:35:40'
2026-06-16 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:35:40'
2026-06-16 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:35:40'
2026-06-16 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:35:41'
2026-06-16 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:35:41'
2026-06-16 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:35:41'
2026-06-16 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:35:42'
2026-06-16 07:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:35:43'
2026-06-16 07:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:35:46'
2026-06-16 07:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:35:46'
2026-06-16 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:35:47'
2026-06-16 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 07:35:47'
2026-06-16 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:35:47'
2026-06-16 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:35:48'
2026-06-16 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 48, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:35:48'
2026-06-16 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:35:51'
2026-06-16 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:35:51'
2026-06-16 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:35:54'
2026-06-16 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:35:54'
2026-06-16 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:35:54'
2026-06-16 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:35:54'
2026-06-16 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:35:54'
2026-06-16 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:35:54'
2026-06-16 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:35:54'
2026-06-16 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:35:54'
2026-06-16 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:35:54'
2026-06-16 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 07:35:54'
2026-06-16 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:35:55'
2026-06-16 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 35, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 07:35:55'
2026-06-16 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 0, 247824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15925, 'low': 1.15903, 'close': 1.15918, 'volume': 72.0} | asctime='2026-06-16 07:36:00'
2026-06-16 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 0, 249555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15932, 'low': 1.1591, 'close': 1.15925, 'volume': 72.0} | asctime='2026-06-16 07:36:00'
2026-06-16 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:36:00'
2026-06-16 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 07:36:03'
2026-06-16 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:36:07'
2026-06-16 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:36:07'
2026-06-16 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:36:07'
2026-06-16 07:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:36:11'
2026-06-16 07:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:36:11'
2026-06-16 07:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:36:11'
2026-06-16 07:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:36:11'
2026-06-16 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:36:14'
2026-06-16 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:36:14'
2026-06-16 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:36:15'
2026-06-16 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:36:16'
2026-06-16 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:36:18'
2026-06-16 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:36:18'
2026-06-16 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:36:20'
2026-06-16 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:36:21'
2026-06-16 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:36:22'
2026-06-16 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 07:36:32'
2026-06-16 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:36:32'
2026-06-16 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:36:32'
2026-06-16 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 07:36:32'
2026-06-16 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:36:32'
2026-06-16 07:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:36:48'
2026-06-16 07:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:36:48'
2026-06-16 07:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:36:48'
2026-06-16 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:36:49'
2026-06-16 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:36:49'
2026-06-16 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:36:50'
2026-06-16 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:36:59'
2026-06-16 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:36:59'
2026-06-16 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 36, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:36:59'
2026-06-16 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 0, 990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15926, 'low': 1.15909, 'close': 1.15925, 'volume': 40.0} | asctime='2026-06-16 07:37:00'
2026-06-16 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 0, 2452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15933, 'low': 1.15916, 'close': 1.15932, 'volume': 40.0} | asctime='2026-06-16 07:37:00'
2026-06-16 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:37:00'
2026-06-16 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:37:00'
2026-06-16 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:37:01'
2026-06-16 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:37:01'
2026-06-16 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:37:01'
2026-06-16 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:37:01'
2026-06-16 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:37:01'
2026-06-16 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:37:02'
2026-06-16 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:37:02'
2026-06-16 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:37:03'
2026-06-16 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:37:04'
2026-06-16 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:37:04'
2026-06-16 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:37:05'
2026-06-16 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:37:07'
2026-06-16 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 07:37:07'
2026-06-16 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:37:07'
2026-06-16 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:37:07'
2026-06-16 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:37:08'
2026-06-16 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 07:37:09'
2026-06-16 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:37:09'
2026-06-16 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 07:37:09'
2026-06-16 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:37:10'
2026-06-16 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:37:11'
2026-06-16 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:37:11'
2026-06-16 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:37:12'
2026-06-16 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:37:12'
2026-06-16 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:37:12'
2026-06-16 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:37:12'
2026-06-16 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:37:13'
2026-06-16 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:37:14'
2026-06-16 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:37:17'
2026-06-16 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:37:17'
2026-06-16 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:37:18'
2026-06-16 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:37:22'
2026-06-16 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:37:22'
2026-06-16 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 07:37:22'
2026-06-16 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:37:22'
2026-06-16 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:37:22'
2026-06-16 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:37:23'
2026-06-16 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:37:23'
2026-06-16 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:37:24'
2026-06-16 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:37:24'
2026-06-16 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 07:37:24'
2026-06-16 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:37:25'
2026-06-16 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 07:37:26'
2026-06-16 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:37:26'
2026-06-16 07:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:37:28'
2026-06-16 07:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:37:28'
2026-06-16 07:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:37:29'
2026-06-16 07:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:37:29'
2026-06-16 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:37:30'
2026-06-16 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:37:33'
2026-06-16 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:37:35'
2026-06-16 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:37:36'
2026-06-16 07:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:37:38'
2026-06-16 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:37:39'
2026-06-16 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:37:39'
2026-06-16 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:37:40'
2026-06-16 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:37:40'
2026-06-16 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:37:40'
2026-06-16 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:37:40'
2026-06-16 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:37:41'
2026-06-16 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:37:42'
2026-06-16 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:37:42'
2026-06-16 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:37:42'
2026-06-16 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:37:42'
2026-06-16 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:37:42'
2026-06-16 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:37:42'
2026-06-16 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:37:44'
2026-06-16 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:37:45'
2026-06-16 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:37:45'
2026-06-16 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:37:48'
2026-06-16 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:37:50'
2026-06-16 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:37:50'
2026-06-16 07:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:37:53'
2026-06-16 07:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:37:53'
2026-06-16 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:37:54'
2026-06-16 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:37:54'
2026-06-16 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:37:54'
2026-06-16 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:37:54'
2026-06-16 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:37:54'
2026-06-16 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:37:56'
2026-06-16 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:37:57'
2026-06-16 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:37:57'
2026-06-16 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 07:37:57'
2026-06-16 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:37:57'
2026-06-16 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 07:37:57'
2026-06-16 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:37:58'
2026-06-16 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 07:37:58'
2026-06-16 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 37, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:37:59'
2026-06-16 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 0, 400917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15925, 'low': 1.15908, 'close': 1.15916, 'volume': 90.0} | asctime='2026-06-16 07:38:00'
2026-06-16 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 0, 401572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15931, 'high': 1.15932, 'low': 1.15915, 'close': 1.15923, 'volume': 90.0} | asctime='2026-06-16 07:38:00'
2026-06-16 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 07:38:00'
2026-06-16 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:38:00'
2026-06-16 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:38:00'
2026-06-16 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:38:00'
2026-06-16 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:38:00'
2026-06-16 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:38:01'
2026-06-16 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:38:01'
2026-06-16 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:38:02'
2026-06-16 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:38:02'
2026-06-16 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:38:02'
2026-06-16 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:38:03'
2026-06-16 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:38:04'
2026-06-16 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:38:04'
2026-06-16 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:38:05'
2026-06-16 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:38:06'
2026-06-16 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:38:07'
2026-06-16 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:38:07'
2026-06-16 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:38:07'
2026-06-16 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:38:10'
2026-06-16 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:38:10'
2026-06-16 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:38:10'
2026-06-16 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:38:11'
2026-06-16 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:38:11'
2026-06-16 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:38:13'
2026-06-16 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:38:15'
2026-06-16 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:38:15'
2026-06-16 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:38:16'
2026-06-16 07:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:38:17'
2026-06-16 07:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 07:38:17'
2026-06-16 07:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 18, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:38:18'
2026-06-16 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 07:38:19'
2026-06-16 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:38:20'
2026-06-16 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 07:38:20'
2026-06-16 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:38:22'
2026-06-16 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:38:22'
2026-06-16 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:38:22'
2026-06-16 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:38:23'
2026-06-16 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:38:25'
2026-06-16 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:38:26'
2026-06-16 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:38:31'
2026-06-16 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:38:31'
2026-06-16 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:38:31'
2026-06-16 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:38:32'
2026-06-16 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:38:32'
2026-06-16 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:38:32'
2026-06-16 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:38:32'
2026-06-16 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:38:33'
2026-06-16 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:38:33'
2026-06-16 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:38:37'
2026-06-16 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:38:37'
2026-06-16 07:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:38:40'
2026-06-16 07:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:38:40'
2026-06-16 07:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:38:41'
2026-06-16 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:38:56'
2026-06-16 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:38:58'
2026-06-16 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:38:58'
2026-06-16 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:38:58'
2026-06-16 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:38:58'
2026-06-16 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:38:58'
2026-06-16 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:38:58'
2026-06-16 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:38:58'
2026-06-16 07:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:38:59'
2026-06-16 07:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 38, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:38:59'
2026-06-16 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 0, 44905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15907, 'close': 1.15907, 'volume': 63.0} | asctime='2026-06-16 07:39:00'
2026-06-16 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 0, 46260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15922, 'low': 1.15914, 'close': 1.15914, 'volume': 63.0} | asctime='2026-06-16 07:39:00'
2026-06-16 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:39:00'
2026-06-16 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:39:00'
2026-06-16 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:39:01'
2026-06-16 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:39:01'
2026-06-16 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:39:02'
2026-06-16 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:39:02'
2026-06-16 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:39:07'
2026-06-16 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 07:39:08'
2026-06-16 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:39:09'
2026-06-16 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:39:11'
2026-06-16 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:39:11'
2026-06-16 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:39:19'
2026-06-16 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:39:19'
2026-06-16 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:39:19'
2026-06-16 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:39:20'
2026-06-16 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:39:20'
2026-06-16 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:39:21'
2026-06-16 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:39:21'
2026-06-16 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:39:21'
2026-06-16 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:39:22'
2026-06-16 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:39:22'
2026-06-16 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:39:22'
2026-06-16 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:39:23'
2026-06-16 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:39:23'
2026-06-16 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 07:39:23'
2026-06-16 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 07:39:24'
2026-06-16 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 07:39:24'
2026-06-16 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:39:24'
2026-06-16 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:39:24'
2026-06-16 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:39:24'
2026-06-16 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 07:39:24'
2026-06-16 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:39:24'
2026-06-16 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:39:25'
2026-06-16 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:39:25'
2026-06-16 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 07:39:25'
2026-06-16 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 07:39:26'
2026-06-16 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 07:39:26'
2026-06-16 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:39:26'
2026-06-16 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:39:26'
2026-06-16 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:39:28'
2026-06-16 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:39:28'
2026-06-16 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:39:29'
2026-06-16 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:39:29'
2026-06-16 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:39:29'
2026-06-16 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:39:29'
2026-06-16 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:39:30'
2026-06-16 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:39:30'
2026-06-16 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:39:30'
2026-06-16 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:39:32'
2026-06-16 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 07:39:34'
2026-06-16 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:39:35'
2026-06-16 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 07:39:37'
2026-06-16 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:39:38'
2026-06-16 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:39:38'
2026-06-16 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:39:38'
2026-06-16 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:39:38'
2026-06-16 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:39:38'
2026-06-16 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:39:39'
2026-06-16 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:39:39'
2026-06-16 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:39:40'
2026-06-16 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:39:40'
2026-06-16 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:39:52'
2026-06-16 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:39:53'
2026-06-16 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:39:54'
2026-06-16 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:39:55'
2026-06-16 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:39:55'
2026-06-16 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:39:55'
2026-06-16 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:39:55'
2026-06-16 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:39:55'
2026-06-16 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:39:56'
2026-06-16 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 39, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:39:56'
2026-06-16 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 0, 644634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15926, 'low': 1.15907, 'close': 1.15926, 'volume': 74.0} | asctime='2026-06-16 07:40:00'
2026-06-16 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 0, 645275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15933, 'low': 1.15914, 'close': 1.15933, 'volume': 74.0} | asctime='2026-06-16 07:40:00'
2026-06-16 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 0, 646234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15906, 'high': 1.15926, 'low': 1.15903, 'close': 1.15926, 'volume': 339.0} | asctime='2026-06-16 07:40:00'
2026-06-16 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 0, 650090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15913, 'high': 1.15933, 'low': 1.1591, 'close': 1.15933, 'volume': 339.0} | asctime='2026-06-16 07:40:00'
2026-06-16 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 0, 646497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15906, 'high': 1.15926, 'low': 1.15903, 'close': 1.15926, 'volume': 339.0} | asctime='2026-06-16 07:40:00'
2026-06-16 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 0, 653124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15913, 'high': 1.15933, 'low': 1.1591, 'close': 1.15933, 'volume': 339.0} | asctime='2026-06-16 07:40:00'
2026-06-16 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:40:00'
2026-06-16 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:00'
2026-06-16 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:40:00'
2026-06-16 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:40:00'
2026-06-16 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:40:00'
2026-06-16 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:40:01'
2026-06-16 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:01'
2026-06-16 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:40:06'
2026-06-16 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:06'
2026-06-16 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:40:06'
2026-06-16 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:40:06'
2026-06-16 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:40:06'
2026-06-16 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:40:08'
2026-06-16 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:40:08'
2026-06-16 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:40:09'
2026-06-16 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:40:10'
2026-06-16 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:10'
2026-06-16 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:40:11'
2026-06-16 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:11'
2026-06-16 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:40:12'
2026-06-16 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:12'
2026-06-16 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:40:12'
2026-06-16 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:12'
2026-06-16 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:40:12'
2026-06-16 07:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:13'
2026-06-16 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:40:14'
2026-06-16 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:14'
2026-06-16 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:40:15'
2026-06-16 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:40:15'
2026-06-16 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:15'
2026-06-16 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:40:16'
2026-06-16 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:16'
2026-06-16 07:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:40:17'
2026-06-16 07:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:17'
2026-06-16 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:40:18'
2026-06-16 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:19'
2026-06-16 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:40:19'
2026-06-16 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:19'
2026-06-16 07:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:40:21'
2026-06-16 07:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:21'
2026-06-16 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:40:22'
2026-06-16 07:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:23'
2026-06-16 07:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:40:23'
2026-06-16 07:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:40:23'
2026-06-16 07:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:40:23'
2026-06-16 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:40:35'
2026-06-16 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:40:35'
2026-06-16 07:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:40:46'
2026-06-16 07:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:40:46'
2026-06-16 07:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:40:46'
2026-06-16 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:40:47'
2026-06-16 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:40:47'
2026-06-16 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:40:47'
2026-06-16 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:40:49'
2026-06-16 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:40:49'
2026-06-16 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:40:50'
2026-06-16 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:50'
2026-06-16 07:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:40:54'
2026-06-16 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:55'
2026-06-16 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:40:55'
2026-06-16 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 40, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:40:55'
2026-06-16 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:41:04'
2026-06-16 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:41:05'
2026-06-16 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:41:05'
2026-06-16 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:41:05'
2026-06-16 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:41:06'
2026-06-16 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:41:06'
2026-06-16 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:41:06'
2026-06-16 07:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:41:10'
2026-06-16 07:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:41:10'
2026-06-16 07:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:41:11'
2026-06-16 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:41:19'
2026-06-16 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:41:19'
2026-06-16 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:41:19'
2026-06-16 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:41:19'
2026-06-16 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:41:19'
2026-06-16 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:41:21'
2026-06-16 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:41:25'
2026-06-16 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:41:26'
2026-06-16 07:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:41:31'
2026-06-16 07:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:41:31'
2026-06-16 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:41:40'
2026-06-16 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:41:40'
2026-06-16 07:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:41:41'
2026-06-16 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:41:50'
2026-06-16 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:41:50'
2026-06-16 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:41:50'
2026-06-16 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:41:50'
2026-06-16 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:41:51'
2026-06-16 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:41:51'
2026-06-16 07:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:41:52'
2026-06-16 07:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 41, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:41:57'
2026-06-16 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 0, 643322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15929, 'low': 1.15926, 'close': 1.15926, 'volume': 37.0} | asctime='2026-06-16 07:42:00'
2026-06-16 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 0, 644155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15936, 'low': 1.15933, 'close': 1.15933, 'volume': 37.0} | asctime='2026-06-16 07:42:00'
2026-06-16 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:42:00'
2026-06-16 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:42:02'
2026-06-16 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:42:03'
2026-06-16 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:42:03'
2026-06-16 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:42:03'
2026-06-16 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:42:03'
2026-06-16 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:42:03'
2026-06-16 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:42:03'
2026-06-16 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:42:03'
2026-06-16 07:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:42:04'
2026-06-16 07:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:42:04'
2026-06-16 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:42:05'
2026-06-16 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:42:05'
2026-06-16 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:42:05'
2026-06-16 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:42:06'
2026-06-16 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:42:06'
2026-06-16 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:42:09'
2026-06-16 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:42:10'
2026-06-16 07:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:42:11'
2026-06-16 07:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:42:11'
2026-06-16 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:42:12'
2026-06-16 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:42:12'
2026-06-16 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:42:12'
2026-06-16 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:42:12'
2026-06-16 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:42:16'
2026-06-16 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:42:17'
2026-06-16 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:42:17'
2026-06-16 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:42:17'
2026-06-16 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:42:17'
2026-06-16 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:42:17'
2026-06-16 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:42:17'
2026-06-16 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:42:18'
2026-06-16 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:42:18'
2026-06-16 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:42:18'
2026-06-16 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:42:19'
2026-06-16 07:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:42:22'
2026-06-16 07:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:42:22'
2026-06-16 07:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:42:22'
2026-06-16 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:42:25'
2026-06-16 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:42:25'
2026-06-16 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:42:25'
2026-06-16 07:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:42:26'
2026-06-16 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:42:27'
2026-06-16 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:42:27'
2026-06-16 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:42:27'
2026-06-16 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:42:27'
2026-06-16 07:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:42:28'
2026-06-16 07:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:42:28'
2026-06-16 07:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:42:29'
2026-06-16 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:42:32'
2026-06-16 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:42:33'
2026-06-16 07:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:42:34'
2026-06-16 07:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:42:34'
2026-06-16 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:42:35'
2026-06-16 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:42:36'
2026-06-16 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:42:36'
2026-06-16 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:42:36'
2026-06-16 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:42:36'
2026-06-16 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:42:36'
2026-06-16 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:42:44'
2026-06-16 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:42:44'
2026-06-16 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:42:45'
2026-06-16 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:42:45'
2026-06-16 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:42:45'
2026-06-16 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:42:46'
2026-06-16 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 46, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:42:46'
2026-06-16 07:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:42:47'
2026-06-16 07:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:42:49'
2026-06-16 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:42:50'
2026-06-16 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:42:52'
2026-06-16 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:42:55'
2026-06-16 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:42:55'
2026-06-16 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:42:56'
2026-06-16 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:42:59'
2026-06-16 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:42:59'
2026-06-16 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 42, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:42:59'
2026-06-16 07:43:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 14, 543170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15937, 'low': 1.15925, 'close': 1.15927, 'volume': 79.0} | asctime='2026-06-16 07:43:14'
2026-06-16 07:43:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 14, 547449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15944, 'low': 1.15932, 'close': 1.15934, 'volume': 79.0} | asctime='2026-06-16 07:43:14'
2026-06-16 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:43:14'
2026-06-16 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:43:16'
2026-06-16 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:43:16'
2026-06-16 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:43:16'
2026-06-16 07:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:43:17'
2026-06-16 07:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:43:17'
2026-06-16 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:43:18'
2026-06-16 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:43:18'
2026-06-16 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:43:18'
2026-06-16 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:43:18'
2026-06-16 07:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:43:19'
2026-06-16 07:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:43:20'
2026-06-16 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:43:36'
2026-06-16 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:43:37'
2026-06-16 07:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:43:42'
2026-06-16 07:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:43:42'
2026-06-16 07:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:43:42'
2026-06-16 07:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:43:42'
2026-06-16 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:43:43'
2026-06-16 07:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:43:52'
2026-06-16 07:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 43, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:43:52'
2026-06-16 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 44, 0, 298825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15928, 'low': 1.15923, 'close': 1.15926, 'volume': 23.0} | asctime='2026-06-16 07:44:00'
2026-06-16 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 44, 0, 299499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15935, 'low': 1.1593, 'close': 1.15933, 'volume': 23.0} | asctime='2026-06-16 07:44:00'
2026-06-16 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 44, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:44:00'
2026-06-16 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 44, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:44:00'
2026-06-16 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 44, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:44:00'
2026-06-16 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 44, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:44:00'
2026-06-16 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 44, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:44:00'
2026-06-16 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 44, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:44:00'
2026-06-16 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 44, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:44:00'
2026-06-16 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 44, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:44:01'
2026-06-16 07:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 44, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:44:05'
2026-06-16 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 44, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:44:07'
2026-06-16 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 44, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:44:07'
2026-06-16 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 44, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:44:09'
2026-06-16 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 44, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:44:09'
2026-06-16 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 44, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:44:12'
2026-06-16 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 44, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:44:12'
2026-06-16 07:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 45, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:45:42'
2026-06-16 07:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 45, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:45:42'
2026-06-16 07:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 45, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:45:42'
2026-06-16 07:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 45, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:45:50'
2026-06-16 07:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 45, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:45:51'
2026-06-16 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 45, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:45:56'
2026-06-16 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 45, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:45:56'
2026-06-16 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 45, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:45:58'
2026-06-16 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 45, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:45:58'
2026-06-16 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 45, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 07:45:58'
2026-06-16 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 45, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:45:58'
2026-06-16 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 45, 59, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:45:59'
2026-06-16 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 45, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:45:59'
2026-06-16 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 0, 41735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15929, 'low': 1.15916, 'close': 1.15917, 'volume': 44.0} | asctime='2026-06-16 07:46:00'
2026-06-16 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 0, 42378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15936, 'low': 1.15923, 'close': 1.15924, 'volume': 44.0} | asctime='2026-06-16 07:46:00'
2026-06-16 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:46:00'
2026-06-16 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:46:01'
2026-06-16 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 07:46:02'
2026-06-16 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:46:02'
2026-06-16 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:46:02'
2026-06-16 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:46:02'
2026-06-16 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:46:02'
2026-06-16 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:46:02'
2026-06-16 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:46:04'
2026-06-16 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:46:04'
2026-06-16 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 4, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:46:04'
2026-06-16 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:46:05'
2026-06-16 07:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:46:09'
2026-06-16 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:46:12'
2026-06-16 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:46:15'
2026-06-16 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:46:16'
2026-06-16 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:46:16'
2026-06-16 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:46:22'
2026-06-16 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:46:23'
2026-06-16 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:46:24'
2026-06-16 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:46:24'
2026-06-16 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:46:25'
2026-06-16 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:46:27'
2026-06-16 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:46:46'
2026-06-16 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:46:46'
2026-06-16 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:46:46'
2026-06-16 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:46:46'
2026-06-16 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:46:47'
2026-06-16 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:46:47'
2026-06-16 07:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:46:49'
2026-06-16 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:46:50'
2026-06-16 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:46:50'
2026-06-16 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:46:51'
2026-06-16 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:46:52'
2026-06-16 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:46:52'
2026-06-16 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:46:55'
2026-06-16 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 46, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:46:56'
2026-06-16 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:47:08'
2026-06-16 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:47:09'
2026-06-16 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:47:11'
2026-06-16 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:47:11'
2026-06-16 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:47:13'
2026-06-16 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:47:13'
2026-06-16 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:47:23'
2026-06-16 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:47:24'
2026-06-16 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:47:24'
2026-06-16 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:47:28'
2026-06-16 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:47:29'
2026-06-16 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:47:30'
2026-06-16 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:47:30'
2026-06-16 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:47:30'
2026-06-16 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:47:32'
2026-06-16 07:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:47:35'
2026-06-16 07:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:47:35'
2026-06-16 07:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:47:39'
2026-06-16 07:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:47:41'
2026-06-16 07:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:47:41'
2026-06-16 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:47:42'
2026-06-16 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:47:42'
2026-06-16 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:47:42'
2026-06-16 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:47:45'
2026-06-16 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:47:46'
2026-06-16 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:47:46'
2026-06-16 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 46, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:47:46'
2026-06-16 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:47:48'
2026-06-16 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 47, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:47:51'
2026-06-16 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 0, 692137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15929, 'low': 1.15917, 'close': 1.15928, 'volume': 37.0} | asctime='2026-06-16 07:48:00'
2026-06-16 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 0, 695742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15936, 'low': 1.15924, 'close': 1.15935, 'volume': 37.0} | asctime='2026-06-16 07:48:00'
2026-06-16 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:48:00'
2026-06-16 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:48:01'
2026-06-16 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:48:01'
2026-06-16 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:48:01'
2026-06-16 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:48:01'
2026-06-16 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:48:02'
2026-06-16 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:48:03'
2026-06-16 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:48:03'
2026-06-16 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:48:03'
2026-06-16 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:48:04'
2026-06-16 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:48:05'
2026-06-16 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:48:05'
2026-06-16 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:48:06'
2026-06-16 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:48:07'
2026-06-16 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:48:08'
2026-06-16 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:48:08'
2026-06-16 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:48:08'
2026-06-16 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:48:08'
2026-06-16 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:48:08'
2026-06-16 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:48:08'
2026-06-16 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:48:10'
2026-06-16 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:48:13'
2026-06-16 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:48:22'
2026-06-16 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:48:23'
2026-06-16 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:48:23'
2026-06-16 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:48:27'
2026-06-16 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:48:28'
2026-06-16 07:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:48:30'
2026-06-16 07:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:48:31'
2026-06-16 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:48:36'
2026-06-16 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:48:36'
2026-06-16 07:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:48:37'
2026-06-16 07:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:48:37'
2026-06-16 07:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:48:37'
2026-06-16 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:48:45'
2026-06-16 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:48:45'
2026-06-16 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:48:48'
2026-06-16 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:48:48'
2026-06-16 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:48:51'
2026-06-16 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:48:51'
2026-06-16 07:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:48:52'
2026-06-16 07:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:48:52'
2026-06-16 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 48, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:48:59'
2026-06-16 07:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 49, 2, 896250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.15933, 'low': 1.15919, 'close': 1.15919, 'volume': 48.0} | asctime='2026-06-16 07:49:02'
2026-06-16 07:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 49, 2, 900120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15937, 'high': 1.1594, 'low': 1.15926, 'close': 1.15926, 'volume': 48.0} | asctime='2026-06-16 07:49:02'
2026-06-16 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 49, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:49:02'
2026-06-16 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 49, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:49:03'
2026-06-16 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 49, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:49:03'
2026-06-16 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 49, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:49:03'
2026-06-16 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 49, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:49:03'
2026-06-16 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 49, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:49:04'
2026-06-16 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 49, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:49:05'
2026-06-16 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 49, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:49:07'
2026-06-16 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 49, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:49:07'
2026-06-16 07:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 49, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:49:09'
2026-06-16 07:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 49, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:49:11'
2026-06-16 07:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 49, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:49:13'
2026-06-16 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 49, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:49:24'
2026-06-16 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 50, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:50:43'
2026-06-16 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 50, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:50:43'
2026-06-16 07:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 50, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:50:44'
2026-06-16 07:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 50, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:50:44'
2026-06-16 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 50, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:50:49'
2026-06-16 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 50, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:50:56'
2026-06-16 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 50, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:50:56'
2026-06-16 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 50, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:50:56'
2026-06-16 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 50, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:50:56'
2026-06-16 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 50, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:50:56'
2026-06-16 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 50, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:50:57'
2026-06-16 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 50, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:50:57'
2026-06-16 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 50, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:50:58'
2026-06-16 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 50, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:50:58'
2026-06-16 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 50, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:50:58'
2026-06-16 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 50, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:50:59'
2026-06-16 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 50, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:50:59'
2026-06-16 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 50, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:50:59'
2026-06-16 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 0, 37886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15936, 'low': 1.15918, 'close': 1.15934, 'volume': 56.0} | asctime='2026-06-16 07:51:00'
2026-06-16 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 0, 38444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15943, 'low': 1.15925, 'close': 1.15941, 'volume': 56.0} | asctime='2026-06-16 07:51:00'
2026-06-16 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:51:00'
2026-06-16 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:51:00'
2026-06-16 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:51:00'
2026-06-16 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:51:00'
2026-06-16 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:51:01'
2026-06-16 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:51:02'
2026-06-16 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:51:02'
2026-06-16 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:51:04'
2026-06-16 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:51:05'
2026-06-16 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:51:15'
2026-06-16 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:51:16'
2026-06-16 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 07:51:16'
2026-06-16 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:51:16'
2026-06-16 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 07:51:17'
2026-06-16 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:51:18'
2026-06-16 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:51:19'
2026-06-16 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:51:20'
2026-06-16 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:51:20'
2026-06-16 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:51:21'
2026-06-16 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:51:22'
2026-06-16 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:51:30'
2026-06-16 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:51:30'
2026-06-16 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:51:30'
2026-06-16 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:51:32'
2026-06-16 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:51:32'
2026-06-16 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:51:32'
2026-06-16 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:51:33'
2026-06-16 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:51:33'
2026-06-16 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:51:35'
2026-06-16 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:51:35'
2026-06-16 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:51:35'
2026-06-16 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:51:35'
2026-06-16 07:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:51:36'
2026-06-16 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:51:41'
2026-06-16 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:51:41'
2026-06-16 07:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:51:43'
2026-06-16 07:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:51:43'
2026-06-16 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:51:44'
2026-06-16 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:51:44'
2026-06-16 07:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:51:45'
2026-06-16 07:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:51:45'
2026-06-16 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:51:47'
2026-06-16 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:51:47'
2026-06-16 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:51:48'
2026-06-16 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:51:50'
2026-06-16 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:51:50'
2026-06-16 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:51:50'
2026-06-16 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:51:50'
2026-06-16 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:51:52'
2026-06-16 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:51:53'
2026-06-16 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:51:53'
2026-06-16 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:51:53'
2026-06-16 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 51, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:51:53'
2026-06-16 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 0, 240822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15938, 'low': 1.15929, 'close': 1.15929, 'volume': 53.0} | asctime='2026-06-16 07:52:00'
2026-06-16 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 0, 241689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15942, 'high': 1.15945, 'low': 1.15936, 'close': 1.15936, 'volume': 53.0} | asctime='2026-06-16 07:52:00'
2026-06-16 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:52:00'
2026-06-16 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:52:00'
2026-06-16 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:52:00'
2026-06-16 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:52:01'
2026-06-16 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:52:03'
2026-06-16 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:52:06'
2026-06-16 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:52:06'
2026-06-16 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:52:06'
2026-06-16 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:52:07'
2026-06-16 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:52:07'
2026-06-16 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:52:07'
2026-06-16 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:52:07'
2026-06-16 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:52:07'
2026-06-16 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:52:07'
2026-06-16 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:52:07'
2026-06-16 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:52:07'
2026-06-16 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:52:07'
2026-06-16 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:52:07'
2026-06-16 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:52:07'
2026-06-16 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:52:11'
2026-06-16 07:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:52:12'
2026-06-16 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:52:17'
2026-06-16 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:52:17'
2026-06-16 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:52:17'
2026-06-16 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 17, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:52:17'
2026-06-16 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:52:19'
2026-06-16 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:52:19'
2026-06-16 07:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:52:22'
2026-06-16 07:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:52:22'
2026-06-16 07:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:52:22'
2026-06-16 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:52:27'
2026-06-16 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:52:27'
2026-06-16 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:52:30'
2026-06-16 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:52:31'
2026-06-16 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:52:35'
2026-06-16 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:52:35'
2026-06-16 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:52:35'
2026-06-16 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:52:43'
2026-06-16 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:52:43'
2026-06-16 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 45, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:52:45'
2026-06-16 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 07:52:47'
2026-06-16 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 52, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:52:55'
2026-06-16 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 0, 86939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.15936, 'low': 1.15925, 'close': 1.15926, 'volume': 49.0} | asctime='2026-06-16 07:53:00'
2026-06-16 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 0, 88076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15937, 'high': 1.15943, 'low': 1.15932, 'close': 1.15933, 'volume': 49.0} | asctime='2026-06-16 07:53:00'
2026-06-16 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:53:00'
2026-06-16 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:53:00'
2026-06-16 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:53:01'
2026-06-16 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:53:01'
2026-06-16 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:53:02'
2026-06-16 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:53:14'
2026-06-16 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:53:14'
2026-06-16 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:53:14'
2026-06-16 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:53:14'
2026-06-16 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:53:16'
2026-06-16 07:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:53:20'
2026-06-16 07:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:53:20'
2026-06-16 07:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:53:20'
2026-06-16 07:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:53:20'
2026-06-16 07:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:53:20'
2026-06-16 07:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:53:20'
2026-06-16 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:53:21'
2026-06-16 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:53:21'
2026-06-16 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:53:22'
2026-06-16 07:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:53:27'
2026-06-16 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:53:40'
2026-06-16 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:53:40'
2026-06-16 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:53:40'
2026-06-16 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:53:40'
2026-06-16 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:53:40'
2026-06-16 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:53:40'
2026-06-16 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:53:41'
2026-06-16 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:53:41'
2026-06-16 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:53:41'
2026-06-16 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:53:41'
2026-06-16 07:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:53:43'
2026-06-16 07:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:53:43'
2026-06-16 07:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:53:44'
2026-06-16 07:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:53:44'
2026-06-16 07:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:53:44'
2026-06-16 07:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 44, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:53:44'
2026-06-16 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:53:45'
2026-06-16 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:53:45'
2026-06-16 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:53:45'
2026-06-16 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:53:46'
2026-06-16 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:53:46'
2026-06-16 07:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 53, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:53:47'
2026-06-16 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 0, 387147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15932, 'low': 1.15921, 'close': 1.15927, 'volume': 49.0} | asctime='2026-06-16 07:54:00'
2026-06-16 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 0, 391935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15939, 'low': 1.15928, 'close': 1.15934, 'volume': 49.0} | asctime='2026-06-16 07:54:00'
2026-06-16 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:54:00'
2026-06-16 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 07:54:00'
2026-06-16 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:54:00'
2026-06-16 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:54:00'
2026-06-16 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:54:01'
2026-06-16 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:54:01'
2026-06-16 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:54:02'
2026-06-16 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:54:03'
2026-06-16 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:54:03'
2026-06-16 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:54:04'
2026-06-16 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:54:04'
2026-06-16 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:54:04'
2026-06-16 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:54:04'
2026-06-16 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:54:05'
2026-06-16 07:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:54:07'
2026-06-16 07:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:54:07'
2026-06-16 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:54:37'
2026-06-16 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:54:37'
2026-06-16 07:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:54:41'
2026-06-16 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:54:45'
2026-06-16 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 07:54:45'
2026-06-16 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:54:46'
2026-06-16 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:54:48'
2026-06-16 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:54:48'
2026-06-16 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:54:48'
2026-06-16 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:54:52'
2026-06-16 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:54:52'
2026-06-16 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:54:53'
2026-06-16 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:54:53'
2026-06-16 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:54:53'
2026-06-16 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:54:54'
2026-06-16 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:54:54'
2026-06-16 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:54:56'
2026-06-16 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:54:57'
2026-06-16 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:54:57'
2026-06-16 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:54:57'
2026-06-16 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:54:58'
2026-06-16 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:54:59'
2026-06-16 07:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 59, 986811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15926, 'low': 1.15917, 'close': 1.15917, 'volume': 45.0} | asctime='2026-06-16 07:54:59'
2026-06-16 07:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 59, 987521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15933, 'high': 1.15933, 'low': 1.15924, 'close': 1.15924, 'volume': 45.0} | asctime='2026-06-16 07:54:59'
2026-06-16 07:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 59, 988018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15918, 'high': 1.15938, 'low': 1.15917, 'close': 1.15917, 'volume': 252.0} | asctime='2026-06-16 07:54:59'
2026-06-16 07:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 54, 59, 989514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15925, 'high': 1.15945, 'low': 1.15924, 'close': 1.15924, 'volume': 252.0} | asctime='2026-06-16 07:54:59'
2026-06-16 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 07:55:00'
2026-06-16 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 07:55:00'
2026-06-16 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:55:02'
2026-06-16 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:55:02'
2026-06-16 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:55:03'
2026-06-16 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:55:05'
2026-06-16 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:55:05'
2026-06-16 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:55:05'
2026-06-16 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:55:05'
2026-06-16 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:55:05'
2026-06-16 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:55:05'
2026-06-16 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 07:55:05'
2026-06-16 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 07:55:06'
2026-06-16 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:55:06'
2026-06-16 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:55:07'
2026-06-16 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 07:55:07'
2026-06-16 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:55:41'
2026-06-16 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 07:55:52'
2026-06-16 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 55, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 07:55:57'
2026-06-16 07:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 1, 235275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15927, 'low': 1.15916, 'close': 1.15926, 'volume': 48.0} | asctime='2026-06-16 07:56:01'
2026-06-16 07:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 1, 236273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15934, 'low': 1.15923, 'close': 1.15933, 'volume': 48.0} | asctime='2026-06-16 07:56:01'
2026-06-16 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 07:56:01'
2026-06-16 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 07:56:02'
2026-06-16 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:56:02'
2026-06-16 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:56:02'
2026-06-16 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:56:04'
2026-06-16 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:56:04'
2026-06-16 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:56:04'
2026-06-16 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:56:04'
2026-06-16 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:56:05'
2026-06-16 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:56:05'
2026-06-16 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:56:07'
2026-06-16 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:56:11'
2026-06-16 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 13, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:56:13'
2026-06-16 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:56:14'
2026-06-16 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 07:56:14'
2026-06-16 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 07:56:14'
2026-06-16 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 07:56:15'
2026-06-16 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:56:17'
2026-06-16 07:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:56:18'
2026-06-16 07:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:56:19'
2026-06-16 07:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:56:19'
2026-06-16 07:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:56:20'
2026-06-16 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:56:22'
2026-06-16 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:56:23'
2026-06-16 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:56:26'
2026-06-16 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:56:26'
2026-06-16 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:56:27'
2026-06-16 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 07:56:28'
2026-06-16 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:56:28'
2026-06-16 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:56:31'
2026-06-16 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:56:31'
2026-06-16 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 07:56:32'
2026-06-16 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:56:32'
2026-06-16 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:56:33'
2026-06-16 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:56:35'
2026-06-16 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:56:35'
2026-06-16 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:56:40'
2026-06-16 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:56:40'
2026-06-16 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:56:48'
2026-06-16 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:56:50'
2026-06-16 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:56:53'
2026-06-16 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:56:53'
2026-06-16 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:56:53'
2026-06-16 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:56:53'
2026-06-16 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 07:56:53'
2026-06-16 07:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:56:57'
2026-06-16 07:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:56:57'
2026-06-16 07:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 56, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:56:57'
2026-06-16 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 07:57:10'
2026-06-16 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 07:57:13'
2026-06-16 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 07:57:13'
2026-06-16 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 07:57:13'
2026-06-16 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:57:13'
2026-06-16 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:13'
2026-06-16 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 07:57:14'
2026-06-16 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 07:57:14'
2026-06-16 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 07:57:14'
2026-06-16 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 07:57:15'
2026-06-16 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 07:57:15'
2026-06-16 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:57:16'
2026-06-16 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 07:57:16'
2026-06-16 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 07:57:17'
2026-06-16 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:17'
2026-06-16 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 07:57:17'
2026-06-16 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:17'
2026-06-16 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 07:57:18'
2026-06-16 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:18'
2026-06-16 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 07:57:18'
2026-06-16 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:19'
2026-06-16 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 07:57:20'
2026-06-16 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:20'
2026-06-16 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 07:57:20'
2026-06-16 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:20'
2026-06-16 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 07:57:21'
2026-06-16 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:21'
2026-06-16 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 07:57:21'
2026-06-16 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:21'
2026-06-16 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 07:57:21'
2026-06-16 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:22'
2026-06-16 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 07:57:22'
2026-06-16 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:25'
2026-06-16 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 07:57:25'
2026-06-16 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:57:27'
2026-06-16 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 07:57:27'
2026-06-16 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:57:27'
2026-06-16 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:29'
2026-06-16 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 07:57:32'
2026-06-16 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:32'
2026-06-16 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 07:57:33'
2026-06-16 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:33'
2026-06-16 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 07:57:33'
2026-06-16 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:34'
2026-06-16 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 07:57:34'
2026-06-16 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 07:57:34'
2026-06-16 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 07:57:34'
2026-06-16 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:35'
2026-06-16 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 07:57:35'
2026-06-16 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:57:35'
2026-06-16 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:35'
2026-06-16 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 07:57:35'
2026-06-16 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:57:38'
2026-06-16 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 07:57:38'
2026-06-16 07:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 07:57:39'
2026-06-16 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 07:57:41'
2026-06-16 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:42'
2026-06-16 07:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 07:57:45'
2026-06-16 07:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:45'
2026-06-16 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 07:57:46'
2026-06-16 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:46'
2026-06-16 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 07:57:49'
2026-06-16 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 07:57:49'
2026-06-16 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 07:57:50'
2026-06-16 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:57:53'
2026-06-16 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 07:57:53'
2026-06-16 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 07:57:53'
2026-06-16 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 07:57:55'
2026-06-16 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 07:57:56'
2026-06-16 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 07:57:57'
2026-06-16 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 57, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:57:57'
2026-06-16 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 0, 634906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15945, 'low': 1.15932, 'close': 1.15943, 'volume': 75.0} | asctime='2026-06-16 07:58:00'
2026-06-16 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 0, 636473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15941, 'high': 1.15952, 'low': 1.15939, 'close': 1.1595, 'volume': 75.0} | asctime='2026-06-16 07:58:00'
2026-06-16 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 07:58:00'
2026-06-16 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 07:58:00'
2026-06-16 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 07:58:03'
2026-06-16 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 07:58:08'
2026-06-16 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 07:58:09'
2026-06-16 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:58:09'
2026-06-16 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:09'
2026-06-16 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:58:12'
2026-06-16 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:12'
2026-06-16 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:58:12'
2026-06-16 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:14'
2026-06-16 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:58:14'
2026-06-16 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:15'
2026-06-16 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 07:58:15'
2026-06-16 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:16'
2026-06-16 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:58:16'
2026-06-16 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:16'
2026-06-16 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:58:16'
2026-06-16 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:16'
2026-06-16 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:58:17'
2026-06-16 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:17'
2026-06-16 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:58:17'
2026-06-16 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:18'
2026-06-16 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:58:18'
2026-06-16 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:19'
2026-06-16 07:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 07:58:23'
2026-06-16 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:24'
2026-06-16 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 07:58:30'
2026-06-16 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 07:58:30'
2026-06-16 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 07:58:31'
2026-06-16 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 07:58:35'
2026-06-16 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 07:58:35'
2026-06-16 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 07:58:35'
2026-06-16 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 07:58:37'
2026-06-16 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 07:58:42'
2026-06-16 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:46'
2026-06-16 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 07:58:47'
2026-06-16 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:47'
2026-06-16 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 07:58:47'
2026-06-16 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:48'
2026-06-16 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 07:58:50'
2026-06-16 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:50'
2026-06-16 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 07:58:50'
2026-06-16 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:54'
2026-06-16 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:58:55'
2026-06-16 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:56'
2026-06-16 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:58:56'
2026-06-16 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:56'
2026-06-16 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:58:57'
2026-06-16 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 58, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:58:58'
2026-06-16 07:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 1, 183151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15944, 'high': 1.15947, 'low': 1.15942, 'close': 1.15943, 'volume': 50.0} | asctime='2026-06-16 07:59:01'
2026-06-16 07:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 1, 184119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15951, 'high': 1.15954, 'low': 1.15949, 'close': 1.1595, 'volume': 50.0} | asctime='2026-06-16 07:59:01'
2026-06-16 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:59:01'
2026-06-16 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:59:01'
2026-06-16 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:59:01'
2026-06-16 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:59:02'
2026-06-16 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:59:03'
2026-06-16 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:59:03'
2026-06-16 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:59:03'
2026-06-16 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:59:03'
2026-06-16 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:59:03'
2026-06-16 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:59:03'
2026-06-16 07:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:59:05'
2026-06-16 07:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:59:05'
2026-06-16 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:59:07'
2026-06-16 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:59:08'
2026-06-16 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 07:59:08'
2026-06-16 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:59:08'
2026-06-16 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:59:09'
2026-06-16 07:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:59:14'
2026-06-16 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:59:15'
2026-06-16 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:59:15'
2026-06-16 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:59:15'
2026-06-16 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:59:16'
2026-06-16 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:59:17'
2026-06-16 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:59:18'
2026-06-16 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:59:19'
2026-06-16 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:59:19'
2026-06-16 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:59:19'
2026-06-16 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:59:19'
2026-06-16 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:59:21'
2026-06-16 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:59:23'
2026-06-16 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 07:59:23'
2026-06-16 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 07:59:25'
2026-06-16 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 07:59:25'
2026-06-16 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 07:59:25'
2026-06-16 07:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 07:59:26'
2026-06-16 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 07:59:27'
2026-06-16 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 07:59:28'
2026-06-16 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 28, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 07:59:28'
2026-06-16 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 07:59:28'
2026-06-16 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 07:59:28'
2026-06-16 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 07:59:31'
2026-06-16 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 07:59:31'
2026-06-16 07:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 07:59:33'
2026-06-16 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 07:59:35'
2026-06-16 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 07:59:36'
2026-06-16 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 07:59:37'
2026-06-16 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 07:59:37'
2026-06-16 07:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 07:59:38'
2026-06-16 07:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 07:59:38'
2026-06-16 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 07:59:42'
2026-06-16 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 07:59:43'
2026-06-16 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 07:59:43'
2026-06-16 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 07:59:44'
2026-06-16 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 07:59:55'
2026-06-16 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 07:59:55'
2026-06-16 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 07:59:56'
2026-06-16 07:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 7, 59, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 07:59:57'
2026-06-16 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 0, 94136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15942, 'high': 1.15953, 'low': 1.15941, 'close': 1.15952, 'volume': 69.0} | asctime='2026-06-16 08:00:00'
2026-06-16 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 0, 96537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15949, 'high': 1.1596, 'low': 1.15948, 'close': 1.15959, 'volume': 69.0} | asctime='2026-06-16 08:00:00'
2026-06-16 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 0, 98635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15916, 'high': 1.15953, 'low': 1.15916, 'close': 1.15952, 'volume': 290.0} | asctime='2026-06-16 08:00:00'
2026-06-16 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 0, 104654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15923, 'high': 1.1596, 'low': 1.15923, 'close': 1.15959, 'volume': 290.0} | asctime='2026-06-16 08:00:00'
2026-06-16 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 0, 106320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15927, 'high': 1.15953, 'low': 1.15916, 'close': 1.15952, 'volume': 749.0} | asctime='2026-06-16 08:00:00'
2026-06-16 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 0, 107596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15934, 'high': 1.1596, 'low': 1.15923, 'close': 1.15959, 'volume': 749.0} | asctime='2026-06-16 08:00:00'
2026-06-16 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 08:00:00'
2026-06-16 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 08:00:00'
2026-06-16 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:00:00'
2026-06-16 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 08:00:00'
2026-06-16 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:00:00'
2026-06-16 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:00:00'
2026-06-16 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 08:00:01'
2026-06-16 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 08:00:01'
2026-06-16 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 08:00:02'
2026-06-16 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 08:00:02'
2026-06-16 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 08:00:04'
2026-06-16 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 08:00:06'
2026-06-16 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:00:06'
2026-06-16 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 08:00:07'
2026-06-16 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 08:00:09'
2026-06-16 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 08:00:09'
2026-06-16 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 08:00:09'
2026-06-16 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 08:00:11'
2026-06-16 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:00:12'
2026-06-16 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:00:13'
2026-06-16 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:00:13'
2026-06-16 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:00:14'
2026-06-16 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:00:15'
2026-06-16 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:00:15'
2026-06-16 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:00:15'
2026-06-16 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 08:00:19'
2026-06-16 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:00:19'
2026-06-16 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 08:00:21'
2026-06-16 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 08:00:21'
2026-06-16 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 08:00:21'
2026-06-16 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:00:21'
2026-06-16 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 08:00:21'
2026-06-16 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 08:00:21'
2026-06-16 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 08:00:22'
2026-06-16 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 08:00:22'
2026-06-16 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 08:00:22'
2026-06-16 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 08:00:23'
2026-06-16 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:00:23'
2026-06-16 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 08:00:24'
2026-06-16 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:00:24'
2026-06-16 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 08:00:25'
2026-06-16 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 08:00:26'
2026-06-16 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 08:00:26'
2026-06-16 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:00:27'
2026-06-16 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 08:00:32'
2026-06-16 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:00:32'
2026-06-16 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 08:00:32'
2026-06-16 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:00:32'
2026-06-16 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 08:00:33'
2026-06-16 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:00:34'
2026-06-16 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 08:00:36'
2026-06-16 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:00:36'
2026-06-16 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 08:00:38'
2026-06-16 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:00:38'
2026-06-16 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 08:00:39'
2026-06-16 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:00:39'
2026-06-16 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 08:00:39'
2026-06-16 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:00:40'
2026-06-16 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 08:00:40'
2026-06-16 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:00:40'
2026-06-16 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 08:00:40'
2026-06-16 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:00:42'
2026-06-16 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 08:00:46'
2026-06-16 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 08:00:46'
2026-06-16 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 08:00:46'
2026-06-16 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 08:00:49'
2026-06-16 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 08:00:49'
2026-06-16 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 50, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 08:00:50'
2026-06-16 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 08:00:53'
2026-06-16 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 08:00:54'
2026-06-16 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 08:00:54'
2026-06-16 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:00:54'
2026-06-16 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 08:00:54'
2026-06-16 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:00:55'
2026-06-16 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 08:00:55'
2026-06-16 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:00:55'
2026-06-16 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 08:00:55'
2026-06-16 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 08:00:55'
2026-06-16 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:00:55'
2026-06-16 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 08:00:57'
2026-06-16 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:00:57'
2026-06-16 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 08:00:58'
2026-06-16 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 0, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:00:59'
2026-06-16 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 0, 231556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15953, 'high': 1.15957, 'low': 1.15943, 'close': 1.15945, 'volume': 83.0} | asctime='2026-06-16 08:01:00'
2026-06-16 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 0, 232515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1596, 'high': 1.15964, 'low': 1.1595, 'close': 1.15952, 'volume': 83.0} | asctime='2026-06-16 08:01:00'
2026-06-16 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 08:01:00'
2026-06-16 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:01:00'
2026-06-16 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 08:01:00'
2026-06-16 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:01:01'
2026-06-16 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 08:01:09'
2026-06-16 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 08:01:09'
2026-06-16 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 08:01:09'
2026-06-16 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 08:01:10'
2026-06-16 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 08:01:13'
2026-06-16 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 08:01:13'
2026-06-16 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 08:01:13'
2026-06-16 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 08:01:14'
2026-06-16 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 08:01:14'
2026-06-16 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 08:01:15'
2026-06-16 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 08:01:15'
2026-06-16 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 08:01:16'
2026-06-16 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 08:01:16'
2026-06-16 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 08:01:16'
2026-06-16 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 08:01:18'
2026-06-16 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 08:01:18'
2026-06-16 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 08:01:18'
2026-06-16 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 08:01:19'
2026-06-16 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 08:01:20'
2026-06-16 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 08:01:20'
2026-06-16 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 08:01:22'
2026-06-16 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 08:01:24'
2026-06-16 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 08:01:24'
2026-06-16 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 08:01:25'
2026-06-16 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 08:01:25'
2026-06-16 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 08:01:26'
2026-06-16 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 08:01:29'
2026-06-16 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 08:01:29'
2026-06-16 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 08:01:30'
2026-06-16 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 08:01:30'
2026-06-16 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 08:01:32'
2026-06-16 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 08:01:32'
2026-06-16 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 08:01:33'
2026-06-16 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 08:01:33'
2026-06-16 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 08:01:33'
2026-06-16 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 08:01:38'
2026-06-16 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 08:01:38'
2026-06-16 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 08:01:38'
2026-06-16 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 08:01:38'
2026-06-16 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 08:01:38'
2026-06-16 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 08:01:43'
2026-06-16 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 08:01:47'
2026-06-16 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 08:01:49'
2026-06-16 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 08:01:51'
2026-06-16 08:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 08:01:53'
2026-06-16 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 08:01:54'
2026-06-16 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 08:01:55'
2026-06-16 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 08:01:55'
2026-06-16 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 08:01:56'
2026-06-16 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 08:01:56'
2026-06-16 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 08:01:56'
2026-06-16 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 08:01:58'
2026-06-16 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 08:01:58'
2026-06-16 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 08:01:58'
2026-06-16 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 08:01:59'
2026-06-16 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 08:01:59'
2026-06-16 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 1, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 08:01:59'
2026-06-16 08:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 3, 85179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15944, 'high': 1.15945, 'low': 1.15929, 'close': 1.15942, 'volume': 61.0} | asctime='2026-06-16 08:02:03'
2026-06-16 08:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 3, 86105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15951, 'high': 1.15952, 'low': 1.15936, 'close': 1.15949, 'volume': 61.0} | asctime='2026-06-16 08:02:03'
2026-06-16 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 08:02:03'
2026-06-16 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 08:02:03'
2026-06-16 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 08:02:03'
2026-06-16 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 08:02:03'
2026-06-16 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 08:02:05'
2026-06-16 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 08:02:05'
2026-06-16 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 08:02:06'
2026-06-16 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 08:02:06'
2026-06-16 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 08:02:08'
2026-06-16 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 08:02:08'
2026-06-16 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 08:02:09'
2026-06-16 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 08:02:09'
2026-06-16 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 08:02:10'
2026-06-16 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 08:02:11'
2026-06-16 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:02:11'
2026-06-16 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 08:02:12'
2026-06-16 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:02:12'
2026-06-16 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 08:02:16'
2026-06-16 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:02:16'
2026-06-16 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 08:02:16'
2026-06-16 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:02:16'
2026-06-16 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 08:02:17'
2026-06-16 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:02:17'
2026-06-16 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 08:02:17'
2026-06-16 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 08:02:17'
2026-06-16 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 08:02:18'
2026-06-16 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:02:23'
2026-06-16 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 08:02:23'
2026-06-16 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:02:26'
2026-06-16 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 08:02:27'
2026-06-16 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 08:02:38'
2026-06-16 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 08:02:41'
2026-06-16 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:02:41'
2026-06-16 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 08:02:41'
2026-06-16 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:02:43'
2026-06-16 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 08:02:43'
2026-06-16 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:02:43'
2026-06-16 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:02:43'
2026-06-16 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 08:02:44'
2026-06-16 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:02:44'
2026-06-16 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 08:02:47'
2026-06-16 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:02:52'
2026-06-16 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 08:02:52'
2026-06-16 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 2, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 08:02:52'
2026-06-16 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 08:03:02'
2026-06-16 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 08:03:02'
2026-06-16 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 08:03:02'
2026-06-16 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 08:03:03'
2026-06-16 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 08:03:05'
2026-06-16 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 08:03:09'
2026-06-16 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 08:03:10'
2026-06-16 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 08:03:10'
2026-06-16 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 08:03:10'
2026-06-16 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 08:03:11'
2026-06-16 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 08:03:13'
2026-06-16 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:03:13'
2026-06-16 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 08:03:13'
2026-06-16 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:03:17'
2026-06-16 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 08:03:17'
2026-06-16 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:03:19'
2026-06-16 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 08:03:19'
2026-06-16 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:03:20'
2026-06-16 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 08:03:20'
2026-06-16 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:03:21'
2026-06-16 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 08:03:22'
2026-06-16 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:03:23'
2026-06-16 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 08:03:23'
2026-06-16 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:03:23'
2026-06-16 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 08:03:24'
2026-06-16 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:03:25'
2026-06-16 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 08:03:26'
2026-06-16 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:03:26'
2026-06-16 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 08:03:28'
2026-06-16 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:03:28'
2026-06-16 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 08:03:30'
2026-06-16 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:03:31'
2026-06-16 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 08:03:32'
2026-06-16 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 08:03:32'
2026-06-16 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:03:34'
2026-06-16 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 08:03:35'
2026-06-16 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:03:35'
2026-06-16 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 08:03:35'
2026-06-16 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:03:38'
2026-06-16 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 38, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 08:03:38'
2026-06-16 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:03:38'
2026-06-16 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 38, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 08:03:38'
2026-06-16 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:03:38'
2026-06-16 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 08:03:39'
2026-06-16 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:03:39'
2026-06-16 08:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 08:03:40'
2026-06-16 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:03:41'
2026-06-16 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 08:03:41'
2026-06-16 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 08:03:43'
2026-06-16 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 08:03:46'
2026-06-16 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 08:03:46'
2026-06-16 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 08:03:46'
2026-06-16 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 08:03:46'
2026-06-16 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 08:03:46'
2026-06-16 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 08:03:47'
2026-06-16 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 08:03:48'
2026-06-16 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 08:03:48'
2026-06-16 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 08:03:52'
2026-06-16 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 08:03:52'
2026-06-16 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 08:03:53'
2026-06-16 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 08:03:56'
2026-06-16 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:03:56'
2026-06-16 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 3, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 08:03:59'
2026-06-16 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 0, 30365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15945, 'high': 1.15952, 'low': 1.15941, 'close': 1.15951, 'volume': 65.0} | asctime='2026-06-16 08:04:00'
2026-06-16 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 0, 31178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15952, 'high': 1.15959, 'low': 1.15948, 'close': 1.15958, 'volume': 65.0} | asctime='2026-06-16 08:04:00'
2026-06-16 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 08:04:00'
2026-06-16 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 2, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 08:04:02'
2026-06-16 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:04:02'
2026-06-16 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 08:04:02'
2026-06-16 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 08:04:02'
2026-06-16 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:04:02'
2026-06-16 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:04:02'
2026-06-16 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:04:02'
2026-06-16 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:04:03'
2026-06-16 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:04:03'
2026-06-16 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:04:03'
2026-06-16 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:04:06'
2026-06-16 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:04:06'
2026-06-16 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:04:07'
2026-06-16 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:04:08'
2026-06-16 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:04:08'
2026-06-16 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 08:04:08'
2026-06-16 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:04:08'
2026-06-16 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:04:08'
2026-06-16 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:04:10'
2026-06-16 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:04:10'
2026-06-16 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:04:10'
2026-06-16 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:04:11'
2026-06-16 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:04:11'
2026-06-16 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:04:11'
2026-06-16 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:04:11'
2026-06-16 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:04:11'
2026-06-16 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:04:11'
2026-06-16 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:04:12'
2026-06-16 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:04:12'
2026-06-16 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:04:12'
2026-06-16 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:04:12'
2026-06-16 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:04:12'
2026-06-16 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:04:13'
2026-06-16 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:04:13'
2026-06-16 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:04:13'
2026-06-16 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:04:13'
2026-06-16 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:04:14'
2026-06-16 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:04:14'
2026-06-16 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:04:14'
2026-06-16 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:04:14'
2026-06-16 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:04:15'
2026-06-16 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:04:15'
2026-06-16 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:04:16'
2026-06-16 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:04:16'
2026-06-16 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:04:16'
2026-06-16 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:04:16'
2026-06-16 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:04:16'
2026-06-16 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:04:16'
2026-06-16 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:04:17'
2026-06-16 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:04:17'
2026-06-16 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:04:17'
2026-06-16 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:04:17'
2026-06-16 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:04:17'
2026-06-16 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:04:17'
2026-06-16 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:04:17'
2026-06-16 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:04:20'
2026-06-16 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:04:20'
2026-06-16 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:04:20'
2026-06-16 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:04:21'
2026-06-16 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:04:22'
2026-06-16 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:04:23'
2026-06-16 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:04:23'
2026-06-16 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:04:23'
2026-06-16 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 08:04:23'
2026-06-16 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 08:04:23'
2026-06-16 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:04:24'
2026-06-16 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 08:04:27'
2026-06-16 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 08:04:27'
2026-06-16 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 08:04:27'
2026-06-16 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:04:27'
2026-06-16 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:04:27'
2026-06-16 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:04:27'
2026-06-16 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:04:27'
2026-06-16 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:04:28'
2026-06-16 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:04:28'
2026-06-16 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 08:04:29'
2026-06-16 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:04:29'
2026-06-16 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:04:29'
2026-06-16 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:04:30'
2026-06-16 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:04:31'
2026-06-16 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:04:31'
2026-06-16 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:04:32'
2026-06-16 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:04:33'
2026-06-16 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:04:36'
2026-06-16 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:04:38'
2026-06-16 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 08:04:38'
2026-06-16 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 08:04:38'
2026-06-16 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:04:38'
2026-06-16 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 08:04:39'
2026-06-16 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:04:40'
2026-06-16 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 08:04:40'
2026-06-16 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:04:40'
2026-06-16 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 08:04:40'
2026-06-16 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:04:41'
2026-06-16 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 08:04:41'
2026-06-16 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 08:04:43'
2026-06-16 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 08:04:46'
2026-06-16 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:04:47'
2026-06-16 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:04:47'
2026-06-16 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:04:47'
2026-06-16 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:04:47'
2026-06-16 08:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:04:49'
2026-06-16 08:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:04:49'
2026-06-16 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:04:50'
2026-06-16 08:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:04:54'
2026-06-16 08:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:04:55'
2026-06-16 08:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:04:55'
2026-06-16 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:04:56'
2026-06-16 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:04:56'
2026-06-16 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:04:57'
2026-06-16 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 58, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:04:58'
2026-06-16 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 4, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:04:59'
2026-06-16 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 1, 330486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1595, 'high': 1.15967, 'low': 1.1595, 'close': 1.15958, 'volume': 113.0} | asctime='2026-06-16 08:05:01'
2026-06-16 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 1, 331679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15953, 'high': 1.15967, 'low': 1.15929, 'close': 1.15958, 'volume': 374.0} | asctime='2026-06-16 08:05:01'
2026-06-16 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 1, 334093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1596, 'high': 1.15974, 'low': 1.15936, 'close': 1.15965, 'volume': 374.0} | asctime='2026-06-16 08:05:01'
2026-06-16 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 1, 332145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15957, 'high': 1.15974, 'low': 1.15957, 'close': 1.15965, 'volume': 113.0} | asctime='2026-06-16 08:05:01'
2026-06-16 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 1, 338192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15953, 'high': 1.15967, 'low': 1.15929, 'close': 1.15958, 'volume': 374.0} | asctime='2026-06-16 08:05:01'
2026-06-16 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 1, 339090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1596, 'high': 1.15974, 'low': 1.15936, 'close': 1.15965, 'volume': 374.0} | asctime='2026-06-16 08:05:01'
2026-06-16 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:05:01'
2026-06-16 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:05:01'
2026-06-16 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:05:03'
2026-06-16 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:05:03'
2026-06-16 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:05:03'
2026-06-16 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:05:04'
2026-06-16 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:05:06'
2026-06-16 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:05:06'
2026-06-16 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:05:08'
2026-06-16 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:05:08'
2026-06-16 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:05:13'
2026-06-16 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:05:13'
2026-06-16 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:05:13'
2026-06-16 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:05:14'
2026-06-16 08:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:05:17'
2026-06-16 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:05:26'
2026-06-16 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:05:26'
2026-06-16 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:05:27'
2026-06-16 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:05:28'
2026-06-16 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:05:28'
2026-06-16 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:05:28'
2026-06-16 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:05:28'
2026-06-16 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:05:28'
2026-06-16 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:05:28'
2026-06-16 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:05:28'
2026-06-16 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:05:28'
2026-06-16 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:05:28'
2026-06-16 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:05:28'
2026-06-16 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:05:28'
2026-06-16 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:05:28'
2026-06-16 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:05:28'
2026-06-16 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:05:28'
2026-06-16 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:05:28'
2026-06-16 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:05:28'
2026-06-16 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:05:28'
2026-06-16 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:05:29'
2026-06-16 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:05:30'
2026-06-16 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:05:32'
2026-06-16 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:05:32'
2026-06-16 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:05:32'
2026-06-16 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:05:33'
2026-06-16 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:05:36'
2026-06-16 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:05:36'
2026-06-16 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:05:37'
2026-06-16 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:05:38'
2026-06-16 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:05:38'
2026-06-16 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:05:38'
2026-06-16 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:05:43'
2026-06-16 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:05:43'
2026-06-16 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:05:44'
2026-06-16 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:05:44'
2026-06-16 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:05:44'
2026-06-16 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:05:45'
2026-06-16 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:05:46'
2026-06-16 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:05:46'
2026-06-16 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:05:47'
2026-06-16 08:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:05:48'
2026-06-16 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:05:52'
2026-06-16 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:05:54'
2026-06-16 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:05:54'
2026-06-16 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:05:54'
2026-06-16 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:05:55'
2026-06-16 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:05:55'
2026-06-16 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:05:55'
2026-06-16 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:05:55'
2026-06-16 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:05:56'
2026-06-16 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:05:56'
2026-06-16 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:05:56'
2026-06-16 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:05:56'
2026-06-16 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:05:58'
2026-06-16 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 58, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:05:58'
2026-06-16 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 5, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:05:59'
2026-06-16 08:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 4, 980262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15959, 'high': 1.15962, 'low': 1.15956, 'close': 1.15962, 'volume': 73.0} | asctime='2026-06-16 08:06:04'
2026-06-16 08:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 4, 981265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.15969, 'low': 1.15963, 'close': 1.15969, 'volume': 73.0} | asctime='2026-06-16 08:06:04'
2026-06-16 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:06:04'
2026-06-16 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:06:05'
2026-06-16 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:06:05'
2026-06-16 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:06:06'
2026-06-16 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:06:06'
2026-06-16 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:06:08'
2026-06-16 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:06:08'
2026-06-16 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:06:08'
2026-06-16 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:06:08'
2026-06-16 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:06:08'
2026-06-16 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:06:09'
2026-06-16 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:06:09'
2026-06-16 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:06:10'
2026-06-16 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:06:10'
2026-06-16 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:06:11'
2026-06-16 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:06:12'
2026-06-16 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:06:13'
2026-06-16 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:06:13'
2026-06-16 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:06:20'
2026-06-16 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:06:22'
2026-06-16 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:06:25'
2026-06-16 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:06:25'
2026-06-16 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:06:26'
2026-06-16 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:06:27'
2026-06-16 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:06:28'
2026-06-16 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:06:28'
2026-06-16 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:06:28'
2026-06-16 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:06:28'
2026-06-16 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:06:28'
2026-06-16 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:06:28'
2026-06-16 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:06:28'
2026-06-16 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:06:29'
2026-06-16 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:06:30'
2026-06-16 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:06:31'
2026-06-16 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:06:31'
2026-06-16 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 08:06:32'
2026-06-16 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:06:32'
2026-06-16 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:06:33'
2026-06-16 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:06:33'
2026-06-16 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:06:41'
2026-06-16 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 08:06:41'
2026-06-16 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:06:43'
2026-06-16 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 08:06:43'
2026-06-16 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 08:06:46'
2026-06-16 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 08:06:46'
2026-06-16 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 08:06:48'
2026-06-16 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 08:06:49'
2026-06-16 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 08:06:51'
2026-06-16 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 08:06:51'
2026-06-16 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 08:06:51'
2026-06-16 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 08:06:52'
2026-06-16 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 08:06:53'
2026-06-16 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:06:53'
2026-06-16 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:06:54'
2026-06-16 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:06:54'
2026-06-16 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:06:55'
2026-06-16 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:06:55'
2026-06-16 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:06:55'
2026-06-16 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:06:55'
2026-06-16 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:06:56'
2026-06-16 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:06:56'
2026-06-16 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:06:56'
2026-06-16 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:06:57'
2026-06-16 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 6, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:06:59'
2026-06-16 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 0, 329040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15963, 'high': 1.15972, 'low': 1.15961, 'close': 1.15964, 'volume': 72.0} | asctime='2026-06-16 08:07:00'
2026-06-16 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 0, 331194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1597, 'high': 1.15979, 'low': 1.15968, 'close': 1.15971, 'volume': 72.0} | asctime='2026-06-16 08:07:00'
2026-06-16 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:07:00'
2026-06-16 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:07:02'
2026-06-16 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:07:02'
2026-06-16 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:07:02'
2026-06-16 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:07:04'
2026-06-16 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:07:09'
2026-06-16 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:07:10'
2026-06-16 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:07:10'
2026-06-16 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:07:10'
2026-06-16 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:07:11'
2026-06-16 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:07:12'
2026-06-16 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:07:12'
2026-06-16 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:07:12'
2026-06-16 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:07:12'
2026-06-16 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:07:13'
2026-06-16 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 08:07:14'
2026-06-16 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 08:07:14'
2026-06-16 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:07:14'
2026-06-16 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 08:07:15'
2026-06-16 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 08:07:17'
2026-06-16 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 08:07:18'
2026-06-16 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 08:07:18'
2026-06-16 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 08:07:18'
2026-06-16 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 08:07:20'
2026-06-16 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 08:07:20'
2026-06-16 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 08:07:20'
2026-06-16 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:07:21'
2026-06-16 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 08:07:21'
2026-06-16 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:07:22'
2026-06-16 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:07:22'
2026-06-16 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:07:22'
2026-06-16 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:07:22'
2026-06-16 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:07:22'
2026-06-16 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:07:22'
2026-06-16 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:07:22'
2026-06-16 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:07:23'
2026-06-16 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:07:24'
2026-06-16 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:07:24'
2026-06-16 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:07:24'
2026-06-16 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:07:25'
2026-06-16 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:07:25'
2026-06-16 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:07:26'
2026-06-16 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:07:28'
2026-06-16 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:07:28'
2026-06-16 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:07:32'
2026-06-16 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:07:32'
2026-06-16 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:07:32'
2026-06-16 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:07:33'
2026-06-16 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:07:33'
2026-06-16 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:07:33'
2026-06-16 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:07:35'
2026-06-16 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:07:35'
2026-06-16 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:07:35'
2026-06-16 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:07:35'
2026-06-16 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:07:35'
2026-06-16 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:07:36'
2026-06-16 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:07:36'
2026-06-16 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:07:37'
2026-06-16 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:07:37'
2026-06-16 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:07:37'
2026-06-16 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:07:38'
2026-06-16 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:07:42'
2026-06-16 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:07:43'
2026-06-16 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:07:43'
2026-06-16 08:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:07:44'
2026-06-16 08:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:07:45'
2026-06-16 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 08:07:47'
2026-06-16 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 08:07:47'
2026-06-16 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:07:47'
2026-06-16 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:07:47'
2026-06-16 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:07:49'
2026-06-16 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:07:49'
2026-06-16 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:07:49'
2026-06-16 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:07:50'
2026-06-16 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:07:54'
2026-06-16 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:07:54'
2026-06-16 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:07:54'
2026-06-16 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:07:55'
2026-06-16 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:07:55'
2026-06-16 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:07:57'
2026-06-16 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 7, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:07:59'
2026-06-16 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 0, 28325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15963, 'high': 1.15975, 'low': 1.15961, 'close': 1.15963, 'volume': 81.0} | asctime='2026-06-16 08:08:00'
2026-06-16 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 0, 30254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1597, 'high': 1.15982, 'low': 1.15968, 'close': 1.1597, 'volume': 81.0} | asctime='2026-06-16 08:08:00'
2026-06-16 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:08:00'
2026-06-16 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:08:04'
2026-06-16 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:08:06'
2026-06-16 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:08:06'
2026-06-16 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:08:08'
2026-06-16 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:08:12'
2026-06-16 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:08:13'
2026-06-16 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:08:13'
2026-06-16 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:08:21'
2026-06-16 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:08:32'
2026-06-16 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:08:32'
2026-06-16 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:08:32'
2026-06-16 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:08:33'
2026-06-16 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:08:33'
2026-06-16 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:08:33'
2026-06-16 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:08:34'
2026-06-16 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:08:35'
2026-06-16 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:08:35'
2026-06-16 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:08:36'
2026-06-16 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 08:08:45'
2026-06-16 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:08:49'
2026-06-16 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 08:08:49'
2026-06-16 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:08:49'
2026-06-16 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 08:08:52'
2026-06-16 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 08:08:52'
2026-06-16 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:08:52'
2026-06-16 08:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:08:53'
2026-06-16 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:08:54'
2026-06-16 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:08:54'
2026-06-16 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:08:54'
2026-06-16 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:08:55'
2026-06-16 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:08:55'
2026-06-16 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:08:56'
2026-06-16 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:08:56'
2026-06-16 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:08:57'
2026-06-16 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:08:58'
2026-06-16 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:08:58'
2026-06-16 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:08:58'
2026-06-16 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:08:58'
2026-06-16 08:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 8, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:08:59'
2026-06-16 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 0, 141691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15962, 'high': 1.15972, 'low': 1.15962, 'close': 1.15967, 'volume': 46.0} | asctime='2026-06-16 08:09:00'
2026-06-16 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 0, 143466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15969, 'high': 1.15979, 'low': 1.15969, 'close': 1.15974, 'volume': 46.0} | asctime='2026-06-16 08:09:00'
2026-06-16 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:09:00'
2026-06-16 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:09:00'
2026-06-16 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:09:00'
2026-06-16 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:09:00'
2026-06-16 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:09:00'
2026-06-16 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:09:01'
2026-06-16 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:09:01'
2026-06-16 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:09:02'
2026-06-16 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:09:02'
2026-06-16 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:09:02'
2026-06-16 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:09:05'
2026-06-16 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:09:07'
2026-06-16 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:09:07'
2026-06-16 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:09:11'
2026-06-16 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:09:12'
2026-06-16 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:09:12'
2026-06-16 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:09:14'
2026-06-16 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:09:15'
2026-06-16 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:09:15'
2026-06-16 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:09:15'
2026-06-16 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:09:15'
2026-06-16 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:09:19'
2026-06-16 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:09:19'
2026-06-16 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:09:19'
2026-06-16 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:09:19'
2026-06-16 08:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:09:20'
2026-06-16 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:09:21'
2026-06-16 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:09:21'
2026-06-16 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:09:21'
2026-06-16 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:09:22'
2026-06-16 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:09:24'
2026-06-16 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:09:24'
2026-06-16 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:09:25'
2026-06-16 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:09:26'
2026-06-16 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:09:36'
2026-06-16 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:09:36'
2026-06-16 08:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:09:37'
2026-06-16 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:09:38'
2026-06-16 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:09:40'
2026-06-16 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:09:42'
2026-06-16 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:09:43'
2026-06-16 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:09:43'
2026-06-16 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:09:43'
2026-06-16 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:09:43'
2026-06-16 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 08:09:43'
2026-06-16 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:09:43'
2026-06-16 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:09:44'
2026-06-16 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:09:44'
2026-06-16 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:09:44'
2026-06-16 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:09:44'
2026-06-16 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:09:45'
2026-06-16 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:09:45'
2026-06-16 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:09:46'
2026-06-16 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:09:47'
2026-06-16 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:09:47'
2026-06-16 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:09:49'
2026-06-16 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:09:49'
2026-06-16 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 08:09:50'
2026-06-16 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:09:50'
2026-06-16 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:09:50'
2026-06-16 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:09:51'
2026-06-16 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:09:51'
2026-06-16 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 08:09:52'
2026-06-16 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:09:54'
2026-06-16 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:09:55'
2026-06-16 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 9, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 08:09:56'
2026-06-16 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 0, 131083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.15968, 'low': 1.15955, 'close': 1.15958, 'volume': 68.0} | asctime='2026-06-16 08:10:00'
2026-06-16 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 0, 131923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15973, 'high': 1.15975, 'low': 1.15962, 'close': 1.15965, 'volume': 68.0} | asctime='2026-06-16 08:10:00'
2026-06-16 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 0, 134432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15959, 'high': 1.15975, 'low': 1.15955, 'close': 1.15958, 'volume': 340.0} | asctime='2026-06-16 08:10:00'
2026-06-16 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 0, 137270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15966, 'high': 1.15982, 'low': 1.15962, 'close': 1.15965, 'volume': 340.0} | asctime='2026-06-16 08:10:00'
2026-06-16 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 08:10:00'
2026-06-16 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 0, 132772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15959, 'high': 1.15975, 'low': 1.15955, 'close': 1.15958, 'volume': 340.0} | asctime='2026-06-16 08:10:00'
2026-06-16 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 0, 144507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15966, 'high': 1.15982, 'low': 1.15962, 'close': 1.15965, 'volume': 340.0} | asctime='2026-06-16 08:10:00'
2026-06-16 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 08:10:00'
2026-06-16 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:10:01'
2026-06-16 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:10:03'
2026-06-16 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:10:04'
2026-06-16 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:10:05'
2026-06-16 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:10:05'
2026-06-16 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:10:06'
2026-06-16 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 08:10:06'
2026-06-16 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 08:10:06'
2026-06-16 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 08:10:06'
2026-06-16 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:10:07'
2026-06-16 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:10:07'
2026-06-16 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:10:07'
2026-06-16 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:10:07'
2026-06-16 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:10:07'
2026-06-16 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:10:09'
2026-06-16 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 08:10:09'
2026-06-16 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 08:10:09'
2026-06-16 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:10:09'
2026-06-16 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:10:10'
2026-06-16 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:10:10'
2026-06-16 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:10:13'
2026-06-16 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:10:13'
2026-06-16 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:10:17'
2026-06-16 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:10:18'
2026-06-16 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:10:18'
2026-06-16 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:10:18'
2026-06-16 08:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:10:27'
2026-06-16 08:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:10:27'
2026-06-16 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:10:29'
2026-06-16 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:10:30'
2026-06-16 08:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:10:31'
2026-06-16 08:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:10:31'
2026-06-16 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:10:33'
2026-06-16 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:10:34'
2026-06-16 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 34, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:10:34'
2026-06-16 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:10:35'
2026-06-16 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:10:35'
2026-06-16 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:10:36'
2026-06-16 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:10:38'
2026-06-16 08:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:10:39'
2026-06-16 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:10:40'
2026-06-16 08:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:10:41'
2026-06-16 08:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 08:10:41'
2026-06-16 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 08:10:42'
2026-06-16 08:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 08:10:48'
2026-06-16 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 08:10:54'
2026-06-16 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 08:10:54'
2026-06-16 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 08:10:54'
2026-06-16 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:10:54'
2026-06-16 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:10:54'
2026-06-16 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:10:54'
2026-06-16 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:10:54'
2026-06-16 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:10:55'
2026-06-16 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:10:56'
2026-06-16 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:10:56'
2026-06-16 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:10:58'
2026-06-16 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:10:58'
2026-06-16 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:10:58'
2026-06-16 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 10, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:10:59'
2026-06-16 08:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 2, 30005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15959, 'high': 1.15977, 'low': 1.15959, 'close': 1.15977, 'volume': 64.0} | asctime='2026-06-16 08:11:02'
2026-06-16 08:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 2, 31474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.15984, 'low': 1.15966, 'close': 1.15984, 'volume': 64.0} | asctime='2026-06-16 08:11:02'
2026-06-16 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:11:02'
2026-06-16 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:11:02'
2026-06-16 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:11:03'
2026-06-16 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:11:03'
2026-06-16 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:11:06'
2026-06-16 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:11:09'
2026-06-16 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:11:09'
2026-06-16 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:11:09'
2026-06-16 08:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:11:10'
2026-06-16 08:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:11:10'
2026-06-16 08:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:11:10'
2026-06-16 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:11:14'
2026-06-16 08:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:11:23'
2026-06-16 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:11:24'
2026-06-16 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:11:24'
2026-06-16 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:11:24'
2026-06-16 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:11:26'
2026-06-16 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:11:29'
2026-06-16 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:11:29'
2026-06-16 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:11:30'
2026-06-16 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:11:31'
2026-06-16 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:11:36'
2026-06-16 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:11:37'
2026-06-16 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:11:37'
2026-06-16 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:11:38'
2026-06-16 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:11:38'
2026-06-16 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:11:38'
2026-06-16 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:11:40'
2026-06-16 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:11:40'
2026-06-16 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:11:41'
2026-06-16 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:11:41'
2026-06-16 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:11:41'
2026-06-16 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:11:41'
2026-06-16 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:11:41'
2026-06-16 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:11:42'
2026-06-16 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:11:42'
2026-06-16 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:11:42'
2026-06-16 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:11:48'
2026-06-16 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:11:48'
2026-06-16 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:11:48'
2026-06-16 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:11:49'
2026-06-16 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:11:52'
2026-06-16 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:11:52'
2026-06-16 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:11:52'
2026-06-16 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:11:55'
2026-06-16 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:11:56'
2026-06-16 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:11:56'
2026-06-16 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:11:57'
2026-06-16 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 11, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:11:58'
2026-06-16 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 0, 274895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.15978, 'low': 1.15972, 'close': 1.15976, 'volume': 50.0} | asctime='2026-06-16 08:12:00'
2026-06-16 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 0, 275712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.15985, 'low': 1.15979, 'close': 1.15983, 'volume': 50.0} | asctime='2026-06-16 08:12:00'
2026-06-16 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:12:00'
2026-06-16 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:12:00'
2026-06-16 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:12:00'
2026-06-16 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:12:01'
2026-06-16 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:12:02'
2026-06-16 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:12:02'
2026-06-16 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:12:02'
2026-06-16 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:12:03'
2026-06-16 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:12:08'
2026-06-16 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:12:08'
2026-06-16 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:12:09'
2026-06-16 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:12:09'
2026-06-16 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:12:10'
2026-06-16 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:12:11'
2026-06-16 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:12:13'
2026-06-16 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:12:13'
2026-06-16 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:12:24'
2026-06-16 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:12:24'
2026-06-16 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:12:27'
2026-06-16 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:12:28'
2026-06-16 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:12:28'
2026-06-16 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 29, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:12:29'
2026-06-16 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:12:29'
2026-06-16 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 29, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:12:29'
2026-06-16 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:12:30'
2026-06-16 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:12:30'
2026-06-16 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:12:31'
2026-06-16 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:12:32'
2026-06-16 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:12:32'
2026-06-16 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:12:32'
2026-06-16 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:12:32'
2026-06-16 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:12:32'
2026-06-16 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:12:32'
2026-06-16 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:12:33'
2026-06-16 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:12:36'
2026-06-16 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:12:37'
2026-06-16 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:12:37'
2026-06-16 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:12:37'
2026-06-16 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:12:38'
2026-06-16 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:12:38'
2026-06-16 08:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:12:39'
2026-06-16 08:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:12:39'
2026-06-16 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:12:40'
2026-06-16 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:12:42'
2026-06-16 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:12:42'
2026-06-16 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:12:42'
2026-06-16 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:12:42'
2026-06-16 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:12:43'
2026-06-16 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:12:44'
2026-06-16 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:12:44'
2026-06-16 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:12:44'
2026-06-16 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:12:44'
2026-06-16 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:12:44'
2026-06-16 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:12:45'
2026-06-16 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:12:45'
2026-06-16 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:12:45'
2026-06-16 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:12:45'
2026-06-16 08:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:12:47'
2026-06-16 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:12:48'
2026-06-16 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:12:48'
2026-06-16 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:12:49'
2026-06-16 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:12:51'
2026-06-16 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:12:52'
2026-06-16 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:12:53'
2026-06-16 08:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:12:54'
2026-06-16 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:12:55'
2026-06-16 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:12:55'
2026-06-16 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:12:56'
2026-06-16 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:12:56'
2026-06-16 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 12, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:12:56'
2026-06-16 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 0, 24270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15975, 'high': 1.15991, 'low': 1.15975, 'close': 1.15986, 'volume': 72.0} | asctime='2026-06-16 08:13:00'
2026-06-16 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 0, 25193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15982, 'high': 1.15998, 'low': 1.15982, 'close': 1.15993, 'volume': 72.0} | asctime='2026-06-16 08:13:00'
2026-06-16 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:13:00'
2026-06-16 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:13:00'
2026-06-16 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:13:01'
2026-06-16 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:13:01'
2026-06-16 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:13:02'
2026-06-16 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:13:02'
2026-06-16 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:13:06'
2026-06-16 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:13:06'
2026-06-16 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:13:07'
2026-06-16 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:13:07'
2026-06-16 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:13:07'
2026-06-16 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:13:08'
2026-06-16 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:13:09'
2026-06-16 08:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:13:11'
2026-06-16 08:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:13:14'
2026-06-16 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:13:16'
2026-06-16 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:13:16'
2026-06-16 08:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:13:18'
2026-06-16 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:13:20'
2026-06-16 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:13:21'
2026-06-16 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:13:22'
2026-06-16 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:13:22'
2026-06-16 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:13:22'
2026-06-16 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:13:22'
2026-06-16 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:13:23'
2026-06-16 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:13:23'
2026-06-16 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:13:23'
2026-06-16 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:13:24'
2026-06-16 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 25, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:13:25'
2026-06-16 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:13:26'
2026-06-16 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:13:27'
2026-06-16 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:13:28'
2026-06-16 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:13:29'
2026-06-16 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:13:29'
2026-06-16 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:13:29'
2026-06-16 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:13:33'
2026-06-16 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:13:33'
2026-06-16 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:13:34'
2026-06-16 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:13:34'
2026-06-16 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:13:34'
2026-06-16 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:13:34'
2026-06-16 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:13:36'
2026-06-16 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:13:41'
2026-06-16 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:13:41'
2026-06-16 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:13:41'
2026-06-16 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:13:41'
2026-06-16 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:13:41'
2026-06-16 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:13:43'
2026-06-16 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:13:44'
2026-06-16 08:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:13:45'
2026-06-16 08:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:13:46'
2026-06-16 08:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 46, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:13:46'
2026-06-16 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:13:47'
2026-06-16 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:13:51'
2026-06-16 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:13:51'
2026-06-16 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:13:51'
2026-06-16 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:13:51'
2026-06-16 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:13:51'
2026-06-16 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:13:51'
2026-06-16 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:13:51'
2026-06-16 08:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:13:52'
2026-06-16 08:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:13:52'
2026-06-16 08:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:13:54'
2026-06-16 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:13:55'
2026-06-16 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:13:55'
2026-06-16 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 13, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:13:55'
2026-06-16 08:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 0, 426923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.15993, 'low': 1.15976, 'close': 1.15992, 'volume': 66.0} | asctime='2026-06-16 08:14:00'
2026-06-16 08:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 0, 428265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.16, 'low': 1.15983, 'close': 1.15999, 'volume': 66.0} | asctime='2026-06-16 08:14:00'
2026-06-16 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:14:00'
2026-06-16 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:14:00'
2026-06-16 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:14:01'
2026-06-16 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:14:01'
2026-06-16 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:14:01'
2026-06-16 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:14:01'
2026-06-16 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:14:01'
2026-06-16 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:14:02'
2026-06-16 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:14:04'
2026-06-16 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:14:04'
2026-06-16 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:14:04'
2026-06-16 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:14:05'
2026-06-16 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:14:07'
2026-06-16 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:14:07'
2026-06-16 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:14:07'
2026-06-16 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:14:07'
2026-06-16 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:14:08'
2026-06-16 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:14:09'
2026-06-16 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:14:09'
2026-06-16 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:14:11'
2026-06-16 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:14:11'
2026-06-16 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:14:13'
2026-06-16 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:14:14'
2026-06-16 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:14:15'
2026-06-16 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:14:15'
2026-06-16 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:14:15'
2026-06-16 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 15, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:14:15'
2026-06-16 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:14:15'
2026-06-16 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:14:15'
2026-06-16 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:14:15'
2026-06-16 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:14:16'
2026-06-16 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:14:16'
2026-06-16 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:14:17'
2026-06-16 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:14:18'
2026-06-16 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:14:18'
2026-06-16 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:14:19'
2026-06-16 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:14:19'
2026-06-16 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:14:19'
2026-06-16 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:14:19'
2026-06-16 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:14:19'
2026-06-16 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:14:20'
2026-06-16 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:14:23'
2026-06-16 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:14:23'
2026-06-16 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:14:23'
2026-06-16 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:14:24'
2026-06-16 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:14:27'
2026-06-16 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:14:27'
2026-06-16 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:14:27'
2026-06-16 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:14:28'
2026-06-16 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:14:29'
2026-06-16 08:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:14:30'
2026-06-16 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:14:31'
2026-06-16 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:14:32'
2026-06-16 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:14:35'
2026-06-16 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:14:35'
2026-06-16 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:14:35'
2026-06-16 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 35, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:14:35'
2026-06-16 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:14:35'
2026-06-16 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:14:36'
2026-06-16 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:14:38'
2026-06-16 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:14:42'
2026-06-16 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:14:42'
2026-06-16 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:14:42'
2026-06-16 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:14:42'
2026-06-16 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:14:43'
2026-06-16 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:14:51'
2026-06-16 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:14:51'
2026-06-16 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:14:55'
2026-06-16 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:14:57'
2026-06-16 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:14:57'
2026-06-16 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:14:57'
2026-06-16 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:14:57'
2026-06-16 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 57, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:14:57'
2026-06-16 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:14:57'
2026-06-16 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:14:58'
2026-06-16 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:14:58'
2026-06-16 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:14:58'
2026-06-16 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 14, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:14:59'
2026-06-16 08:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 1, 123887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.15992, 'low': 1.15977, 'close': 1.15985, 'volume': 78.0} | asctime='2026-06-16 08:15:01'
2026-06-16 08:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 1, 124845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.15999, 'low': 1.15984, 'close': 1.15992, 'volume': 78.0} | asctime='2026-06-16 08:15:01'
2026-06-16 08:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 1, 128188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15959, 'high': 1.15993, 'low': 1.15959, 'close': 1.15985, 'volume': 330.0} | asctime='2026-06-16 08:15:01'
2026-06-16 08:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 1, 130507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15966, 'high': 1.16, 'low': 1.15966, 'close': 1.15992, 'volume': 330.0} | asctime='2026-06-16 08:15:01'
2026-06-16 08:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 1, 132611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15953, 'high': 1.15993, 'low': 1.15929, 'close': 1.15985, 'volume': 1044.0} | asctime='2026-06-16 08:15:01'
2026-06-16 08:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 1, 125911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15959, 'high': 1.15993, 'low': 1.15959, 'close': 1.15985, 'volume': 330.0} | asctime='2026-06-16 08:15:01'
2026-06-16 08:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 1, 134260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1596, 'high': 1.16, 'low': 1.15936, 'close': 1.15992, 'volume': 1044.0} | asctime='2026-06-16 08:15:01'
2026-06-16 08:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 1, 134942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15966, 'high': 1.16, 'low': 1.15966, 'close': 1.15992, 'volume': 330.0} | asctime='2026-06-16 08:15:01'
2026-06-16 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:15:01'
2026-06-16 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:15:03'
2026-06-16 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:15:03'
2026-06-16 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:15:03'
2026-06-16 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:15:03'
2026-06-16 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:15:04'
2026-06-16 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:15:06'
2026-06-16 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:15:07'
2026-06-16 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:15:07'
2026-06-16 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:15:08'
2026-06-16 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:15:08'
2026-06-16 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:15:09'
2026-06-16 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:15:09'
2026-06-16 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:15:13'
2026-06-16 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:15:14'
2026-06-16 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:15:19'
2026-06-16 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:15:31'
2026-06-16 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:15:31'
2026-06-16 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:15:32'
2026-06-16 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:15:35'
2026-06-16 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:15:39'
2026-06-16 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:15:42'
2026-06-16 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:15:43'
2026-06-16 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:15:44'
2026-06-16 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:15:47'
2026-06-16 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:15:47'
2026-06-16 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:15:47'
2026-06-16 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:15:47'
2026-06-16 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:15:47'
2026-06-16 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:15:50'
2026-06-16 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:15:53'
2026-06-16 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:15:53'
2026-06-16 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:15:54'
2026-06-16 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:15:54'
2026-06-16 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 15, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:15:56'
2026-06-16 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 0, 724311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.1599, 'low': 1.15975, 'close': 1.15975, 'volume': 42.0} | asctime='2026-06-16 08:16:00'
2026-06-16 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 0, 725198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.15997, 'low': 1.15982, 'close': 1.15982, 'volume': 42.0} | asctime='2026-06-16 08:16:00'
2026-06-16 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:16:00'
2026-06-16 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:16:00'
2026-06-16 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:16:00'
2026-06-16 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:16:01'
2026-06-16 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:16:02'
2026-06-16 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:16:02'
2026-06-16 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:16:02'
2026-06-16 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:16:04'
2026-06-16 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:16:04'
2026-06-16 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:16:16'
2026-06-16 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:16:17'
2026-06-16 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:16:23'
2026-06-16 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:16:24'
2026-06-16 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:16:25'
2026-06-16 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:16:25'
2026-06-16 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:16:27'
2026-06-16 08:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:16:28'
2026-06-16 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:16:30'
2026-06-16 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:16:32'
2026-06-16 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:16:35'
2026-06-16 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:16:36'
2026-06-16 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:16:38'
2026-06-16 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:16:38'
2026-06-16 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:16:38'
2026-06-16 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:16:38'
2026-06-16 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:16:39'
2026-06-16 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:16:39'
2026-06-16 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:16:39'
2026-06-16 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:16:39'
2026-06-16 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:16:39'
2026-06-16 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:16:39'
2026-06-16 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:16:39'
2026-06-16 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:16:40'
2026-06-16 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:16:40'
2026-06-16 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:16:42'
2026-06-16 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:16:42'
2026-06-16 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:16:42'
2026-06-16 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:16:43'
2026-06-16 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:16:46'
2026-06-16 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:16:46'
2026-06-16 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:16:47'
2026-06-16 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:16:53'
2026-06-16 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:16:53'
2026-06-16 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:16:53'
2026-06-16 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:16:54'
2026-06-16 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:16:54'
2026-06-16 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:16:54'
2026-06-16 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:16:54'
2026-06-16 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:16:55'
2026-06-16 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:16:56'
2026-06-16 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:16:58'
2026-06-16 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:16:59'
2026-06-16 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 16, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:16:59'
2026-06-16 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:17:11'
2026-06-16 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:17:11'
2026-06-16 08:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:17:15'
2026-06-16 08:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:17:15'
2026-06-16 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:17:23'
2026-06-16 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:17:23'
2026-06-16 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:17:23'
2026-06-16 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:17:23'
2026-06-16 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:17:24'
2026-06-16 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:17:32'
2026-06-16 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:17:32'
2026-06-16 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:17:32'
2026-06-16 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:17:32'
2026-06-16 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:17:32'
2026-06-16 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:17:32'
2026-06-16 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:17:33'
2026-06-16 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:17:33'
2026-06-16 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:17:36'
2026-06-16 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:17:37'
2026-06-16 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:17:37'
2026-06-16 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:17:37'
2026-06-16 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:17:37'
2026-06-16 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:17:37'
2026-06-16 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:17:37'
2026-06-16 08:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:17:38'
2026-06-16 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:17:42'
2026-06-16 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:17:43'
2026-06-16 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:17:45'
2026-06-16 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:17:49'
2026-06-16 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:17:49'
2026-06-16 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:17:50'
2026-06-16 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:17:51'
2026-06-16 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:17:53'
2026-06-16 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:17:53'
2026-06-16 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:17:55'
2026-06-16 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:17:58'
2026-06-16 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:17:58'
2026-06-16 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:17:58'
2026-06-16 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:17:58'
2026-06-16 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:17:58'
2026-06-16 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 08:17:58'
2026-06-16 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:17:58'
2026-06-16 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:17:59'
2026-06-16 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:17:59'
2026-06-16 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 17, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:17:59'
2026-06-16 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 0, 523547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1598, 'high': 1.16, 'low': 1.15977, 'close': 1.16, 'volume': 48.0} | asctime='2026-06-16 08:18:00'
2026-06-16 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 0, 524491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.16007, 'low': 1.15984, 'close': 1.16007, 'volume': 48.0} | asctime='2026-06-16 08:18:00'
2026-06-16 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:18:00'
2026-06-16 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:18:00'
2026-06-16 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:18:01'
2026-06-16 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:18:01'
2026-06-16 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:18:03'
2026-06-16 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:18:04'
2026-06-16 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:18:04'
2026-06-16 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:18:05'
2026-06-16 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:18:06'
2026-06-16 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:18:09'
2026-06-16 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:18:09'
2026-06-16 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:18:19'
2026-06-16 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:18:25'
2026-06-16 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:18:29'
2026-06-16 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:18:31'
2026-06-16 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:18:33'
2026-06-16 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:18:33'
2026-06-16 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:18:33'
2026-06-16 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:18:34'
2026-06-16 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:18:38'
2026-06-16 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:18:38'
2026-06-16 08:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:18:40'
2026-06-16 08:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:18:40'
2026-06-16 08:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:18:40'
2026-06-16 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:18:41'
2026-06-16 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:18:41'
2026-06-16 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:18:45'
2026-06-16 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:18:47'
2026-06-16 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:18:47'
2026-06-16 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:18:47'
2026-06-16 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:18:52'
2026-06-16 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:18:56'
2026-06-16 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:18:56'
2026-06-16 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:18:56'
2026-06-16 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:18:56'
2026-06-16 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:18:56'
2026-06-16 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:18:56'
2026-06-16 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:18:56'
2026-06-16 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:18:56'
2026-06-16 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:18:56'
2026-06-16 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:18:57'
2026-06-16 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:18:58'
2026-06-16 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 58, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:18:58'
2026-06-16 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:18:59'
2026-06-16 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 18, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:18:59'
2026-06-16 08:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 10, 621196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15999, 'high': 1.16001, 'low': 1.15986, 'close': 1.1599, 'volume': 50.0} | asctime='2026-06-16 08:19:10'
2026-06-16 08:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 10, 625340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16008, 'low': 1.15993, 'close': 1.15997, 'volume': 50.0} | asctime='2026-06-16 08:19:10'
2026-06-16 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:19:10'
2026-06-16 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:19:20'
2026-06-16 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:19:23'
2026-06-16 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:19:23'
2026-06-16 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:19:23'
2026-06-16 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:19:23'
2026-06-16 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:19:23'
2026-06-16 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:19:23'
2026-06-16 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:19:24'
2026-06-16 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:19:24'
2026-06-16 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:19:28'
2026-06-16 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:19:29'
2026-06-16 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:19:29'
2026-06-16 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:19:29'
2026-06-16 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:19:31'
2026-06-16 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:19:32'
2026-06-16 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:19:32'
2026-06-16 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:19:32'
2026-06-16 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:19:33'
2026-06-16 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:19:33'
2026-06-16 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:19:33'
2026-06-16 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:19:33'
2026-06-16 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:19:33'
2026-06-16 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:19:33'
2026-06-16 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:19:33'
2026-06-16 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:19:36'
2026-06-16 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:19:36'
2026-06-16 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:19:38'
2026-06-16 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:19:38'
2026-06-16 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 48, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:19:48'
2026-06-16 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:19:49'
2026-06-16 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:19:50'
2026-06-16 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:19:50'
2026-06-16 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:19:50'
2026-06-16 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:19:50'
2026-06-16 08:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:19:51'
2026-06-16 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:19:52'
2026-06-16 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:19:52'
2026-06-16 08:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:19:54'
2026-06-16 08:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:19:54'
2026-06-16 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 19, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:19:57'
2026-06-16 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 0, 272043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.15989, 'low': 1.15981, 'close': 1.15984, 'volume': 51.0} | asctime='2026-06-16 08:20:00'
2026-06-16 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 0, 273777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.15996, 'low': 1.15988, 'close': 1.15991, 'volume': 51.0} | asctime='2026-06-16 08:20:00'
2026-06-16 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 0, 274459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15984, 'high': 1.16001, 'low': 1.15972, 'close': 1.15984, 'volume': 250.0} | asctime='2026-06-16 08:20:00'
2026-06-16 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 0, 283181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15984, 'high': 1.16001, 'low': 1.15972, 'close': 1.15984, 'volume': 250.0} | asctime='2026-06-16 08:20:00'
2026-06-16 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 0, 283718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15991, 'high': 1.16008, 'low': 1.15979, 'close': 1.15991, 'volume': 250.0} | asctime='2026-06-16 08:20:00'
2026-06-16 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:20:00'
2026-06-16 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 0, 286200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15991, 'high': 1.16008, 'low': 1.15979, 'close': 1.15991, 'volume': 250.0} | asctime='2026-06-16 08:20:00'
2026-06-16 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:20:00'
2026-06-16 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:20:00'
2026-06-16 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:20:00'
2026-06-16 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:20:01'
2026-06-16 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:20:02'
2026-06-16 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:20:02'
2026-06-16 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:20:04'
2026-06-16 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:20:05'
2026-06-16 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:20:05'
2026-06-16 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:20:05'
2026-06-16 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:20:05'
2026-06-16 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:20:05'
2026-06-16 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:20:06'
2026-06-16 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:20:06'
2026-06-16 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:20:06'
2026-06-16 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 08:20:08'
2026-06-16 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:20:08'
2026-06-16 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 08:20:08'
2026-06-16 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:20:09'
2026-06-16 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 08:20:10'
2026-06-16 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:20:12'
2026-06-16 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:20:13'
2026-06-16 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:20:14'
2026-06-16 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:20:15'
2026-06-16 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:20:16'
2026-06-16 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:20:16'
2026-06-16 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:20:16'
2026-06-16 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 08:20:18'
2026-06-16 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:20:18'
2026-06-16 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:20:19'
2026-06-16 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:20:19'
2026-06-16 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:20:19'
2026-06-16 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:20:19'
2026-06-16 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:20:21'
2026-06-16 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:20:21'
2026-06-16 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:20:22'
2026-06-16 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:20:24'
2026-06-16 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:20:25'
2026-06-16 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:20:25'
2026-06-16 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:20:25'
2026-06-16 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:20:25'
2026-06-16 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:20:26'
2026-06-16 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:20:26'
2026-06-16 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:20:28'
2026-06-16 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:20:28'
2026-06-16 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:20:29'
2026-06-16 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:20:29'
2026-06-16 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:20:31'
2026-06-16 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:20:33'
2026-06-16 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:20:33'
2026-06-16 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:20:38'
2026-06-16 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:20:39'
2026-06-16 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:20:40'
2026-06-16 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:20:40'
2026-06-16 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:20:41'
2026-06-16 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:20:41'
2026-06-16 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:20:41'
2026-06-16 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:20:45'
2026-06-16 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:20:45'
2026-06-16 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:20:45'
2026-06-16 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:20:46'
2026-06-16 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:20:48'
2026-06-16 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:20:49'
2026-06-16 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:20:49'
2026-06-16 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:20:50'
2026-06-16 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 56, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:20:56'
2026-06-16 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:20:56'
2026-06-16 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:20:56'
2026-06-16 08:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 20, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:20:57'
2026-06-16 08:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 1, 119827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.15995, 'low': 1.15974, 'close': 1.15977, 'volume': 70.0} | asctime='2026-06-16 08:21:01'
2026-06-16 08:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 1, 120597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15992, 'high': 1.16002, 'low': 1.15981, 'close': 1.15984, 'volume': 70.0} | asctime='2026-06-16 08:21:01'
2026-06-16 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:21:01'
2026-06-16 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:21:01'
2026-06-16 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:21:01'
2026-06-16 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:21:01'
2026-06-16 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:21:02'
2026-06-16 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:21:02'
2026-06-16 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 08:21:02'
2026-06-16 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:21:05'
2026-06-16 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:21:07'
2026-06-16 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:21:07'
2026-06-16 08:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:21:09'
2026-06-16 08:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:21:09'
2026-06-16 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:21:13'
2026-06-16 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:21:13'
2026-06-16 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:21:13'
2026-06-16 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:21:13'
2026-06-16 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:21:13'
2026-06-16 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:21:14'
2026-06-16 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:21:17'
2026-06-16 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:21:18'
2026-06-16 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:21:18'
2026-06-16 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:21:18'
2026-06-16 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:21:18'
2026-06-16 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:21:18'
2026-06-16 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:21:19'
2026-06-16 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:21:20'
2026-06-16 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:21:20'
2026-06-16 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:21:20'
2026-06-16 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:21:20'
2026-06-16 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:21:20'
2026-06-16 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:21:20'
2026-06-16 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:21:20'
2026-06-16 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:21:21'
2026-06-16 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:21:22'
2026-06-16 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:21:22'
2026-06-16 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:21:22'
2026-06-16 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:21:22'
2026-06-16 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:21:22'
2026-06-16 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:21:23'
2026-06-16 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:21:23'
2026-06-16 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:21:28'
2026-06-16 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:21:35'
2026-06-16 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:21:35'
2026-06-16 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:21:35'
2026-06-16 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:21:36'
2026-06-16 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:21:37'
2026-06-16 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:21:37'
2026-06-16 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:21:37'
2026-06-16 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:21:37'
2026-06-16 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:21:37'
2026-06-16 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:21:37'
2026-06-16 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:21:38'
2026-06-16 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:21:42'
2026-06-16 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:21:42'
2026-06-16 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:21:42'
2026-06-16 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:21:42'
2026-06-16 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:21:42'
2026-06-16 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:21:42'
2026-06-16 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:21:42'
2026-06-16 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:21:43'
2026-06-16 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:21:45'
2026-06-16 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:21:45'
2026-06-16 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:21:45'
2026-06-16 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:21:47'
2026-06-16 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:21:55'
2026-06-16 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:21:55'
2026-06-16 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 21, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:21:59'
2026-06-16 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 0, 68707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.15992, 'low': 1.15971, 'close': 1.15983, 'volume': 75.0} | asctime='2026-06-16 08:22:00'
2026-06-16 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 0, 70137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.15999, 'low': 1.15978, 'close': 1.1599, 'volume': 75.0} | asctime='2026-06-16 08:22:00'
2026-06-16 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:22:00'
2026-06-16 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:22:00'
2026-06-16 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:22:00'
2026-06-16 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:22:00'
2026-06-16 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:22:03'
2026-06-16 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:22:03'
2026-06-16 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:22:04'
2026-06-16 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:22:04'
2026-06-16 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:22:18'
2026-06-16 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:22:20'
2026-06-16 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 24, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:22:24'
2026-06-16 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:22:24'
2026-06-16 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:22:25'
2026-06-16 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:22:30'
2026-06-16 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:22:33'
2026-06-16 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:22:33'
2026-06-16 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:22:33'
2026-06-16 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:22:39'
2026-06-16 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:22:44'
2026-06-16 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:22:44'
2026-06-16 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:22:45'
2026-06-16 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:22:46'
2026-06-16 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:22:46'
2026-06-16 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:22:46'
2026-06-16 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:22:48'
2026-06-16 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 22, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:22:59'
2026-06-16 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 0, 469306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15982, 'high': 1.15983, 'low': 1.15973, 'close': 1.15974, 'volume': 28.0} | asctime='2026-06-16 08:23:00'
2026-06-16 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 0, 470318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.1599, 'low': 1.1598, 'close': 1.15981, 'volume': 28.0} | asctime='2026-06-16 08:23:00'
2026-06-16 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:23:00'
2026-06-16 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:23:00'
2026-06-16 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:23:02'
2026-06-16 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:23:02'
2026-06-16 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:23:03'
2026-06-16 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:23:07'
2026-06-16 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:23:08'
2026-06-16 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:23:09'
2026-06-16 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:23:11'
2026-06-16 08:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:23:13'
2026-06-16 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:23:15'
2026-06-16 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:23:15'
2026-06-16 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:23:16'
2026-06-16 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:23:16'
2026-06-16 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:23:16'
2026-06-16 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:23:16'
2026-06-16 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:23:17'
2026-06-16 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:23:17'
2026-06-16 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:23:18'
2026-06-16 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:23:18'
2026-06-16 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:23:18'
2026-06-16 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 08:23:22'
2026-06-16 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:23:22'
2026-06-16 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:23:23'
2026-06-16 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:23:26'
2026-06-16 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:23:27'
2026-06-16 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:23:27'
2026-06-16 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 08:23:30'
2026-06-16 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 08:23:30'
2026-06-16 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 08:23:30'
2026-06-16 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 08:23:30'
2026-06-16 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:23:30'
2026-06-16 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:23:34'
2026-06-16 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:23:37'
2026-06-16 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 08:23:37'
2026-06-16 08:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:23:38'
2026-06-16 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 08:23:39'
2026-06-16 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:23:39'
2026-06-16 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:23:42'
2026-06-16 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:23:46'
2026-06-16 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:23:48'
2026-06-16 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:23:48'
2026-06-16 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:23:48'
2026-06-16 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 08:23:49'
2026-06-16 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:23:49'
2026-06-16 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:23:49'
2026-06-16 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:23:50'
2026-06-16 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 08:23:50'
2026-06-16 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 08:23:50'
2026-06-16 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:23:50'
2026-06-16 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:23:51'
2026-06-16 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:23:53'
2026-06-16 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:23:56'
2026-06-16 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:23:58'
2026-06-16 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 23, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:23:59'
2026-06-16 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 0, 570085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15975, 'high': 1.15977, 'low': 1.15969, 'close': 1.15975, 'volume': 55.0} | asctime='2026-06-16 08:24:00'
2026-06-16 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 0, 571109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15982, 'high': 1.15984, 'low': 1.15976, 'close': 1.15982, 'volume': 55.0} | asctime='2026-06-16 08:24:00'
2026-06-16 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:24:00'
2026-06-16 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:24:00'
2026-06-16 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:24:12'
2026-06-16 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 08:24:14'
2026-06-16 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:24:24'
2026-06-16 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:24:24'
2026-06-16 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:24:24'
2026-06-16 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:24:24'
2026-06-16 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:24:24'
2026-06-16 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:24:25'
2026-06-16 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:24:25'
2026-06-16 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:24:25'
2026-06-16 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:24:25'
2026-06-16 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:24:25'
2026-06-16 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:24:25'
2026-06-16 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 08:24:25'
2026-06-16 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:24:25'
2026-06-16 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:24:29'
2026-06-16 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:24:31'
2026-06-16 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:24:36'
2026-06-16 08:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:24:39'
2026-06-16 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:24:40'
2026-06-16 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:24:40'
2026-06-16 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:24:41'
2026-06-16 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:24:42'
2026-06-16 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:24:42'
2026-06-16 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:24:42'
2026-06-16 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:24:43'
2026-06-16 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:24:43'
2026-06-16 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:24:43'
2026-06-16 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:24:43'
2026-06-16 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:24:43'
2026-06-16 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:24:45'
2026-06-16 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 08:24:45'
2026-06-16 08:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:24:47'
2026-06-16 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:24:49'
2026-06-16 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:24:49'
2026-06-16 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:24:49'
2026-06-16 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:24:50'
2026-06-16 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:24:51'
2026-06-16 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:24:52'
2026-06-16 08:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:24:53'
2026-06-16 08:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:24:53'
2026-06-16 08:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:24:53'
2026-06-16 08:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:24:57'
2026-06-16 08:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:24:57'
2026-06-16 08:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 24, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:24:58'
2026-06-16 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 0, 317927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.15989, 'low': 1.15975, 'close': 1.15977, 'volume': 50.0} | asctime='2026-06-16 08:25:00'
2026-06-16 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 0, 318612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.15996, 'low': 1.15982, 'close': 1.15984, 'volume': 50.0} | asctime='2026-06-16 08:25:00'
2026-06-16 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 0, 319494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15985, 'high': 1.15995, 'low': 1.15969, 'close': 1.15977, 'volume': 278.0} | asctime='2026-06-16 08:25:00'
2026-06-16 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 0, 322144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15992, 'high': 1.16002, 'low': 1.15976, 'close': 1.15984, 'volume': 278.0} | asctime='2026-06-16 08:25:00'
2026-06-16 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 0, 320119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15985, 'high': 1.15995, 'low': 1.15969, 'close': 1.15977, 'volume': 278.0} | asctime='2026-06-16 08:25:00'
2026-06-16 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:25:00'
2026-06-16 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 0, 328746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15992, 'high': 1.16002, 'low': 1.15976, 'close': 1.15984, 'volume': 278.0} | asctime='2026-06-16 08:25:00'
2026-06-16 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:25:00'
2026-06-16 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 08:25:00'
2026-06-16 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:25:03'
2026-06-16 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:25:03'
2026-06-16 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:25:03'
2026-06-16 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:25:03'
2026-06-16 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:25:03'
2026-06-16 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 08:25:03'
2026-06-16 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:25:03'
2026-06-16 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:25:04'
2026-06-16 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:25:04'
2026-06-16 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:25:05'
2026-06-16 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 08:25:05'
2026-06-16 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 08:25:05'
2026-06-16 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 08:25:10'
2026-06-16 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 08:25:10'
2026-06-16 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 08:25:11'
2026-06-16 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 08:25:11'
2026-06-16 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:25:12'
2026-06-16 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:25:13'
2026-06-16 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:25:14'
2026-06-16 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:25:17'
2026-06-16 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:25:20'
2026-06-16 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:25:20'
2026-06-16 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 08:25:22'
2026-06-16 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:25:23'
2026-06-16 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:25:23'
2026-06-16 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:25:25'
2026-06-16 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:25:25'
2026-06-16 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:25:25'
2026-06-16 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:25:25'
2026-06-16 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:25:25'
2026-06-16 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:25:26'
2026-06-16 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:25:26'
2026-06-16 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:25:26'
2026-06-16 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:25:27'
2026-06-16 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:25:27'
2026-06-16 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:25:28'
2026-06-16 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:25:28'
2026-06-16 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:25:28'
2026-06-16 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:25:29'
2026-06-16 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:25:32'
2026-06-16 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 08:25:32'
2026-06-16 08:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:25:33'
2026-06-16 08:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:25:33'
2026-06-16 08:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:25:33'
2026-06-16 08:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:25:33'
2026-06-16 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:25:43'
2026-06-16 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:25:44'
2026-06-16 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:25:46'
2026-06-16 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:25:46'
2026-06-16 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:25:55'
2026-06-16 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:25:56'
2026-06-16 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:25:56'
2026-06-16 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 08:25:56'
2026-06-16 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:25:56'
2026-06-16 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 25, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:25:57'
2026-06-16 08:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 2, 818009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15978, 'high': 1.15997, 'low': 1.15976, 'close': 1.15997, 'volume': 62.0} | asctime='2026-06-16 08:26:02'
2026-06-16 08:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 2, 818662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.16004, 'low': 1.15983, 'close': 1.16004, 'volume': 62.0} | asctime='2026-06-16 08:26:02'
2026-06-16 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:26:02'
2026-06-16 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:26:02'
2026-06-16 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:26:11'
2026-06-16 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:26:13'
2026-06-16 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:26:13'
2026-06-16 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:26:14'
2026-06-16 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:26:14'
2026-06-16 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:26:14'
2026-06-16 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:26:17'
2026-06-16 08:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:26:21'
2026-06-16 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:26:22'
2026-06-16 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:26:23'
2026-06-16 08:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:26:24'
2026-06-16 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:26:25'
2026-06-16 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:26:29'
2026-06-16 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:26:29'
2026-06-16 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:26:29'
2026-06-16 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:26:29'
2026-06-16 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:26:29'
2026-06-16 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:26:29'
2026-06-16 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:26:30'
2026-06-16 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:26:31'
2026-06-16 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:26:31'
2026-06-16 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:26:35'
2026-06-16 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:26:38'
2026-06-16 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:26:41'
2026-06-16 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:26:41'
2026-06-16 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:26:41'
2026-06-16 08:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:26:43'
2026-06-16 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:26:47'
2026-06-16 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:26:49'
2026-06-16 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:26:50'
2026-06-16 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:26:50'
2026-06-16 08:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:26:52'
2026-06-16 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:26:55'
2026-06-16 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:26:56'
2026-06-16 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 26, 59, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:26:59'
2026-06-16 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 0, 215999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.16002, 'low': 1.15996, 'close': 1.15999, 'volume': 43.0} | asctime='2026-06-16 08:27:00'
2026-06-16 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 0, 216777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16009, 'low': 1.16003, 'close': 1.16006, 'volume': 43.0} | asctime='2026-06-16 08:27:00'
2026-06-16 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:27:00'
2026-06-16 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:27:01'
2026-06-16 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:27:04'
2026-06-16 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:27:04'
2026-06-16 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:27:06'
2026-06-16 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:27:06'
2026-06-16 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:27:07'
2026-06-16 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:27:07'
2026-06-16 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 08:27:07'
2026-06-16 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:27:07'
2026-06-16 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:27:11'
2026-06-16 08:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:27:14'
2026-06-16 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:27:15'
2026-06-16 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:27:15'
2026-06-16 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:27:16'
2026-06-16 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:27:17'
2026-06-16 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:27:19'
2026-06-16 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:27:34'
2026-06-16 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:27:44'
2026-06-16 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:27:44'
2026-06-16 08:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:27:45'
2026-06-16 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:27:46'
2026-06-16 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:27:47'
2026-06-16 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:27:47'
2026-06-16 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:27:48'
2026-06-16 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:27:49'
2026-06-16 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:27:51'
2026-06-16 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:27:51'
2026-06-16 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:27:54'
2026-06-16 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:27:55'
2026-06-16 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:27:55'
2026-06-16 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:27:57'
2026-06-16 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:27:57'
2026-06-16 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:27:58'
2026-06-16 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:27:58'
2026-06-16 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 27, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:27:59'
2026-06-16 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 0, 267333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.16001, 'low': 1.15995, 'close': 1.15997, 'volume': 39.0} | asctime='2026-06-16 08:28:00'
2026-06-16 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 0, 268604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16008, 'low': 1.16002, 'close': 1.16004, 'volume': 39.0} | asctime='2026-06-16 08:28:00'
2026-06-16 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:28:00'
2026-06-16 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:28:00'
2026-06-16 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:28:00'
2026-06-16 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:28:00'
2026-06-16 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:28:02'
2026-06-16 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:28:04'
2026-06-16 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:28:04'
2026-06-16 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:28:04'
2026-06-16 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:28:05'
2026-06-16 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:28:06'
2026-06-16 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:28:07'
2026-06-16 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:28:07'
2026-06-16 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:28:08'
2026-06-16 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:28:08'
2026-06-16 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:28:10'
2026-06-16 08:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:28:11'
2026-06-16 08:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:28:11'
2026-06-16 08:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:28:11'
2026-06-16 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:28:12'
2026-06-16 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:28:12'
2026-06-16 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:28:18'
2026-06-16 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:28:18'
2026-06-16 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:28:18'
2026-06-16 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:28:18'
2026-06-16 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:28:18'
2026-06-16 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:28:19'
2026-06-16 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:28:19'
2026-06-16 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:28:19'
2026-06-16 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:28:20'
2026-06-16 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:28:20'
2026-06-16 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:28:20'
2026-06-16 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:28:21'
2026-06-16 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:28:22'
2026-06-16 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:28:22'
2026-06-16 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:28:25'
2026-06-16 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:28:27'
2026-06-16 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:28:27'
2026-06-16 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:28:27'
2026-06-16 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:28:28'
2026-06-16 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:28:28'
2026-06-16 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:28:28'
2026-06-16 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:28:28'
2026-06-16 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:28:28'
2026-06-16 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:28:29'
2026-06-16 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:28:29'
2026-06-16 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:28:33'
2026-06-16 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:28:33'
2026-06-16 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:28:33'
2026-06-16 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:28:36'
2026-06-16 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 36, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:28:36'
2026-06-16 08:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:28:37'
2026-06-16 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:28:38'
2026-06-16 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:28:39'
2026-06-16 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:28:39'
2026-06-16 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:28:39'
2026-06-16 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:28:39'
2026-06-16 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:28:39'
2026-06-16 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:28:40'
2026-06-16 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:28:43'
2026-06-16 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:28:43'
2026-06-16 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:28:43'
2026-06-16 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:28:45'
2026-06-16 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:28:46'
2026-06-16 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:28:46'
2026-06-16 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:28:46'
2026-06-16 08:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:28:48'
2026-06-16 08:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:28:48'
2026-06-16 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:28:49'
2026-06-16 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:28:54'
2026-06-16 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:28:54'
2026-06-16 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:28:54'
2026-06-16 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:28:54'
2026-06-16 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:28:57'
2026-06-16 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:28:57'
2026-06-16 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:28:57'
2026-06-16 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:28:57'
2026-06-16 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:28:58'
2026-06-16 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 08:28:58'
2026-06-16 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:28:59'
2026-06-16 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 08:28:59'
2026-06-16 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 28, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:28:59'
2026-06-16 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 69751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.16017, 'low': 1.15996, 'close': 1.16015, 'volume': 81.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 70467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16024, 'low': 1.16003, 'close': 1.16022, 'volume': 81.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:29:00'
2026-06-16 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:29:01'
2026-06-16 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:29:01'
2026-06-16 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:29:01'
2026-06-16 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:29:01'
2026-06-16 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:29:01'
2026-06-16 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:29:01'
2026-06-16 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:29:01'
2026-06-16 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:29:01'
2026-06-16 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:29:02'
2026-06-16 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:29:02'
2026-06-16 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:29:03'
2026-06-16 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:29:03'
2026-06-16 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:29:04'
2026-06-16 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:29:04'
2026-06-16 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:29:04'
2026-06-16 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:29:04'
2026-06-16 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:29:04'
2026-06-16 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 08:29:04'
2026-06-16 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:29:05'
2026-06-16 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:29:05'
2026-06-16 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:29:06'
2026-06-16 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:29:07'
2026-06-16 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:29:07'
2026-06-16 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:29:09'
2026-06-16 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:29:09'
2026-06-16 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:29:10'
2026-06-16 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:29:12'
2026-06-16 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:29:12'
2026-06-16 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:29:13'
2026-06-16 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:29:13'
2026-06-16 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:29:13'
2026-06-16 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:29:13'
2026-06-16 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:29:15'
2026-06-16 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:29:15'
2026-06-16 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:29:15'
2026-06-16 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:29:16'
2026-06-16 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:29:16'
2026-06-16 08:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:29:17'
2026-06-16 08:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:29:17'
2026-06-16 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:29:20'
2026-06-16 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:29:21'
2026-06-16 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:29:21'
2026-06-16 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:29:21'
2026-06-16 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:29:22'
2026-06-16 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:29:22'
2026-06-16 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:29:32'
2026-06-16 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:29:32'
2026-06-16 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:29:32'
2026-06-16 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:29:32'
2026-06-16 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:29:33'
2026-06-16 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:29:34'
2026-06-16 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:29:37'
2026-06-16 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:29:37'
2026-06-16 08:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:29:38'
2026-06-16 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:29:40'
2026-06-16 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:29:40'
2026-06-16 08:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:29:41'
2026-06-16 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:29:42'
2026-06-16 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:29:46'
2026-06-16 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:29:46'
2026-06-16 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:29:46'
2026-06-16 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:29:47'
2026-06-16 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 48, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:29:48'
2026-06-16 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:29:48'
2026-06-16 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:29:48'
2026-06-16 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:29:48'
2026-06-16 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:29:48'
2026-06-16 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:29:49'
2026-06-16 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:29:52'
2026-06-16 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:29:56'
2026-06-16 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:29:57'
2026-06-16 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:29:58'
2026-06-16 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:29:59'
2026-06-16 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:29:59'
2026-06-16 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 29, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:29:59'
2026-06-16 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 0, 765446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16017, 'low': 1.15995, 'close': 1.16012, 'volume': 94.0} | asctime='2026-06-16 08:30:00'
2026-06-16 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 0, 766406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16024, 'low': 1.16002, 'close': 1.16019, 'volume': 94.0} | asctime='2026-06-16 08:30:00'
2026-06-16 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 0, 767575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15978, 'high': 1.16017, 'low': 1.15976, 'close': 1.16012, 'volume': 319.0} | asctime='2026-06-16 08:30:00'
2026-06-16 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 0, 773039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15985, 'high': 1.16024, 'low': 1.15983, 'close': 1.16019, 'volume': 319.0} | asctime='2026-06-16 08:30:00'
2026-06-16 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 0, 773740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15984, 'high': 1.16017, 'low': 1.15969, 'close': 1.16012, 'volume': 847.0} | asctime='2026-06-16 08:30:00'
2026-06-16 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 0, 774148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15991, 'high': 1.16024, 'low': 1.15976, 'close': 1.16019, 'volume': 847.0} | asctime='2026-06-16 08:30:00'
2026-06-16 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:30:00'
2026-06-16 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:30:01'
2026-06-16 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:30:02'
2026-06-16 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:30:02'
2026-06-16 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:30:04'
2026-06-16 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:30:04'
2026-06-16 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:30:04'
2026-06-16 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:30:04'
2026-06-16 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:30:05'
2026-06-16 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:30:05'
2026-06-16 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:30:05'
2026-06-16 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:30:06'
2026-06-16 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:30:06'
2026-06-16 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:30:08'
2026-06-16 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:30:10'
2026-06-16 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:30:10'
2026-06-16 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:30:13'
2026-06-16 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:30:15'
2026-06-16 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:30:16'
2026-06-16 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:30:16'
2026-06-16 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:30:16'
2026-06-16 08:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:30:17'
2026-06-16 08:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:30:17'
2026-06-16 08:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:30:17'
2026-06-16 08:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:30:17'
2026-06-16 08:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:30:17'
2026-06-16 08:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:30:17'
2026-06-16 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:30:18'
2026-06-16 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:30:21'
2026-06-16 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:30:23'
2026-06-16 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:30:26'
2026-06-16 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:30:26'
2026-06-16 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:30:26'
2026-06-16 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:30:26'
2026-06-16 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:30:26'
2026-06-16 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:30:27'
2026-06-16 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:30:28'
2026-06-16 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:30:28'
2026-06-16 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:30:28'
2026-06-16 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:30:30'
2026-06-16 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:30:30'
2026-06-16 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:30:30'
2026-06-16 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:30:31'
2026-06-16 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:30:31'
2026-06-16 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:30:34'
2026-06-16 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:30:38'
2026-06-16 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:30:38'
2026-06-16 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 38, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:30:38'
2026-06-16 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:30:38'
2026-06-16 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:30:39'
2026-06-16 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:30:40'
2026-06-16 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:30:40'
2026-06-16 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:30:40'
2026-06-16 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:30:40'
2026-06-16 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:30:40'
2026-06-16 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:30:40'
2026-06-16 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:30:40'
2026-06-16 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:30:40'
2026-06-16 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:30:40'
2026-06-16 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:30:42'
2026-06-16 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:30:42'
2026-06-16 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:30:42'
2026-06-16 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:30:43'
2026-06-16 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 08:30:44'
2026-06-16 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:30:44'
2026-06-16 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:30:44'
2026-06-16 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 08:30:44'
2026-06-16 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:30:44'
2026-06-16 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 08:30:44'
2026-06-16 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 08:30:45'
2026-06-16 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 08:30:45'
2026-06-16 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 08:30:45'
2026-06-16 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 08:30:46'
2026-06-16 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 08:30:47'
2026-06-16 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 08:30:47'
2026-06-16 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 08:30:48'
2026-06-16 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 08:30:49'
2026-06-16 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 08:30:52'
2026-06-16 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 08:30:52'
2026-06-16 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 08:30:55'
2026-06-16 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 08:30:56'
2026-06-16 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 08:30:56'
2026-06-16 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:30:56'
2026-06-16 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 08:30:57'
2026-06-16 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:30:58'
2026-06-16 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:30:58'
2026-06-16 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 30, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:30:58'
2026-06-16 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 0, 816704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16021, 'low': 1.16006, 'close': 1.16012, 'volume': 87.0} | asctime='2026-06-16 08:31:00'
2026-06-16 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 0, 817710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16028, 'low': 1.16013, 'close': 1.16019, 'volume': 87.0} | asctime='2026-06-16 08:31:00'
2026-06-16 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:31:00'
2026-06-16 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:31:01'
2026-06-16 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:31:02'
2026-06-16 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:31:03'
2026-06-16 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:31:03'
2026-06-16 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:31:03'
2026-06-16 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:31:03'
2026-06-16 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 08:31:03'
2026-06-16 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:31:03'
2026-06-16 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 08:31:07'
2026-06-16 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:31:08'
2026-06-16 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 08:31:09'
2026-06-16 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:31:09'
2026-06-16 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 08:31:09'
2026-06-16 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:31:10'
2026-06-16 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 08:31:10'
2026-06-16 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:31:11'
2026-06-16 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 08:31:12'
2026-06-16 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:31:12'
2026-06-16 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 08:31:12'
2026-06-16 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:31:13'
2026-06-16 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 08:31:13'
2026-06-16 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:31:15'
2026-06-16 08:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 08:31:18'
2026-06-16 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:31:19'
2026-06-16 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 08:31:19'
2026-06-16 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 08:31:19'
2026-06-16 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 08:31:19'
2026-06-16 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 08:31:20'
2026-06-16 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 08:31:21'
2026-06-16 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:31:22'
2026-06-16 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 08:31:24'
2026-06-16 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:31:24'
2026-06-16 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:31:32'
2026-06-16 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:31:32'
2026-06-16 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:31:32'
2026-06-16 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:31:32'
2026-06-16 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:31:32'
2026-06-16 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:31:35'
2026-06-16 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:31:35'
2026-06-16 08:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:31:36'
2026-06-16 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 39, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:31:39'
2026-06-16 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:31:45'
2026-06-16 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:31:45'
2026-06-16 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:31:45'
2026-06-16 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:31:45'
2026-06-16 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:31:45'
2026-06-16 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:31:54'
2026-06-16 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:31:54'
2026-06-16 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:31:54'
2026-06-16 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:31:55'
2026-06-16 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:31:55'
2026-06-16 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:31:57'
2026-06-16 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:31:57'
2026-06-16 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:31:59'
2026-06-16 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 31, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:31:59'
2026-06-16 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 0, 463759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16019, 'low': 1.16006, 'close': 1.16012, 'volume': 57.0} | asctime='2026-06-16 08:32:00'
2026-06-16 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 0, 465122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16026, 'low': 1.16013, 'close': 1.16019, 'volume': 57.0} | asctime='2026-06-16 08:32:00'
2026-06-16 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:32:00'
2026-06-16 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:32:00'
2026-06-16 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:32:00'
2026-06-16 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:32:00'
2026-06-16 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:32:01'
2026-06-16 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:32:02'
2026-06-16 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:32:02'
2026-06-16 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:32:03'
2026-06-16 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 08:32:12'
2026-06-16 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 08:32:12'
2026-06-16 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 08:32:12'
2026-06-16 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:32:15'
2026-06-16 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 08:32:16'
2026-06-16 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:32:16'
2026-06-16 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:32:16'
2026-06-16 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:32:16'
2026-06-16 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:32:17'
2026-06-16 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:32:18'
2026-06-16 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:32:18'
2026-06-16 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:32:18'
2026-06-16 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:32:18'
2026-06-16 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:32:18'
2026-06-16 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:32:23'
2026-06-16 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:32:23'
2026-06-16 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:32:24'
2026-06-16 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:32:25'
2026-06-16 08:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:32:26'
2026-06-16 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:32:28'
2026-06-16 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:32:30'
2026-06-16 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:32:36'
2026-06-16 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:32:36'
2026-06-16 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:32:37'
2026-06-16 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:32:37'
2026-06-16 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:32:40'
2026-06-16 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:32:42'
2026-06-16 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:32:44'
2026-06-16 08:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:32:45'
2026-06-16 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:32:48'
2026-06-16 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:32:49'
2026-06-16 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:32:50'
2026-06-16 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:32:50'
2026-06-16 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 50, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:32:50'
2026-06-16 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:32:50'
2026-06-16 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:32:50'
2026-06-16 08:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:32:51'
2026-06-16 08:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:32:51'
2026-06-16 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:32:52'
2026-06-16 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:32:52'
2026-06-16 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:32:53'
2026-06-16 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:32:57'
2026-06-16 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:32:58'
2026-06-16 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 32, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:32:59'
2026-06-16 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 0, 413289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16019, 'low': 1.16007, 'close': 1.1601, 'volume': 57.0} | asctime='2026-06-16 08:33:00'
2026-06-16 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 0, 413880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16026, 'low': 1.16014, 'close': 1.16017, 'volume': 57.0} | asctime='2026-06-16 08:33:00'
2026-06-16 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:33:00'
2026-06-16 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:33:00'
2026-06-16 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:33:00'
2026-06-16 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:33:02'
2026-06-16 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:33:03'
2026-06-16 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:33:03'
2026-06-16 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:33:03'
2026-06-16 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:33:03'
2026-06-16 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:33:03'
2026-06-16 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:33:08'
2026-06-16 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:33:08'
2026-06-16 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:33:09'
2026-06-16 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:33:09'
2026-06-16 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:33:10'
2026-06-16 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:33:10'
2026-06-16 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:33:10'
2026-06-16 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:33:10'
2026-06-16 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:33:10'
2026-06-16 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:33:15'
2026-06-16 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:33:16'
2026-06-16 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:33:18'
2026-06-16 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:33:20'
2026-06-16 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:33:20'
2026-06-16 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:33:20'
2026-06-16 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:33:20'
2026-06-16 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:33:21'
2026-06-16 08:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:33:23'
2026-06-16 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:33:25'
2026-06-16 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:33:25'
2026-06-16 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:33:25'
2026-06-16 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:33:25'
2026-06-16 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:33:25'
2026-06-16 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:33:25'
2026-06-16 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:33:25'
2026-06-16 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:33:25'
2026-06-16 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:33:26'
2026-06-16 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:33:35'
2026-06-16 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:33:35'
2026-06-16 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:33:35'
2026-06-16 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:33:35'
2026-06-16 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:33:36'
2026-06-16 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:33:39'
2026-06-16 08:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:33:43'
2026-06-16 08:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:33:43'
2026-06-16 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 33, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:33:53'
2026-06-16 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:34:07'
2026-06-16 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:34:07'
2026-06-16 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:34:08'
2026-06-16 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:34:27'
2026-06-16 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:34:27'
2026-06-16 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:34:28'
2026-06-16 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:34:32'
2026-06-16 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:34:34'
2026-06-16 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:34:35'
2026-06-16 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:34:38'
2026-06-16 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:34:38'
2026-06-16 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:34:43'
2026-06-16 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:34:49'
2026-06-16 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:34:49'
2026-06-16 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:34:51'
2026-06-16 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:34:51'
2026-06-16 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:34:51'
2026-06-16 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:34:53'
2026-06-16 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:34:53'
2026-06-16 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:34:55'
2026-06-16 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:34:55'
2026-06-16 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 34, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:34:55'
2026-06-16 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 0, 361829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16015, 'low': 1.16006, 'close': 1.16013, 'volume': 38.0} | asctime='2026-06-16 08:35:00'
2026-06-16 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 0, 363496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16013, 'high': 1.16021, 'low': 1.15998, 'close': 1.16013, 'volume': 294.0} | asctime='2026-06-16 08:35:00'
2026-06-16 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 0, 365780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1602, 'high': 1.16028, 'low': 1.16005, 'close': 1.1602, 'volume': 294.0} | asctime='2026-06-16 08:35:00'
2026-06-16 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 0, 363856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16022, 'low': 1.16013, 'close': 1.1602, 'volume': 38.0} | asctime='2026-06-16 08:35:00'
2026-06-16 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 0, 372882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16013, 'high': 1.16021, 'low': 1.15998, 'close': 1.16013, 'volume': 294.0} | asctime='2026-06-16 08:35:00'
2026-06-16 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 0, 374109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1602, 'high': 1.16028, 'low': 1.16005, 'close': 1.1602, 'volume': 294.0} | asctime='2026-06-16 08:35:00'
2026-06-16 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:35:00'
2026-06-16 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:35:00'
2026-06-16 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:35:03'
2026-06-16 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:35:05'
2026-06-16 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:35:05'
2026-06-16 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:35:05'
2026-06-16 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:35:06'
2026-06-16 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:35:09'
2026-06-16 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:35:09'
2026-06-16 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:35:10'
2026-06-16 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:35:12'
2026-06-16 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:35:14'
2026-06-16 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:35:15'
2026-06-16 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:35:16'
2026-06-16 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:35:16'
2026-06-16 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:35:18'
2026-06-16 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:35:18'
2026-06-16 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:35:18'
2026-06-16 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:35:18'
2026-06-16 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:35:19'
2026-06-16 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:35:19'
2026-06-16 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:35:19'
2026-06-16 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:35:19'
2026-06-16 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:35:19'
2026-06-16 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:35:21'
2026-06-16 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:35:23'
2026-06-16 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:35:26'
2026-06-16 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:35:26'
2026-06-16 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:35:26'
2026-06-16 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 08:35:26'
2026-06-16 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:35:27'
2026-06-16 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:35:27'
2026-06-16 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:35:27'
2026-06-16 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:35:28'
2026-06-16 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:35:30'
2026-06-16 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:35:31'
2026-06-16 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:35:31'
2026-06-16 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:35:32'
2026-06-16 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:35:32'
2026-06-16 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:35:42'
2026-06-16 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:35:43'
2026-06-16 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:35:43'
2026-06-16 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:35:43'
2026-06-16 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:35:43'
2026-06-16 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:35:43'
2026-06-16 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:35:44'
2026-06-16 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:35:44'
2026-06-16 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 49, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:35:49'
2026-06-16 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:35:52'
2026-06-16 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:35:54'
2026-06-16 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:35:54'
2026-06-16 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:35:55'
2026-06-16 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 35, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:35:57'
2026-06-16 08:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 10, 109862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16016, 'low': 1.16006, 'close': 1.16007, 'volume': 62.0} | asctime='2026-06-16 08:36:10'
2026-06-16 08:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 10, 116425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16023, 'low': 1.16013, 'close': 1.16014, 'volume': 62.0} | asctime='2026-06-16 08:36:10'
2026-06-16 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:36:10'
2026-06-16 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:36:10'
2026-06-16 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:36:13'
2026-06-16 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:36:14'
2026-06-16 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:36:17'
2026-06-16 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:36:17'
2026-06-16 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:36:18'
2026-06-16 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:36:18'
2026-06-16 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:36:18'
2026-06-16 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:36:18'
2026-06-16 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:36:18'
2026-06-16 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:36:19'
2026-06-16 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:36:21'
2026-06-16 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:36:21'
2026-06-16 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:36:21'
2026-06-16 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:36:21'
2026-06-16 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:36:24'
2026-06-16 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:36:27'
2026-06-16 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:36:27'
2026-06-16 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:36:27'
2026-06-16 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:36:27'
2026-06-16 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:36:27'
2026-06-16 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:36:27'
2026-06-16 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:36:28'
2026-06-16 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:36:28'
2026-06-16 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:36:29'
2026-06-16 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:36:29'
2026-06-16 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:36:29'
2026-06-16 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:36:30'
2026-06-16 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:36:30'
2026-06-16 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:36:31'
2026-06-16 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:36:31'
2026-06-16 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:36:32'
2026-06-16 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:36:35'
2026-06-16 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:36:36'
2026-06-16 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:36:36'
2026-06-16 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:36:37'
2026-06-16 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:36:37'
2026-06-16 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:36:38'
2026-06-16 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:36:39'
2026-06-16 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:36:40'
2026-06-16 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:36:42'
2026-06-16 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:36:42'
2026-06-16 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:36:43'
2026-06-16 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:36:43'
2026-06-16 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:36:43'
2026-06-16 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:36:45'
2026-06-16 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:36:45'
2026-06-16 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 36, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:36:48'
2026-06-16 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 0, 709726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16007, 'low': 1.15997, 'close': 1.15997, 'volume': 57.0} | asctime='2026-06-16 08:37:00'
2026-06-16 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 0, 714264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16014, 'low': 1.16004, 'close': 1.16004, 'volume': 57.0} | asctime='2026-06-16 08:37:00'
2026-06-16 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:37:00'
2026-06-16 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:37:00'
2026-06-16 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:37:02'
2026-06-16 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:37:02'
2026-06-16 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:37:14'
2026-06-16 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:37:14'
2026-06-16 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:37:14'
2026-06-16 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:37:14'
2026-06-16 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:37:14'
2026-06-16 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:37:14'
2026-06-16 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:37:17'
2026-06-16 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:37:17'
2026-06-16 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:37:21'
2026-06-16 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:37:22'
2026-06-16 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:37:24'
2026-06-16 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:37:24'
2026-06-16 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:37:24'
2026-06-16 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:37:24'
2026-06-16 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:37:26'
2026-06-16 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:37:26'
2026-06-16 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:37:28'
2026-06-16 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:37:28'
2026-06-16 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:37:28'
2026-06-16 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:37:28'
2026-06-16 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:37:29'
2026-06-16 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:37:29'
2026-06-16 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:37:29'
2026-06-16 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:37:30'
2026-06-16 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:37:30'
2026-06-16 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:37:30'
2026-06-16 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:37:31'
2026-06-16 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:37:31'
2026-06-16 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:37:31'
2026-06-16 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:37:31'
2026-06-16 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:37:33'
2026-06-16 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:37:34'
2026-06-16 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:37:34'
2026-06-16 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:37:35'
2026-06-16 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:37:36'
2026-06-16 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:37:44'
2026-06-16 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:37:44'
2026-06-16 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:37:49'
2026-06-16 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:37:49'
2026-06-16 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:37:49'
2026-06-16 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:37:49'
2026-06-16 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:37:49'
2026-06-16 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:37:49'
2026-06-16 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:37:51'
2026-06-16 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:37:51'
2026-06-16 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 08:37:52'
2026-06-16 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 08:37:53'
2026-06-16 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:37:54'
2026-06-16 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 08:37:54'
2026-06-16 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:37:54'
2026-06-16 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 37, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:37:57'
2026-06-16 08:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 6, 10334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.16002, 'low': 1.15994, 'close': 1.15997, 'volume': 58.0} | asctime='2026-06-16 08:38:06'
2026-06-16 08:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 6, 13585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16009, 'low': 1.16001, 'close': 1.16004, 'volume': 58.0} | asctime='2026-06-16 08:38:06'
2026-06-16 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:38:06'
2026-06-16 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 08:38:06'
2026-06-16 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:38:06'
2026-06-16 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:38:06'
2026-06-16 08:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:38:10'
2026-06-16 08:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:38:10'
2026-06-16 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:38:18'
2026-06-16 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 08:38:18'
2026-06-16 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 08:38:18'
2026-06-16 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:38:18'
2026-06-16 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:38:18'
2026-06-16 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 08:38:18'
2026-06-16 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:38:23'
2026-06-16 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:38:23'
2026-06-16 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:38:25'
2026-06-16 08:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:38:29'
2026-06-16 08:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:38:29'
2026-06-16 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:38:30'
2026-06-16 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:38:31'
2026-06-16 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:38:31'
2026-06-16 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:38:32'
2026-06-16 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:38:32'
2026-06-16 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:38:33'
2026-06-16 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:38:34'
2026-06-16 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:38:34'
2026-06-16 08:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:38:43'
2026-06-16 08:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:38:43'
2026-06-16 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:38:44'
2026-06-16 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:38:44'
2026-06-16 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:38:56'
2026-06-16 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:38:58'
2026-06-16 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:38:59'
2026-06-16 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:38:59'
2026-06-16 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 38, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:38:59'
2026-06-16 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 0, 16455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.15997, 'low': 1.15987, 'close': 1.15987, 'volume': 38.0} | asctime='2026-06-16 08:39:00'
2026-06-16 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 0, 17447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16004, 'low': 1.15994, 'close': 1.15994, 'volume': 38.0} | asctime='2026-06-16 08:39:00'
2026-06-16 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:39:00'
2026-06-16 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:39:00'
2026-06-16 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:39:00'
2026-06-16 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 08:39:00'
2026-06-16 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:39:00'
2026-06-16 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:39:00'
2026-06-16 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:39:01'
2026-06-16 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 08:39:03'
2026-06-16 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 08:39:03'
2026-06-16 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:39:03'
2026-06-16 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:39:05'
2026-06-16 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:39:05'
2026-06-16 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:39:05'
2026-06-16 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 08:39:07'
2026-06-16 08:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:39:09'
2026-06-16 08:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:39:09'
2026-06-16 08:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:39:18'
2026-06-16 08:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:39:18'
2026-06-16 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 08:39:19'
2026-06-16 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:39:20'
2026-06-16 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:39:32'
2026-06-16 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 08:39:32'
2026-06-16 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:39:32'
2026-06-16 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 08:39:32'
2026-06-16 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:39:32'
2026-06-16 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 39, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:39:33'
2026-06-16 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:40:43'
2026-06-16 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:40:43'
2026-06-16 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:40:43'
2026-06-16 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:40:43'
2026-06-16 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:40:43'
2026-06-16 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:40:47'
2026-06-16 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:40:47'
2026-06-16 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:40:49'
2026-06-16 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:40:49'
2026-06-16 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:40:49'
2026-06-16 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:40:50'
2026-06-16 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:40:51'
2026-06-16 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:40:52'
2026-06-16 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:40:53'
2026-06-16 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:40:53'
2026-06-16 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:40:53'
2026-06-16 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:40:54'
2026-06-16 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:40:54'
2026-06-16 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:40:54'
2026-06-16 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:40:54'
2026-06-16 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:40:55'
2026-06-16 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:40:56'
2026-06-16 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:40:56'
2026-06-16 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:40:57'
2026-06-16 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:40:58'
2026-06-16 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:40:58'
2026-06-16 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:40:59'
2026-06-16 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:40:59'
2026-06-16 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 40, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:40:59'
2026-06-16 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 0, 257761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16012, 'low': 1.15996, 'close': 1.16009, 'volume': 75.0} | asctime='2026-06-16 08:41:00'
2026-06-16 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 0, 258751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16019, 'low': 1.16003, 'close': 1.16016, 'volume': 75.0} | asctime='2026-06-16 08:41:00'
2026-06-16 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:41:00'
2026-06-16 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:41:01'
2026-06-16 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:41:01'
2026-06-16 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:41:01'
2026-06-16 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:41:02'
2026-06-16 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:41:02'
2026-06-16 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:41:02'
2026-06-16 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:41:02'
2026-06-16 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:41:02'
2026-06-16 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:41:03'
2026-06-16 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:41:03'
2026-06-16 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:41:03'
2026-06-16 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:41:04'
2026-06-16 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:41:04'
2026-06-16 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:41:05'
2026-06-16 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:41:05'
2026-06-16 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:41:06'
2026-06-16 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:41:06'
2026-06-16 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:41:06'
2026-06-16 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:41:06'
2026-06-16 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:41:06'
2026-06-16 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:41:06'
2026-06-16 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:41:06'
2026-06-16 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:41:06'
2026-06-16 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:41:11'
2026-06-16 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:41:11'
2026-06-16 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:41:11'
2026-06-16 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:41:15'
2026-06-16 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:41:15'
2026-06-16 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:41:15'
2026-06-16 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:41:15'
2026-06-16 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:41:15'
2026-06-16 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:41:16'
2026-06-16 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:41:18'
2026-06-16 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:41:20'
2026-06-16 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:41:20'
2026-06-16 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:41:22'
2026-06-16 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:41:22'
2026-06-16 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:41:25'
2026-06-16 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:41:34'
2026-06-16 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:41:34'
2026-06-16 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:41:34'
2026-06-16 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:41:38'
2026-06-16 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:41:39'
2026-06-16 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:41:40'
2026-06-16 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:41:40'
2026-06-16 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:41:40'
2026-06-16 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:41:40'
2026-06-16 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:41:43'
2026-06-16 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:41:43'
2026-06-16 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:41:43'
2026-06-16 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:41:43'
2026-06-16 08:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:41:44'
2026-06-16 08:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:41:44'
2026-06-16 08:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:41:44'
2026-06-16 08:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:41:59'
2026-06-16 08:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 41, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:41:59'
2026-06-16 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 0, 106365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16011, 'low': 1.16, 'close': 1.16002, 'volume': 66.0} | asctime='2026-06-16 08:42:00'
2026-06-16 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 0, 107781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16018, 'low': 1.16007, 'close': 1.16009, 'volume': 66.0} | asctime='2026-06-16 08:42:00'
2026-06-16 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:42:00'
2026-06-16 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:42:00'
2026-06-16 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:42:02'
2026-06-16 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:42:02'
2026-06-16 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:42:02'
2026-06-16 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:42:02'
2026-06-16 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:42:05'
2026-06-16 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:42:05'
2026-06-16 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:42:09'
2026-06-16 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:42:09'
2026-06-16 08:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:42:13'
2026-06-16 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:42:15'
2026-06-16 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:42:16'
2026-06-16 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:42:16'
2026-06-16 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 08:42:18'
2026-06-16 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:42:18'
2026-06-16 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:42:38'
2026-06-16 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:42:38'
2026-06-16 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:42:38'
2026-06-16 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:42:38'
2026-06-16 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:42:38'
2026-06-16 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:42:39'
2026-06-16 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:42:40'
2026-06-16 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:42:40'
2026-06-16 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:42:40'
2026-06-16 08:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:42:43'
2026-06-16 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:42:45'
2026-06-16 08:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:42:47'
2026-06-16 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:42:49'
2026-06-16 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:42:49'
2026-06-16 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:42:49'
2026-06-16 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:42:51'
2026-06-16 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:42:51'
2026-06-16 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:42:52'
2026-06-16 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:42:53'
2026-06-16 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:42:56'
2026-06-16 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:42:57'
2026-06-16 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:42:58'
2026-06-16 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:42:59'
2026-06-16 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 42, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:42:59'
2026-06-16 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 0, 7073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16007, 'low': 1.15996, 'close': 1.16005, 'volume': 40.0} | asctime='2026-06-16 08:43:00'
2026-06-16 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 0, 7881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16014, 'low': 1.16003, 'close': 1.16012, 'volume': 40.0} | asctime='2026-06-16 08:43:00'
2026-06-16 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:43:00'
2026-06-16 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:43:00'
2026-06-16 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:43:01'
2026-06-16 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:43:02'
2026-06-16 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:43:02'
2026-06-16 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:43:09'
2026-06-16 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 11, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:43:11'
2026-06-16 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:43:14'
2026-06-16 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:43:14'
2026-06-16 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:43:14'
2026-06-16 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:43:15'
2026-06-16 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:43:19'
2026-06-16 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:43:22'
2026-06-16 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:43:23'
2026-06-16 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:43:24'
2026-06-16 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:43:42'
2026-06-16 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:43:42'
2026-06-16 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:43:42'
2026-06-16 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:43:43'
2026-06-16 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:43:45'
2026-06-16 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:43:55'
2026-06-16 08:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 43, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:43:58'
2026-06-16 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 0, 257011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16004, 'low': 1.16, 'close': 1.16003, 'volume': 30.0} | asctime='2026-06-16 08:44:00'
2026-06-16 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 0, 257986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16011, 'low': 1.16007, 'close': 1.1601, 'volume': 30.0} | asctime='2026-06-16 08:44:00'
2026-06-16 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:44:00'
2026-06-16 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:44:01'
2026-06-16 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:44:01'
2026-06-16 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:44:02'
2026-06-16 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:44:02'
2026-06-16 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:44:02'
2026-06-16 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:44:02'
2026-06-16 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:44:02'
2026-06-16 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:44:03'
2026-06-16 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:44:03'
2026-06-16 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:44:03'
2026-06-16 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:44:04'
2026-06-16 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:44:06'
2026-06-16 08:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:44:10'
2026-06-16 08:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:44:10'
2026-06-16 08:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:44:11'
2026-06-16 08:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:44:11'
2026-06-16 08:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:44:11'
2026-06-16 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:44:12'
2026-06-16 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:44:12'
2026-06-16 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:44:13'
2026-06-16 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:44:13'
2026-06-16 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:44:13'
2026-06-16 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:44:15'
2026-06-16 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:44:16'
2026-06-16 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:44:16'
2026-06-16 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:44:17'
2026-06-16 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:44:18'
2026-06-16 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:44:18'
2026-06-16 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:44:18'
2026-06-16 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:44:20'
2026-06-16 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:44:21'
2026-06-16 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:44:23'
2026-06-16 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:44:23'
2026-06-16 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:44:23'
2026-06-16 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:44:26'
2026-06-16 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:44:29'
2026-06-16 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:44:29'
2026-06-16 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:44:29'
2026-06-16 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:44:30'
2026-06-16 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:44:30'
2026-06-16 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:44:30'
2026-06-16 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:44:31'
2026-06-16 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:44:31'
2026-06-16 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:44:32'
2026-06-16 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:44:34'
2026-06-16 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:44:42'
2026-06-16 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:44:43'
2026-06-16 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:44:45'
2026-06-16 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:44:45'
2026-06-16 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 44, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:44:46'
2026-06-16 08:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 45, 7, 706010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16009, 'low': 1.16002, 'close': 1.16006, 'volume': 53.0} | asctime='2026-06-16 08:45:07'
2026-06-16 08:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 45, 7, 710007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16016, 'low': 1.16009, 'close': 1.16013, 'volume': 53.0} | asctime='2026-06-16 08:45:07'
2026-06-16 08:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 45, 7, 710434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15997, 'high': 1.16012, 'low': 1.15996, 'close': 1.16006, 'volume': 264.0} | asctime='2026-06-16 08:45:07'
2026-06-16 08:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 45, 7, 712467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16004, 'high': 1.16019, 'low': 1.16003, 'close': 1.16013, 'volume': 264.0} | asctime='2026-06-16 08:45:07'
2026-06-16 08:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 45, 7, 715571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16013, 'high': 1.16021, 'low': 1.15987, 'close': 1.16006, 'volume': 814.0} | asctime='2026-06-16 08:45:07'
2026-06-16 08:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 45, 7, 716144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1602, 'high': 1.16028, 'low': 1.15994, 'close': 1.16013, 'volume': 814.0} | asctime='2026-06-16 08:45:07'
2026-06-16 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 45, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:45:07'
2026-06-16 08:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 45, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:45:40'
2026-06-16 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 45, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:45:44'
2026-06-16 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 45, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:45:51'
2026-06-16 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 45, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:45:52'
2026-06-16 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 45, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:45:53'
2026-06-16 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:46:08'
2026-06-16 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:46:08'
2026-06-16 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:46:21'
2026-06-16 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:46:22'
2026-06-16 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:46:24'
2026-06-16 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:46:27'
2026-06-16 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 27, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:46:27'
2026-06-16 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:46:29'
2026-06-16 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:46:29'
2026-06-16 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:46:29'
2026-06-16 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:46:30'
2026-06-16 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:46:30'
2026-06-16 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:46:30'
2026-06-16 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:46:30'
2026-06-16 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:46:31'
2026-06-16 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:46:32'
2026-06-16 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:46:32'
2026-06-16 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 32, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:46:32'
2026-06-16 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:46:32'
2026-06-16 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:46:33'
2026-06-16 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:46:33'
2026-06-16 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:46:33'
2026-06-16 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:46:35'
2026-06-16 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:46:35'
2026-06-16 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:46:35'
2026-06-16 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:46:36'
2026-06-16 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:46:36'
2026-06-16 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:46:36'
2026-06-16 08:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:46:37'
2026-06-16 08:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:46:37'
2026-06-16 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:46:38'
2026-06-16 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 38, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:46:38'
2026-06-16 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:46:38'
2026-06-16 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:46:39'
2026-06-16 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:46:41'
2026-06-16 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:46:41'
2026-06-16 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:46:43'
2026-06-16 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:46:43'
2026-06-16 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:46:45'
2026-06-16 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:46:45'
2026-06-16 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:46:45'
2026-06-16 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:46:45'
2026-06-16 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:46:46'
2026-06-16 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:46:58'
2026-06-16 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:46:59'
2026-06-16 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:46:59'
2026-06-16 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 46, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:46:59'
2026-06-16 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 0, 704240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16012, 'low': 1.16006, 'close': 1.16007, 'volume': 51.0} | asctime='2026-06-16 08:47:00'
2026-06-16 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 0, 704786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16019, 'low': 1.16013, 'close': 1.16014, 'volume': 51.0} | asctime='2026-06-16 08:47:00'
2026-06-16 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:47:00'
2026-06-16 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:47:00'
2026-06-16 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:47:01'
2026-06-16 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:47:22'
2026-06-16 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:47:22'
2026-06-16 08:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:47:23'
2026-06-16 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:47:24'
2026-06-16 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:47:24'
2026-06-16 08:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:47:25'
2026-06-16 08:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:47:25'
2026-06-16 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:47:27'
2026-06-16 08:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:47:29'
2026-06-16 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:47:30'
2026-06-16 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:47:31'
2026-06-16 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:47:32'
2026-06-16 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:47:33'
2026-06-16 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:47:33'
2026-06-16 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:47:33'
2026-06-16 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:47:33'
2026-06-16 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:47:33'
2026-06-16 08:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:47:34'
2026-06-16 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 08:47:36'
2026-06-16 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:47:36'
2026-06-16 08:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:47:37'
2026-06-16 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:47:40'
2026-06-16 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:47:40'
2026-06-16 08:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:47:42'
2026-06-16 08:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:47:43'
2026-06-16 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:47:54'
2026-06-16 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:47:54'
2026-06-16 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:47:57'
2026-06-16 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 47, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 08:47:57'
2026-06-16 08:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 2, 405495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16007, 'low': 1.15997, 'close': 1.16, 'volume': 41.0} | asctime='2026-06-16 08:48:02'
2026-06-16 08:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 2, 406586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16014, 'low': 1.16004, 'close': 1.16007, 'volume': 41.0} | asctime='2026-06-16 08:48:02'
2026-06-16 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 08:48:02'
2026-06-16 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 08:48:02'
2026-06-16 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 08:48:02'
2026-06-16 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 08:48:02'
2026-06-16 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 08:48:03'
2026-06-16 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 08:48:04'
2026-06-16 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 08:48:04'
2026-06-16 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:48:15'
2026-06-16 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:48:16'
2026-06-16 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:48:16'
2026-06-16 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:48:19'
2026-06-16 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:48:22'
2026-06-16 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 08:48:22'
2026-06-16 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:48:22'
2026-06-16 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:48:30'
2026-06-16 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:48:30'
2026-06-16 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:48:34'
2026-06-16 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:48:34'
2026-06-16 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:48:34'
2026-06-16 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:48:34'
2026-06-16 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:48:37'
2026-06-16 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 08:48:40'
2026-06-16 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:48:40'
2026-06-16 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 08:48:40'
2026-06-16 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 08:48:40'
2026-06-16 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:48:40'
2026-06-16 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:48:40'
2026-06-16 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:48:40'
2026-06-16 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:48:40'
2026-06-16 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 08:48:40'
2026-06-16 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:48:40'
2026-06-16 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 08:48:40'
2026-06-16 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:48:40'
2026-06-16 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:48:40'
2026-06-16 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 08:48:40'
2026-06-16 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:48:53'
2026-06-16 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:48:53'
2026-06-16 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:48:53'
2026-06-16 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:48:53'
2026-06-16 08:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:48:54'
2026-06-16 08:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:48:54'
2026-06-16 08:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:48:54'
2026-06-16 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:48:56'
2026-06-16 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 48, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:48:56'
2026-06-16 08:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 1, 469600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15999, 'high': 1.1601, 'low': 1.15992, 'close': 1.16009, 'volume': 55.0} | asctime='2026-06-16 08:49:01'
2026-06-16 08:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 1, 470588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16017, 'low': 1.15999, 'close': 1.16016, 'volume': 55.0} | asctime='2026-06-16 08:49:01'
2026-06-16 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:49:01'
2026-06-16 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 08:49:03'
2026-06-16 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 08:49:03'
2026-06-16 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:49:04'
2026-06-16 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:49:05'
2026-06-16 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:49:06'
2026-06-16 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:49:07'
2026-06-16 08:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:49:08'
2026-06-16 08:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:49:10'
2026-06-16 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:49:18'
2026-06-16 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:49:20'
2026-06-16 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:49:20'
2026-06-16 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:49:26'
2026-06-16 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:49:26'
2026-06-16 08:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:49:29'
2026-06-16 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:49:33'
2026-06-16 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:49:37'
2026-06-16 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:49:37'
2026-06-16 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:49:37'
2026-06-16 08:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:49:38'
2026-06-16 08:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:49:39'
2026-06-16 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:49:40'
2026-06-16 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:49:40'
2026-06-16 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:49:42'
2026-06-16 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 08:49:43'
2026-06-16 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:49:43'
2026-06-16 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:49:43'
2026-06-16 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:49:44'
2026-06-16 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:49:44'
2026-06-16 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:49:44'
2026-06-16 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:49:46'
2026-06-16 08:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:49:48'
2026-06-16 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:49:50'
2026-06-16 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:49:51'
2026-06-16 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:49:52'
2026-06-16 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:49:52'
2026-06-16 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:49:53'
2026-06-16 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 08:49:53'
2026-06-16 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:49:56'
2026-06-16 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:49:57'
2026-06-16 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:49:57'
2026-06-16 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:49:59'
2026-06-16 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 49, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:49:59'
2026-06-16 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 50, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:50:40'
2026-06-16 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 50, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 08:50:42'
2026-06-16 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 08:51:05'
2026-06-16 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 08:51:05'
2026-06-16 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 08:51:05'
2026-06-16 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:51:05'
2026-06-16 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:51:06'
2026-06-16 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:51:06'
2026-06-16 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 08:51:06'
2026-06-16 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 08:51:06'
2026-06-16 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 08:51:11'
2026-06-16 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 08:51:25'
2026-06-16 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 08:51:25'
2026-06-16 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 08:51:25'
2026-06-16 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 08:51:25'
2026-06-16 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 08:51:26'
2026-06-16 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 08:51:27'
2026-06-16 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 08:51:27'
2026-06-16 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 08:51:27'
2026-06-16 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 08:51:27'
2026-06-16 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 08:51:28'
2026-06-16 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 08:51:28'
2026-06-16 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 08:51:28'
2026-06-16 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 08:51:29'
2026-06-16 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 08:51:29'
2026-06-16 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 08:51:32'
2026-06-16 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:51:32'
2026-06-16 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 08:51:37'
2026-06-16 08:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:51:38'
2026-06-16 08:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 08:51:39'
2026-06-16 08:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:51:39'
2026-06-16 08:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 08:51:40'
2026-06-16 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:51:41'
2026-06-16 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 08:51:41'
2026-06-16 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:51:41'
2026-06-16 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 08:51:42'
2026-06-16 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:51:43'
2026-06-16 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 08:51:44'
2026-06-16 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:51:44'
2026-06-16 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 08:51:45'
2026-06-16 08:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:51:46'
2026-06-16 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 08:51:47'
2026-06-16 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 08:51:47'
2026-06-16 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 08:51:47'
2026-06-16 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:51:48'
2026-06-16 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 08:51:58'
2026-06-16 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 51, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:51:59'
2026-06-16 08:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 2, 951542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16034, 'low': 1.16012, 'close': 1.16032, 'volume': 58.0} | asctime='2026-06-16 08:52:02'
2026-06-16 08:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 2, 952088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16041, 'low': 1.16019, 'close': 1.16039, 'volume': 58.0} | asctime='2026-06-16 08:52:02'
2026-06-16 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 08:52:02'
2026-06-16 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 08:52:02'
2026-06-16 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 08:52:02'
2026-06-16 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 08:52:03'
2026-06-16 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 08:52:03'
2026-06-16 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 08:52:03'
2026-06-16 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 08:52:04'
2026-06-16 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 08:52:04'
2026-06-16 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 08:52:04'
2026-06-16 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 08:52:05'
2026-06-16 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 08:52:06'
2026-06-16 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 08:52:10'
2026-06-16 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 08:52:10'
2026-06-16 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 08:52:10'
2026-06-16 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 08:52:11'
2026-06-16 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:52:11'
2026-06-16 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 08:52:13'
2026-06-16 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:52:16'
2026-06-16 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 08:52:19'
2026-06-16 08:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:52:21'
2026-06-16 08:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 08:52:21'
2026-06-16 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:52:22'
2026-06-16 08:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 08:52:23'
2026-06-16 08:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:52:23'
2026-06-16 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 08:52:24'
2026-06-16 08:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:52:25'
2026-06-16 08:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 08:52:25'
2026-06-16 08:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:52:25'
2026-06-16 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 08:52:39'
2026-06-16 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:52:39'
2026-06-16 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 08:52:40'
2026-06-16 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:52:54'
2026-06-16 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 08:52:54'
2026-06-16 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:52:55'
2026-06-16 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 08:52:55'
2026-06-16 08:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:52:56'
2026-06-16 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 08:52:57'
2026-06-16 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:52:58'
2026-06-16 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 52, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 08:52:59'
2026-06-16 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 0, 104631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16039, 'low': 1.16031, 'close': 1.16031, 'volume': 49.0} | asctime='2026-06-16 08:53:00'
2026-06-16 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 0, 105403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16046, 'low': 1.16038, 'close': 1.16038, 'volume': 49.0} | asctime='2026-06-16 08:53:00'
2026-06-16 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 08:53:00'
2026-06-16 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 08:53:00'
2026-06-16 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 08:53:00'
2026-06-16 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 08:53:00'
2026-06-16 08:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 08:53:01'
2026-06-16 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 08:53:03'
2026-06-16 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 08:53:05'
2026-06-16 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:53:05'
2026-06-16 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 08:53:06'
2026-06-16 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 08:53:06'
2026-06-16 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 08:53:06'
2026-06-16 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 08:53:06'
2026-06-16 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 08:53:07'
2026-06-16 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 08:53:07'
2026-06-16 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 08:53:07'
2026-06-16 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 08:53:10'
2026-06-16 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 08:53:10'
2026-06-16 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 08:53:10'
2026-06-16 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 08:53:10'
2026-06-16 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 08:53:10'
2026-06-16 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 08:53:11'
2026-06-16 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 08:53:12'
2026-06-16 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 08:53:15'
2026-06-16 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 08:53:15'
2026-06-16 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 08:53:16'
2026-06-16 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 08:53:16'
2026-06-16 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:53:18'
2026-06-16 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 08:53:18'
2026-06-16 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:53:18'
2026-06-16 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 08:53:19'
2026-06-16 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 08:53:19'
2026-06-16 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 08:53:23'
2026-06-16 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:53:23'
2026-06-16 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 08:53:26'
2026-06-16 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 08:53:26'
2026-06-16 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 08:53:26'
2026-06-16 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 08:53:26'
2026-06-16 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 08:53:26'
2026-06-16 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 08:53:26'
2026-06-16 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 08:53:26'
2026-06-16 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 08:53:26'
2026-06-16 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 08:53:54'
2026-06-16 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 08:53:55'
2026-06-16 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 08:53:56'
2026-06-16 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 08:53:56'
2026-06-16 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 08:53:56'
2026-06-16 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 08:53:57'
2026-06-16 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 08:53:58'
2026-06-16 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 08:53:58'
2026-06-16 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 08:53:58'
2026-06-16 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 08:53:59'
2026-06-16 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 53, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 08:53:59'
2026-06-16 08:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 4, 201250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16047, 'low': 1.16032, 'close': 1.16047, 'volume': 65.0} | asctime='2026-06-16 08:54:04'
2026-06-16 08:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 4, 202300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16054, 'low': 1.16039, 'close': 1.16054, 'volume': 65.0} | asctime='2026-06-16 08:54:04'
2026-06-16 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 08:54:04'
2026-06-16 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 08:54:04'
2026-06-16 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 08:54:04'
2026-06-16 08:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 08:54:05'
2026-06-16 08:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 08:54:05'
2026-06-16 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 08:54:06'
2026-06-16 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:54:11'
2026-06-16 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 08:54:11'
2026-06-16 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:54:11'
2026-06-16 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 08:54:12'
2026-06-16 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 08:54:12'
2026-06-16 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 12, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 08:54:12'
2026-06-16 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 16, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:54:16'
2026-06-16 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 08:54:18'
2026-06-16 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 08:54:20'
2026-06-16 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 08:54:21'
2026-06-16 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 08:54:22'
2026-06-16 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 08:54:22'
2026-06-16 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 08:54:22'
2026-06-16 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 08:54:22'
2026-06-16 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 08:54:23'
2026-06-16 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 08:54:23'
2026-06-16 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 08:54:23'
2026-06-16 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 08:54:23'
2026-06-16 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 08:54:35'
2026-06-16 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 08:54:35'
2026-06-16 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 08:54:37'
2026-06-16 08:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 08:54:38'
2026-06-16 08:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 08:54:38'
2026-06-16 08:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 08:54:38'
2026-06-16 08:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:54:38'
2026-06-16 08:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 08:54:38'
2026-06-16 08:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 08:54:38'
2026-06-16 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 08:54:39'
2026-06-16 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 08:54:39'
2026-06-16 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 08:54:40'
2026-06-16 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 08:54:40'
2026-06-16 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 08:54:40'
2026-06-16 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 08:54:40'
2026-06-16 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:54:41'
2026-06-16 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 08:54:41'
2026-06-16 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:54:41'
2026-06-16 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 08:54:41'
2026-06-16 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 08:54:42'
2026-06-16 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 08:54:42'
2026-06-16 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 08:54:42'
2026-06-16 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 08:54:42'
2026-06-16 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 08:54:55'
2026-06-16 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 08:54:56'
2026-06-16 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 08:54:56'
2026-06-16 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 56, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 08:54:56'
2026-06-16 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 08:54:56'
2026-06-16 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 08:54:57'
2026-06-16 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 08:54:57'
2026-06-16 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 08:54:58'
2026-06-16 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 54, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 08:54:58'
2026-06-16 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 0, 749882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16047, 'low': 1.16038, 'close': 1.16045, 'volume': 71.0} | asctime='2026-06-16 08:55:00'
2026-06-16 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 0, 750519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16054, 'low': 1.16045, 'close': 1.16052, 'volume': 71.0} | asctime='2026-06-16 08:55:00'
2026-06-16 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 0, 750979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16014, 'high': 1.16047, 'low': 1.1601, 'close': 1.16045, 'volume': 281.0} | asctime='2026-06-16 08:55:00'
2026-06-16 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 0, 754628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16021, 'high': 1.16054, 'low': 1.16017, 'close': 1.16052, 'volume': 281.0} | asctime='2026-06-16 08:55:00'
2026-06-16 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 08:55:00'
2026-06-16 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 08:55:01'
2026-06-16 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 08:55:01'
2026-06-16 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 08:55:01'
2026-06-16 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 08:55:01'
2026-06-16 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 08:55:01'
2026-06-16 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 08:55:02'
2026-06-16 08:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 08:55:05'
2026-06-16 08:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 08:55:05'
2026-06-16 08:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 08:55:05'
2026-06-16 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:55:06'
2026-06-16 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 08:55:08'
2026-06-16 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:55:08'
2026-06-16 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 08:55:08'
2026-06-16 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 9, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:55:09'
2026-06-16 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 08:55:09'
2026-06-16 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:55:10'
2026-06-16 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 08:55:10'
2026-06-16 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:55:12'
2026-06-16 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 08:55:14'
2026-06-16 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:55:14'
2026-06-16 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 08:55:14'
2026-06-16 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:55:15'
2026-06-16 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 08:55:15'
2026-06-16 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:55:19'
2026-06-16 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 08:55:21'
2026-06-16 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 08:55:22'
2026-06-16 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 08:55:22'
2026-06-16 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 08:55:22'
2026-06-16 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 08:55:23'
2026-06-16 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 08:55:23'
2026-06-16 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 08:55:23'
2026-06-16 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 08:55:23'
2026-06-16 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:55:23'
2026-06-16 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:55:23'
2026-06-16 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:55:24'
2026-06-16 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:55:24'
2026-06-16 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:55:25'
2026-06-16 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:55:26'
2026-06-16 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:55:26'
2026-06-16 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:55:30'
2026-06-16 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:55:30'
2026-06-16 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:55:31'
2026-06-16 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 08:55:50'
2026-06-16 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:55:50'
2026-06-16 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:55:50'
2026-06-16 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:55:51'
2026-06-16 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:55:51'
2026-06-16 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:55:52'
2026-06-16 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:55:52'
2026-06-16 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:55:52'
2026-06-16 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:55:53'
2026-06-16 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:55:53'
2026-06-16 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:55:54'
2026-06-16 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:55:55'
2026-06-16 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:55:55'
2026-06-16 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:55:58'
2026-06-16 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:55:59'
2026-06-16 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 55, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:55:59'
2026-06-16 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 0, 298321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16055, 'low': 1.16041, 'close': 1.16051, 'volume': 71.0} | asctime='2026-06-16 08:56:00'
2026-06-16 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 0, 299079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16062, 'low': 1.16048, 'close': 1.16058, 'volume': 71.0} | asctime='2026-06-16 08:56:00'
2026-06-16 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:56:00'
2026-06-16 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:56:01'
2026-06-16 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:56:02'
2026-06-16 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:56:07'
2026-06-16 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 08:56:07'
2026-06-16 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:56:07'
2026-06-16 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:56:07'
2026-06-16 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:56:07'
2026-06-16 08:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:56:08'
2026-06-16 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 08:56:18'
2026-06-16 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:56:18'
2026-06-16 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 08:56:18'
2026-06-16 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 08:56:22'
2026-06-16 08:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 08:56:24'
2026-06-16 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 08:56:25'
2026-06-16 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 08:56:25'
2026-06-16 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 08:56:26'
2026-06-16 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 08:56:28'
2026-06-16 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 08:56:43'
2026-06-16 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:56:44'
2026-06-16 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:56:45'
2026-06-16 08:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:56:47'
2026-06-16 08:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:56:47'
2026-06-16 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:56:48'
2026-06-16 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:56:50'
2026-06-16 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 08:56:52'
2026-06-16 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:56:52'
2026-06-16 08:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:56:55'
2026-06-16 08:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:56:56'
2026-06-16 08:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:56:56'
2026-06-16 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:56:57'
2026-06-16 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 08:56:57'
2026-06-16 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:56:57'
2026-06-16 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:56:57'
2026-06-16 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:56:59'
2026-06-16 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:56:59'
2026-06-16 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:56:59'
2026-06-16 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 56, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:56:59'
2026-06-16 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 0, 149232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16056, 'low': 1.16048, 'close': 1.16056, 'volume': 44.0} | asctime='2026-06-16 08:57:00'
2026-06-16 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 0, 150239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16063, 'low': 1.16055, 'close': 1.16063, 'volume': 44.0} | asctime='2026-06-16 08:57:00'
2026-06-16 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:57:00'
2026-06-16 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:57:03'
2026-06-16 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:57:07'
2026-06-16 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 08:57:10'
2026-06-16 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:57:10'
2026-06-16 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:57:10'
2026-06-16 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:57:10'
2026-06-16 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:57:11'
2026-06-16 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:57:11'
2026-06-16 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:57:12'
2026-06-16 08:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:57:14'
2026-06-16 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:57:15'
2026-06-16 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:57:16'
2026-06-16 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:57:16'
2026-06-16 08:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 08:57:19'
2026-06-16 08:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:57:19'
2026-06-16 08:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:57:19'
2026-06-16 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:57:21'
2026-06-16 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:57:22'
2026-06-16 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:57:24'
2026-06-16 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:57:25'
2026-06-16 08:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:57:27'
2026-06-16 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:57:29'
2026-06-16 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:57:30'
2026-06-16 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:57:30'
2026-06-16 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:57:30'
2026-06-16 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:57:33'
2026-06-16 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:57:36'
2026-06-16 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 08:57:36'
2026-06-16 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:57:36'
2026-06-16 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:57:36'
2026-06-16 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 08:57:36'
2026-06-16 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 08:57:48'
2026-06-16 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 08:57:50'
2026-06-16 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 08:57:50'
2026-06-16 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 08:57:50'
2026-06-16 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 08:57:51'
2026-06-16 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 08:57:52'
2026-06-16 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 08:57:52'
2026-06-16 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 08:57:52'
2026-06-16 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 08:57:53'
2026-06-16 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 08:57:53'
2026-06-16 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 08:57:54'
2026-06-16 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 57, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 08:57:55'
2026-06-16 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 0, 247167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16062, 'low': 1.16051, 'close': 1.16062, 'volume': 44.0} | asctime='2026-06-16 08:58:00'
2026-06-16 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 0, 248123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16069, 'low': 1.16058, 'close': 1.16069, 'volume': 44.0} | asctime='2026-06-16 08:58:00'
2026-06-16 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 08:58:00'
2026-06-16 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 08:58:00'
2026-06-16 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 08:58:02'
2026-06-16 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 08:58:02'
2026-06-16 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 08:58:04'
2026-06-16 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 08:58:05'
2026-06-16 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 08:58:15'
2026-06-16 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 08:58:16'
2026-06-16 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 08:58:17'
2026-06-16 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 08:58:17'
2026-06-16 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 08:58:18'
2026-06-16 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 08:58:20'
2026-06-16 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 08:58:31'
2026-06-16 08:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 08:58:32'
2026-06-16 08:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 08:58:32'
2026-06-16 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 08:58:33'
2026-06-16 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 08:58:33'
2026-06-16 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 08:58:33'
2026-06-16 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 08:58:34'
2026-06-16 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 08:58:43'
2026-06-16 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 08:58:44'
2026-06-16 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 08:58:44'
2026-06-16 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 08:58:45'
2026-06-16 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 08:58:47'
2026-06-16 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 08:58:47'
2026-06-16 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 08:58:47'
2026-06-16 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:58:47'
2026-06-16 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:58:51'
2026-06-16 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:58:52'
2026-06-16 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:58:52'
2026-06-16 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 08:58:53'
2026-06-16 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:58:54'
2026-06-16 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:58:55'
2026-06-16 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:58:55'
2026-06-16 08:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 59, 947363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16062, 'low': 1.16054, 'close': 1.16055, 'volume': 49.0} | asctime='2026-06-16 08:58:59'
2026-06-16 08:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 58, 59, 947986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16069, 'low': 1.16061, 'close': 1.16062, 'volume': 49.0} | asctime='2026-06-16 08:58:59'
2026-06-16 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 08:58:59'
2026-06-16 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:59:00'
2026-06-16 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:59:01'
2026-06-16 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:59:02'
2026-06-16 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 08:59:02'
2026-06-16 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:59:02'
2026-06-16 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:59:02'
2026-06-16 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:59:02'
2026-06-16 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:59:05'
2026-06-16 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:59:06'
2026-06-16 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:59:07'
2026-06-16 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:59:07'
2026-06-16 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:59:09'
2026-06-16 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:59:09'
2026-06-16 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:59:10'
2026-06-16 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 11, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:59:11'
2026-06-16 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 08:59:16'
2026-06-16 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:59:16'
2026-06-16 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 08:59:16'
2026-06-16 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 17, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:59:17'
2026-06-16 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 08:59:23'
2026-06-16 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:59:23'
2026-06-16 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 08:59:23'
2026-06-16 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:59:25'
2026-06-16 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:59:25'
2026-06-16 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:59:26'
2026-06-16 08:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:59:27'
2026-06-16 08:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 08:59:27'
2026-06-16 08:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:59:27'
2026-06-16 08:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 08:59:27'
2026-06-16 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:59:28'
2026-06-16 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:59:29'
2026-06-16 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:59:30'
2026-06-16 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:59:38'
2026-06-16 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 08:59:38'
2026-06-16 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:59:40'
2026-06-16 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 08:59:40'
2026-06-16 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:59:41'
2026-06-16 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 08:59:41'
2026-06-16 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:59:42'
2026-06-16 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 08:59:45'
2026-06-16 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:59:45'
2026-06-16 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 08:59:48'
2026-06-16 08:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 08:59:49'
2026-06-16 08:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 08:59:49'
2026-06-16 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 08:59:50'
2026-06-16 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 08:59:50'
2026-06-16 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 08:59:52'
2026-06-16 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 08:59:52'
2026-06-16 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:59:52'
2026-06-16 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:59:52'
2026-06-16 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:59:54'
2026-06-16 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:59:54'
2026-06-16 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 08:59:54'
2026-06-16 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:59:55'
2026-06-16 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 08:59:58'
2026-06-16 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 8, 59, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 08:59:59'
2026-06-16 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 0, 749200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16056, 'low': 1.16049, 'close': 1.16055, 'volume': 58.0} | asctime='2026-06-16 09:00:00'
2026-06-16 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 0, 751123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16062, 'low': 1.16041, 'close': 1.16055, 'volume': 266.0} | asctime='2026-06-16 09:00:00'
2026-06-16 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 0, 754858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16051, 'high': 1.16069, 'low': 1.16048, 'close': 1.16062, 'volume': 266.0} | asctime='2026-06-16 09:00:00'
2026-06-16 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 0, 751606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16063, 'low': 1.16056, 'close': 1.16062, 'volume': 58.0} | asctime='2026-06-16 09:00:00'
2026-06-16 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 0, 759007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16062, 'low': 1.16041, 'close': 1.16055, 'volume': 266.0} | asctime='2026-06-16 09:00:00'
2026-06-16 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 0, 759797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16051, 'high': 1.16069, 'low': 1.16048, 'close': 1.16062, 'volume': 266.0} | asctime='2026-06-16 09:00:00'
2026-06-16 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 0, 760363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16007, 'high': 1.16062, 'low': 1.15992, 'close': 1.16055, 'volume': 765.0} | asctime='2026-06-16 09:00:00'
2026-06-16 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 0, 760831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16014, 'high': 1.16069, 'low': 1.15999, 'close': 1.16062, 'volume': 765.0} | asctime='2026-06-16 09:00:00'
2026-06-16 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 09:00:00'
2026-06-16 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 09:00:00'
2026-06-16 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 09:00:01'
2026-06-16 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:00:02'
2026-06-16 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:00:02'
2026-06-16 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:00:02'
2026-06-16 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:00:02'
2026-06-16 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:00:03'
2026-06-16 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:00:03'
2026-06-16 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:00:03'
2026-06-16 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:00:04'
2026-06-16 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:00:05'
2026-06-16 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:00:07'
2026-06-16 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:00:07'
2026-06-16 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:00:07'
2026-06-16 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:08'
2026-06-16 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:00:08'
2026-06-16 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:10'
2026-06-16 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:00:10'
2026-06-16 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:12'
2026-06-16 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:00:12'
2026-06-16 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 12, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:12'
2026-06-16 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:00:12'
2026-06-16 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:00:12'
2026-06-16 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:00:12'
2026-06-16 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:13'
2026-06-16 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:00:14'
2026-06-16 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:15'
2026-06-16 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:00:15'
2026-06-16 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:00:16'
2026-06-16 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:00:25'
2026-06-16 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:00:29'
2026-06-16 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:00:32'
2026-06-16 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:00:32'
2026-06-16 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:00:33'
2026-06-16 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:38'
2026-06-16 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:00:38'
2026-06-16 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:38'
2026-06-16 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:00:38'
2026-06-16 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:39'
2026-06-16 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:00:39'
2026-06-16 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:40'
2026-06-16 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:00:41'
2026-06-16 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:42'
2026-06-16 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:00:43'
2026-06-16 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:45'
2026-06-16 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:00:46'
2026-06-16 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:46'
2026-06-16 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:00:49'
2026-06-16 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:49'
2026-06-16 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:00:49'
2026-06-16 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:49'
2026-06-16 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:00:51'
2026-06-16 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:00:51'
2026-06-16 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:00:51'
2026-06-16 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:00:51'
2026-06-16 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:00:52'
2026-06-16 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:00:53'
2026-06-16 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:00:53'
2026-06-16 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:53'
2026-06-16 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:00:53'
2026-06-16 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:53'
2026-06-16 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:00:53'
2026-06-16 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:54'
2026-06-16 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:00:54'
2026-06-16 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:00:54'
2026-06-16 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:54'
2026-06-16 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:00:55'
2026-06-16 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:00:55'
2026-06-16 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:00:57'
2026-06-16 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:00:57'
2026-06-16 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:00:57'
2026-06-16 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:00:58'
2026-06-16 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 0, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:00:59'
2026-06-16 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:01:15'
2026-06-16 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:01:15'
2026-06-16 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:01:17'
2026-06-16 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:01:19'
2026-06-16 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:01:19'
2026-06-16 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:01:19'
2026-06-16 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:01:19'
2026-06-16 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:01:19'
2026-06-16 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:01:19'
2026-06-16 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:01:19'
2026-06-16 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:01:19'
2026-06-16 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:01:31'
2026-06-16 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 09:01:32'
2026-06-16 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:01:32'
2026-06-16 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:01:34'
2026-06-16 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:01:34'
2026-06-16 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:01:36'
2026-06-16 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:01:36'
2026-06-16 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:01:36'
2026-06-16 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:01:36'
2026-06-16 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:01:40'
2026-06-16 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:01:40'
2026-06-16 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:01:41'
2026-06-16 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 41, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:01:41'
2026-06-16 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:01:41'
2026-06-16 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:01:41'
2026-06-16 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:01:42'
2026-06-16 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:01:50'
2026-06-16 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 1, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:01:59'
2026-06-16 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 0, 795646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16066, 'low': 1.16053, 'close': 1.16057, 'volume': 38.0} | asctime='2026-06-16 09:02:00'
2026-06-16 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 0, 796648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16073, 'low': 1.1606, 'close': 1.16064, 'volume': 38.0} | asctime='2026-06-16 09:02:00'
2026-06-16 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:02:00'
2026-06-16 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:02:01'
2026-06-16 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:02:01'
2026-06-16 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:02:06'
2026-06-16 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:02:08'
2026-06-16 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:02:09'
2026-06-16 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:02:22'
2026-06-16 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:02:22'
2026-06-16 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:02:22'
2026-06-16 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:02:22'
2026-06-16 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:02:24'
2026-06-16 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:02:24'
2026-06-16 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:02:26'
2026-06-16 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:02:26'
2026-06-16 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:02:27'
2026-06-16 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:02:30'
2026-06-16 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:02:31'
2026-06-16 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:02:32'
2026-06-16 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:02:34'
2026-06-16 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:02:34'
2026-06-16 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:02:35'
2026-06-16 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:02:39'
2026-06-16 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:02:39'
2026-06-16 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:02:40'
2026-06-16 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:02:40'
2026-06-16 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:02:40'
2026-06-16 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:02:40'
2026-06-16 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:02:46'
2026-06-16 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:02:46'
2026-06-16 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:02:46'
2026-06-16 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:02:48'
2026-06-16 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:02:48'
2026-06-16 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 09:02:48'
2026-06-16 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:02:52'
2026-06-16 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 09:02:55'
2026-06-16 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:02:57'
2026-06-16 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 09:02:57'
2026-06-16 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 09:02:57'
2026-06-16 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 09:02:57'
2026-06-16 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:02:57'
2026-06-16 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:02:57'
2026-06-16 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:02:57'
2026-06-16 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:02:58'
2026-06-16 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:02:58'
2026-06-16 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 2, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:02:59'
2026-06-16 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 0, 102541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16067, 'low': 1.16045, 'close': 1.16045, 'volume': 45.0} | asctime='2026-06-16 09:03:00'
2026-06-16 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 0, 103387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16074, 'low': 1.16052, 'close': 1.16052, 'volume': 45.0} | asctime='2026-06-16 09:03:00'
2026-06-16 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:03:00'
2026-06-16 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:03:00'
2026-06-16 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:03:00'
2026-06-16 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:03:00'
2026-06-16 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:03:01'
2026-06-16 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:03:01'
2026-06-16 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:03:02'
2026-06-16 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:03:02'
2026-06-16 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:03:02'
2026-06-16 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:03:02'
2026-06-16 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:03:04'
2026-06-16 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:03:04'
2026-06-16 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:03:04'
2026-06-16 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:03:04'
2026-06-16 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:03:05'
2026-06-16 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:03:07'
2026-06-16 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:03:07'
2026-06-16 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:03:07'
2026-06-16 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:03:07'
2026-06-16 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 09:03:07'
2026-06-16 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 09:03:07'
2026-06-16 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 09:03:07'
2026-06-16 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:03:11'
2026-06-16 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:03:11'
2026-06-16 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:03:11'
2026-06-16 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:03:11'
2026-06-16 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:03:11'
2026-06-16 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:03:13'
2026-06-16 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:03:14'
2026-06-16 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:03:15'
2026-06-16 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:03:16'
2026-06-16 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:03:16'
2026-06-16 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:03:16'
2026-06-16 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:03:16'
2026-06-16 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:03:19'
2026-06-16 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:03:20'
2026-06-16 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:03:21'
2026-06-16 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:03:33'
2026-06-16 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:03:33'
2026-06-16 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:03:34'
2026-06-16 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:03:34'
2026-06-16 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:03:34'
2026-06-16 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:03:34'
2026-06-16 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:03:34'
2026-06-16 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:03:36'
2026-06-16 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:03:36'
2026-06-16 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:03:38'
2026-06-16 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:03:39'
2026-06-16 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:03:39'
2026-06-16 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:03:40'
2026-06-16 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:03:42'
2026-06-16 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:03:43'
2026-06-16 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:03:43'
2026-06-16 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:03:43'
2026-06-16 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:03:45'
2026-06-16 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:03:46'
2026-06-16 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:03:47'
2026-06-16 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:03:50'
2026-06-16 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:03:55'
2026-06-16 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:03:59'
2026-06-16 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:03:59'
2026-06-16 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:03:59'
2026-06-16 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 3, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:03:59'
2026-06-16 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 0, 244395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16049, 'low': 1.16039, 'close': 1.16045, 'volume': 67.0} | asctime='2026-06-16 09:04:00'
2026-06-16 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 0, 245989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16056, 'low': 1.16046, 'close': 1.16052, 'volume': 67.0} | asctime='2026-06-16 09:04:00'
2026-06-16 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:04:00'
2026-06-16 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:04:02'
2026-06-16 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:04:05'
2026-06-16 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:04:05'
2026-06-16 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:04:05'
2026-06-16 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:04:05'
2026-06-16 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:04:05'
2026-06-16 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:04:07'
2026-06-16 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:04:07'
2026-06-16 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:04:07'
2026-06-16 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:04:09'
2026-06-16 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:04:10'
2026-06-16 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:04:11'
2026-06-16 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:04:11'
2026-06-16 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:04:11'
2026-06-16 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:04:11'
2026-06-16 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:04:12'
2026-06-16 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:04:12'
2026-06-16 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:04:12'
2026-06-16 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:04:12'
2026-06-16 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:04:13'
2026-06-16 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:04:13'
2026-06-16 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:04:22'
2026-06-16 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:04:22'
2026-06-16 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:04:22'
2026-06-16 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:04:23'
2026-06-16 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 09:04:25'
2026-06-16 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:04:26'
2026-06-16 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 09:04:28'
2026-06-16 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:04:29'
2026-06-16 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 09:04:29'
2026-06-16 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:04:32'
2026-06-16 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 09:04:44'
2026-06-16 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:04:45'
2026-06-16 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 09:04:45'
2026-06-16 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:04:46'
2026-06-16 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:04:48'
2026-06-16 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 4, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:04:48'
2026-06-16 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:05:04'
2026-06-16 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 09:05:04'
2026-06-16 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:05:05'
2026-06-16 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:05:05'
2026-06-16 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:05:05'
2026-06-16 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 09:05:05'
2026-06-16 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 09:05:10'
2026-06-16 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 09:05:10'
2026-06-16 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 09:05:10'
2026-06-16 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 09:05:10'
2026-06-16 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:05:10'
2026-06-16 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 09:05:12'
2026-06-16 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:05:13'
2026-06-16 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:05:14'
2026-06-16 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:05:14'
2026-06-16 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:05:14'
2026-06-16 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 09:05:15'
2026-06-16 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:05:16'
2026-06-16 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 09:05:17'
2026-06-16 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 09:05:17'
2026-06-16 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 09:05:17'
2026-06-16 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:05:17'
2026-06-16 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:05:17'
2026-06-16 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 09:05:17'
2026-06-16 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:05:17'
2026-06-16 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:05:22'
2026-06-16 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:05:22'
2026-06-16 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:05:23'
2026-06-16 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:05:23'
2026-06-16 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 25, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 09:05:25'
2026-06-16 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:05:29'
2026-06-16 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:05:29'
2026-06-16 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:05:30'
2026-06-16 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:05:30'
2026-06-16 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:05:30'
2026-06-16 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:05:30'
2026-06-16 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:05:30'
2026-06-16 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:05:31'
2026-06-16 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:05:31'
2026-06-16 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:05:32'
2026-06-16 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:05:33'
2026-06-16 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:05:33'
2026-06-16 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:05:33'
2026-06-16 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:05:38'
2026-06-16 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:05:39'
2026-06-16 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:05:39'
2026-06-16 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:05:39'
2026-06-16 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:05:40'
2026-06-16 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:05:40'
2026-06-16 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:05:40'
2026-06-16 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:05:42'
2026-06-16 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:05:42'
2026-06-16 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:05:43'
2026-06-16 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:05:44'
2026-06-16 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:05:45'
2026-06-16 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:05:55'
2026-06-16 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:05:57'
2026-06-16 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:05:57'
2026-06-16 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:05:57'
2026-06-16 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 5, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:05:58'
2026-06-16 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 0, 341516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16047, 'low': 1.16035, 'close': 1.16045, 'volume': 61.0} | asctime='2026-06-16 09:06:00'
2026-06-16 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 0, 342662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16054, 'low': 1.16042, 'close': 1.16052, 'volume': 61.0} | asctime='2026-06-16 09:06:00'
2026-06-16 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:06:00'
2026-06-16 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:06:00'
2026-06-16 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:06:02'
2026-06-16 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:06:02'
2026-06-16 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:06:02'
2026-06-16 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:06:02'
2026-06-16 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:06:02'
2026-06-16 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:06:02'
2026-06-16 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:06:02'
2026-06-16 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:06:02'
2026-06-16 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:06:03'
2026-06-16 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:06:03'
2026-06-16 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:06:05'
2026-06-16 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:06:05'
2026-06-16 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:06:05'
2026-06-16 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:06:05'
2026-06-16 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 09:06:05'
2026-06-16 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 09:06:05'
2026-06-16 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:06:05'
2026-06-16 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:06:08'
2026-06-16 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 09:06:10'
2026-06-16 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 09:06:10'
2026-06-16 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 09:06:10'
2026-06-16 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:06:10'
2026-06-16 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:06:11'
2026-06-16 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:06:11'
2026-06-16 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 09:06:14'
2026-06-16 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 09:06:17'
2026-06-16 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:06:17'
2026-06-16 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:06:17'
2026-06-16 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:06:18'
2026-06-16 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:06:18'
2026-06-16 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:06:18'
2026-06-16 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:06:19'
2026-06-16 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:06:20'
2026-06-16 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 09:06:21'
2026-06-16 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 09:06:21'
2026-06-16 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:06:34'
2026-06-16 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:06:34'
2026-06-16 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:06:35'
2026-06-16 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:06:35'
2026-06-16 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:06:40'
2026-06-16 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:06:40'
2026-06-16 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:06:43'
2026-06-16 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:06:43'
2026-06-16 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:06:43'
2026-06-16 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:06:44'
2026-06-16 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:06:44'
2026-06-16 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:06:44'
2026-06-16 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:06:44'
2026-06-16 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:06:44'
2026-06-16 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:06:45'
2026-06-16 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:06:46'
2026-06-16 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:06:47'
2026-06-16 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:06:47'
2026-06-16 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:06:48'
2026-06-16 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:06:49'
2026-06-16 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:06:49'
2026-06-16 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:06:52'
2026-06-16 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:06:52'
2026-06-16 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:06:52'
2026-06-16 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:06:53'
2026-06-16 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:06:54'
2026-06-16 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:06:54'
2026-06-16 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:06:55'
2026-06-16 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:06:56'
2026-06-16 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:06:58'
2026-06-16 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 6, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:06:58'
2026-06-16 09:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 1, 341121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16051, 'low': 1.1603, 'close': 1.16048, 'volume': 71.0} | asctime='2026-06-16 09:07:01'
2026-06-16 09:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 1, 342432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16058, 'low': 1.16037, 'close': 1.16055, 'volume': 71.0} | asctime='2026-06-16 09:07:01'
2026-06-16 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:07:01'
2026-06-16 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:07:04'
2026-06-16 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:07:05'
2026-06-16 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:07:05'
2026-06-16 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 09:07:05'
2026-06-16 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 09:07:05'
2026-06-16 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 09:07:05'
2026-06-16 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:07:05'
2026-06-16 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:07:05'
2026-06-16 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:07:05'
2026-06-16 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:07:05'
2026-06-16 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:07:05'
2026-06-16 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:07:05'
2026-06-16 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:07:06'
2026-06-16 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:07:06'
2026-06-16 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:07:06'
2026-06-16 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:07:06'
2026-06-16 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:07:10'
2026-06-16 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:07:10'
2026-06-16 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:07:10'
2026-06-16 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 09:07:10'
2026-06-16 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 09:07:10'
2026-06-16 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:07:10'
2026-06-16 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:07:11'
2026-06-16 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:07:11'
2026-06-16 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:07:11'
2026-06-16 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:07:16'
2026-06-16 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 09:07:19'
2026-06-16 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 09:07:19'
2026-06-16 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 09:07:19'
2026-06-16 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 09:07:19'
2026-06-16 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 09:07:19'
2026-06-16 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 09:07:19'
2026-06-16 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 09:07:19'
2026-06-16 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 09:07:21'
2026-06-16 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 09:07:21'
2026-06-16 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 09:07:26'
2026-06-16 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:07:26'
2026-06-16 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:07:26'
2026-06-16 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:07:26'
2026-06-16 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:07:27'
2026-06-16 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 09:07:27'
2026-06-16 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 09:07:28'
2026-06-16 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 09:07:29'
2026-06-16 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:07:30'
2026-06-16 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:07:30'
2026-06-16 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:07:30'
2026-06-16 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:07:30'
2026-06-16 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:07:31'
2026-06-16 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:07:31'
2026-06-16 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:07:32'
2026-06-16 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:07:34'
2026-06-16 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:07:34'
2026-06-16 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:07:34'
2026-06-16 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:07:34'
2026-06-16 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:07:34'
2026-06-16 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:07:34'
2026-06-16 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:07:35'
2026-06-16 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:07:35'
2026-06-16 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:07:38'
2026-06-16 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:07:38'
2026-06-16 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:07:38'
2026-06-16 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:07:38'
2026-06-16 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:07:38'
2026-06-16 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:07:38'
2026-06-16 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:07:38'
2026-06-16 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:07:40'
2026-06-16 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:07:40'
2026-06-16 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:07:41'
2026-06-16 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:07:42'
2026-06-16 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:07:43'
2026-06-16 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:07:44'
2026-06-16 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:07:47'
2026-06-16 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:07:47'
2026-06-16 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:07:47'
2026-06-16 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:07:47'
2026-06-16 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:07:47'
2026-06-16 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:07:47'
2026-06-16 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:07:48'
2026-06-16 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:07:48'
2026-06-16 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:07:48'
2026-06-16 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:07:48'
2026-06-16 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:07:49'
2026-06-16 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:07:49'
2026-06-16 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:07:49'
2026-06-16 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:07:50'
2026-06-16 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:07:53'
2026-06-16 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:07:53'
2026-06-16 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:07:54'
2026-06-16 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:07:56'
2026-06-16 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:07:56'
2026-06-16 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:07:56'
2026-06-16 09:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:07:57'
2026-06-16 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 7, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:07:58'
2026-06-16 09:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 1, 244008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.1607, 'low': 1.16048, 'close': 1.16056, 'volume': 94.0} | asctime='2026-06-16 09:08:01'
2026-06-16 09:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 1, 244862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16077, 'low': 1.16055, 'close': 1.16063, 'volume': 94.0} | asctime='2026-06-16 09:08:01'
2026-06-16 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:08:01'
2026-06-16 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:08:01'
2026-06-16 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:08:01'
2026-06-16 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:08:02'
2026-06-16 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:08:02'
2026-06-16 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:08:03'
2026-06-16 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:08:03'
2026-06-16 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:08:05'
2026-06-16 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:08:05'
2026-06-16 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:08:05'
2026-06-16 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:08:05'
2026-06-16 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:08:05'
2026-06-16 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:08:05'
2026-06-16 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:08:05'
2026-06-16 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:08:05'
2026-06-16 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:08:05'
2026-06-16 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:08:05'
2026-06-16 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:08:07'
2026-06-16 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:08:07'
2026-06-16 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:08:09'
2026-06-16 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:08:09'
2026-06-16 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:08:11'
2026-06-16 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:08:11'
2026-06-16 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:08:11'
2026-06-16 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:08:11'
2026-06-16 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 12, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:08:11'
2026-06-16 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:08:13'
2026-06-16 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:08:13'
2026-06-16 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:08:13'
2026-06-16 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:08:13'
2026-06-16 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:08:13'
2026-06-16 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:08:16'
2026-06-16 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:08:16'
2026-06-16 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 09:08:16'
2026-06-16 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 09:08:26'
2026-06-16 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 09:08:26'
2026-06-16 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 09:08:26'
2026-06-16 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 09:08:28'
2026-06-16 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 09:08:30'
2026-06-16 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 09:08:30'
2026-06-16 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 09:08:30'
2026-06-16 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 09:08:30'
2026-06-16 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 09:08:31'
2026-06-16 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 09:08:32'
2026-06-16 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 09:08:32'
2026-06-16 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 09:08:34'
2026-06-16 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 09:08:34'
2026-06-16 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 09:08:34'
2026-06-16 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 09:08:35'
2026-06-16 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 09:08:36'
2026-06-16 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 09:08:36'
2026-06-16 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 09:08:36'
2026-06-16 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 09:08:38'
2026-06-16 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 09:08:38'
2026-06-16 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 09:08:40'
2026-06-16 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 09:08:40'
2026-06-16 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 09:08:40'
2026-06-16 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 09:08:40'
2026-06-16 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 09:08:41'
2026-06-16 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 09:08:41'
2026-06-16 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 09:08:41'
2026-06-16 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 09:08:41'
2026-06-16 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 09:08:41'
2026-06-16 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 09:08:43'
2026-06-16 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 09:08:43'
2026-06-16 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 09:08:43'
2026-06-16 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 09:08:52'
2026-06-16 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 09:08:52'
2026-06-16 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 09:08:53'
2026-06-16 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 09:08:53'
2026-06-16 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 09:08:54'
2026-06-16 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 09:08:57'
2026-06-16 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 09:08:57'
2026-06-16 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:08:57'
2026-06-16 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:08:57'
2026-06-16 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:08:57'
2026-06-16 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 8, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:08:58'
2026-06-16 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 0, 40700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16088, 'low': 1.16057, 'close': 1.16088, 'volume': 84.0} | asctime='2026-06-16 09:09:00'
2026-06-16 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 0, 41906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16095, 'low': 1.16064, 'close': 1.16095, 'volume': 84.0} | asctime='2026-06-16 09:09:00'
2026-06-16 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:09:00'
2026-06-16 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:09:02'
2026-06-16 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:09:04'
2026-06-16 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 09:09:05'
2026-06-16 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:09:05'
2026-06-16 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:09:06'
2026-06-16 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:09:07'
2026-06-16 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 09:09:08'
2026-06-16 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:09:08'
2026-06-16 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:09:08'
2026-06-16 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:09:08'
2026-06-16 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:09:09'
2026-06-16 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:09:11'
2026-06-16 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:09:12'
2026-06-16 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:09:14'
2026-06-16 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:09:15'
2026-06-16 09:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 09:09:16'
2026-06-16 09:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:09:17'
2026-06-16 09:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 09:09:27'
2026-06-16 09:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 09:09:27'
2026-06-16 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 09:09:29'
2026-06-16 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 09:09:29'
2026-06-16 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 09:09:32'
2026-06-16 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 09:09:32'
2026-06-16 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 09:09:32'
2026-06-16 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 09:09:32'
2026-06-16 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 09:09:33'
2026-06-16 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 09:09:33'
2026-06-16 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 09:09:34'
2026-06-16 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 09:09:35'
2026-06-16 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 09:09:36'
2026-06-16 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 09:09:37'
2026-06-16 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 09:09:37'
2026-06-16 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 09:09:37'
2026-06-16 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 09:09:37'
2026-06-16 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 09:09:47'
2026-06-16 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 09:09:48'
2026-06-16 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 09:09:48'
2026-06-16 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 09:09:48'
2026-06-16 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 09:09:49'
2026-06-16 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 09:09:50'
2026-06-16 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 09:09:50'
2026-06-16 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 09:09:50'
2026-06-16 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 09:09:50'
2026-06-16 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 09:09:50'
2026-06-16 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 09:09:50'
2026-06-16 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 09:09:55'
2026-06-16 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 09:09:55'
2026-06-16 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 09:09:57'
2026-06-16 09:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 09:09:58'
2026-06-16 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 09:09:59'
2026-06-16 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 9, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 09:09:59'
2026-06-16 09:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 3, 40096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16089, 'low': 1.16073, 'close': 1.16073, 'volume': 55.0} | asctime='2026-06-16 09:10:03'
2026-06-16 09:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 3, 41436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1604, 'high': 1.16089, 'low': 1.1603, 'close': 1.16073, 'volume': 365.0} | asctime='2026-06-16 09:10:03'
2026-06-16 09:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 3, 52276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16047, 'high': 1.16096, 'low': 1.16037, 'close': 1.1608, 'volume': 365.0} | asctime='2026-06-16 09:10:03'
2026-06-16 09:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 3, 41919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16096, 'low': 1.1608, 'close': 1.1608, 'volume': 55.0} | asctime='2026-06-16 09:10:03'
2026-06-16 09:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 3, 57770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1604, 'high': 1.16089, 'low': 1.1603, 'close': 1.16073, 'volume': 365.0} | asctime='2026-06-16 09:10:03'
2026-06-16 09:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 3, 58832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16047, 'high': 1.16096, 'low': 1.16037, 'close': 1.1608, 'volume': 365.0} | asctime='2026-06-16 09:10:03'
2026-06-16 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 09:10:03'
2026-06-16 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 09:10:05'
2026-06-16 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 09:10:05'
2026-06-16 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 09:10:13'
2026-06-16 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 09:10:13'
2026-06-16 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 13, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 09:10:13'
2026-06-16 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 09:10:13'
2026-06-16 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 09:10:13'
2026-06-16 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 09:10:13'
2026-06-16 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 09:10:13'
2026-06-16 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 09:10:13'
2026-06-16 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 09:10:14'
2026-06-16 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 09:10:15'
2026-06-16 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 09:10:15'
2026-06-16 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 09:10:16'
2026-06-16 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 09:10:16'
2026-06-16 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 09:10:17'
2026-06-16 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 09:10:17'
2026-06-16 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 09:10:17'
2026-06-16 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 09:10:18'
2026-06-16 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 09:10:18'
2026-06-16 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 09:10:18'
2026-06-16 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 09:10:19'
2026-06-16 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 09:10:19'
2026-06-16 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 09:10:21'
2026-06-16 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 09:10:21'
2026-06-16 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 09:10:23'
2026-06-16 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 09:10:24'
2026-06-16 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 09:10:24'
2026-06-16 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 09:10:24'
2026-06-16 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 09:10:24'
2026-06-16 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:10:24'
2026-06-16 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:10:26'
2026-06-16 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 09:10:26'
2026-06-16 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 09:10:26'
2026-06-16 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 09:10:26'
2026-06-16 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 09:10:26'
2026-06-16 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:10:37'
2026-06-16 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:10:41'
2026-06-16 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:10:43'
2026-06-16 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:10:43'
2026-06-16 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:10:44'
2026-06-16 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:10:45'
2026-06-16 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:10:45'
2026-06-16 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:10:45'
2026-06-16 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:10:46'
2026-06-16 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:10:48'
2026-06-16 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 10, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:10:56'
2026-06-16 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:11:10'
2026-06-16 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:11:11'
2026-06-16 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:11:12'
2026-06-16 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:11:14'
2026-06-16 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:11:14'
2026-06-16 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:11:14'
2026-06-16 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:11:15'
2026-06-16 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:11:16'
2026-06-16 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:11:17'
2026-06-16 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:11:17'
2026-06-16 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:11:17'
2026-06-16 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:11:17'
2026-06-16 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:11:17'
2026-06-16 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:11:17'
2026-06-16 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:11:18'
2026-06-16 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 09:11:18'
2026-06-16 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 09:11:18'
2026-06-16 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 09:11:18'
2026-06-16 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 09:11:18'
2026-06-16 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 09:11:18'
2026-06-16 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:11:19'
2026-06-16 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:11:19'
2026-06-16 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:11:20'
2026-06-16 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:11:20'
2026-06-16 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 09:11:21'
2026-06-16 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:11:21'
2026-06-16 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 09:11:22'
2026-06-16 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 09:11:22'
2026-06-16 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:11:22'
2026-06-16 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 09:11:22'
2026-06-16 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:11:23'
2026-06-16 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 09:11:23'
2026-06-16 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 09:11:27'
2026-06-16 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 09:11:27'
2026-06-16 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 09:11:33'
2026-06-16 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 09:11:33'
2026-06-16 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 09:11:33'
2026-06-16 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 09:11:34'
2026-06-16 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 09:11:34'
2026-06-16 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 09:11:34'
2026-06-16 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 09:11:37'
2026-06-16 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 09:11:37'
2026-06-16 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 09:11:39'
2026-06-16 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 09:11:41'
2026-06-16 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 09:11:42'
2026-06-16 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 09:11:44'
2026-06-16 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 09:11:44'
2026-06-16 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 09:11:44'
2026-06-16 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 09:11:48'
2026-06-16 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 09:11:51'
2026-06-16 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 09:11:52'
2026-06-16 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 09:11:52'
2026-06-16 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 09:11:52'
2026-06-16 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 09:11:52'
2026-06-16 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 09:11:53'
2026-06-16 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 09:11:58'
2026-06-16 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 09:11:58'
2026-06-16 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 09:11:58'
2026-06-16 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 09:11:58'
2026-06-16 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 09:11:59'
2026-06-16 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 09:11:59'
2026-06-16 09:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 59, 988473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16092, 'low': 1.16082, 'close': 1.16086, 'volume': 65.0} | asctime='2026-06-16 09:11:59'
2026-06-16 09:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 11, 59, 989262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16099, 'low': 1.16089, 'close': 1.16093, 'volume': 65.0} | asctime='2026-06-16 09:11:59'
2026-06-16 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 09:11:59'
2026-06-16 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 09:12:01'
2026-06-16 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 09:12:02'
2026-06-16 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 09:12:03'
2026-06-16 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 09:12:03'
2026-06-16 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 09:12:03'
2026-06-16 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:12:03'
2026-06-16 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 09:12:03'
2026-06-16 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 09:12:04'
2026-06-16 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 09:12:04'
2026-06-16 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 09:12:05'
2026-06-16 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 09:12:05'
2026-06-16 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 09:12:05'
2026-06-16 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 09:12:05'
2026-06-16 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 09:12:09'
2026-06-16 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 09:12:12'
2026-06-16 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 09:12:12'
2026-06-16 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 09:12:13'
2026-06-16 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 09:12:15'
2026-06-16 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 09:12:15'
2026-06-16 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 09:12:15'
2026-06-16 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 09:12:16'
2026-06-16 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 09:12:16'
2026-06-16 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 09:12:17'
2026-06-16 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 09:12:17'
2026-06-16 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 09:12:27'
2026-06-16 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 09:12:27'
2026-06-16 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 09:12:34'
2026-06-16 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 09:12:37'
2026-06-16 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 09:12:38'
2026-06-16 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 09:12:39'
2026-06-16 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 09:12:39'
2026-06-16 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 09:12:39'
2026-06-16 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 09:12:39'
2026-06-16 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 09:12:40'
2026-06-16 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 09:12:41'
2026-06-16 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 09:12:45'
2026-06-16 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 09:12:45'
2026-06-16 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 09:12:45'
2026-06-16 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 09:12:45'
2026-06-16 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 09:12:45'
2026-06-16 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 09:12:46'
2026-06-16 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 09:12:46'
2026-06-16 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 09:12:46'
2026-06-16 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:12:46'
2026-06-16 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 09:12:46'
2026-06-16 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 09:12:47'
2026-06-16 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 09:12:47'
2026-06-16 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 09:12:57'
2026-06-16 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 09:12:57'
2026-06-16 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 09:12:58'
2026-06-16 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 12, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 09:12:59'
2026-06-16 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 0, 193539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16087, 'low': 1.1607, 'close': 1.16072, 'volume': 55.0} | asctime='2026-06-16 09:13:00'
2026-06-16 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 0, 194328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16094, 'low': 1.16077, 'close': 1.16079, 'volume': 55.0} | asctime='2026-06-16 09:13:00'
2026-06-16 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 09:13:00'
2026-06-16 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:13:00'
2026-06-16 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:13:00'
2026-06-16 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:13:01'
2026-06-16 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:13:02'
2026-06-16 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:13:02'
2026-06-16 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:13:03'
2026-06-16 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:13:03'
2026-06-16 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:13:04'
2026-06-16 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:13:05'
2026-06-16 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:13:05'
2026-06-16 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:13:05'
2026-06-16 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:13:05'
2026-06-16 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:13:08'
2026-06-16 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:13:08'
2026-06-16 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:13:08'
2026-06-16 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:13:08'
2026-06-16 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:13:10'
2026-06-16 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:13:10'
2026-06-16 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:13:11'
2026-06-16 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:13:11'
2026-06-16 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:13:13'
2026-06-16 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:13:14'
2026-06-16 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:13:14'
2026-06-16 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:13:15'
2026-06-16 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:13:15'
2026-06-16 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:13:17'
2026-06-16 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:13:17'
2026-06-16 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:13:18'
2026-06-16 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:13:18'
2026-06-16 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:13:18'
2026-06-16 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:13:19'
2026-06-16 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:13:19'
2026-06-16 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:13:19'
2026-06-16 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:13:19'
2026-06-16 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:13:21'
2026-06-16 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:13:23'
2026-06-16 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:13:25'
2026-06-16 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:13:28'
2026-06-16 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:13:33'
2026-06-16 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:13:33'
2026-06-16 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:13:34'
2026-06-16 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:13:34'
2026-06-16 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:13:35'
2026-06-16 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:13:35'
2026-06-16 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:13:38'
2026-06-16 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:13:39'
2026-06-16 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:13:39'
2026-06-16 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:13:41'
2026-06-16 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:13:42'
2026-06-16 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:13:43'
2026-06-16 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:13:44'
2026-06-16 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:13:44'
2026-06-16 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:13:45'
2026-06-16 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:13:45'
2026-06-16 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:13:45'
2026-06-16 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:13:45'
2026-06-16 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:13:45'
2026-06-16 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:13:46'
2026-06-16 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:13:46'
2026-06-16 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:13:47'
2026-06-16 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:13:47'
2026-06-16 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:13:51'
2026-06-16 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:13:54'
2026-06-16 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:13:54'
2026-06-16 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:13:54'
2026-06-16 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:13:54'
2026-06-16 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:13:54'
2026-06-16 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:13:56'
2026-06-16 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:13:56'
2026-06-16 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:13:56'
2026-06-16 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:13:56'
2026-06-16 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:13:56'
2026-06-16 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:13:57'
2026-06-16 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:13:58'
2026-06-16 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:13:58'
2026-06-16 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:13:58'
2026-06-16 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:13:59'
2026-06-16 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:13:59'
2026-06-16 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 13, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:13:59'
2026-06-16 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 0, 590438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.1606, 'close': 1.16069, 'volume': 80.0} | asctime='2026-06-16 09:14:00'
2026-06-16 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 0, 591630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.16067, 'close': 1.16076, 'volume': 80.0} | asctime='2026-06-16 09:14:00'
2026-06-16 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:14:00'
2026-06-16 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:14:00'
2026-06-16 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:14:01'
2026-06-16 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:14:01'
2026-06-16 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:14:01'
2026-06-16 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 09:14:01'
2026-06-16 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 09:14:01'
2026-06-16 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 09:14:01'
2026-06-16 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 09:14:01'
2026-06-16 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 09:14:02'
2026-06-16 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 09:14:02'
2026-06-16 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 09:14:02'
2026-06-16 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 09:14:02'
2026-06-16 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 09:14:02'
2026-06-16 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 09:14:02'
2026-06-16 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 09:14:02'
2026-06-16 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 09:14:02'
2026-06-16 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 09:14:02'
2026-06-16 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 09:14:02'
2026-06-16 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 09:14:02'
2026-06-16 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 09:14:04'
2026-06-16 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 09:14:06'
2026-06-16 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 09:14:07'
2026-06-16 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:14:09'
2026-06-16 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:14:11'
2026-06-16 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:14:11'
2026-06-16 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:14:13'
2026-06-16 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:14:15'
2026-06-16 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:14:18'
2026-06-16 09:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:14:19'
2026-06-16 09:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:14:19'
2026-06-16 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:14:20'
2026-06-16 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:14:20'
2026-06-16 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:14:24'
2026-06-16 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:14:24'
2026-06-16 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:14:25'
2026-06-16 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:14:25'
2026-06-16 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:14:25'
2026-06-16 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:14:25'
2026-06-16 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 09:14:25'
2026-06-16 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:14:25'
2026-06-16 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:14:30'
2026-06-16 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:14:30'
2026-06-16 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:14:33'
2026-06-16 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:14:33'
2026-06-16 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:14:33'
2026-06-16 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:14:33'
2026-06-16 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:14:35'
2026-06-16 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:14:35'
2026-06-16 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:14:35'
2026-06-16 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:14:37'
2026-06-16 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:14:37'
2026-06-16 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:14:37'
2026-06-16 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:14:38'
2026-06-16 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:14:39'
2026-06-16 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:14:40'
2026-06-16 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:14:40'
2026-06-16 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:14:40'
2026-06-16 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:14:53'
2026-06-16 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:14:53'
2026-06-16 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:14:54'
2026-06-16 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:14:54'
2026-06-16 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:14:54'
2026-06-16 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 14, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:14:57'
2026-06-16 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 0, 187111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16075, 'low': 1.16066, 'close': 1.16068, 'volume': 64.0} | asctime='2026-06-16 09:15:00'
2026-06-16 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 0, 187748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16082, 'low': 1.16073, 'close': 1.16075, 'volume': 64.0} | asctime='2026-06-16 09:15:00'
2026-06-16 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 0, 190348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16072, 'high': 1.16092, 'low': 1.1606, 'close': 1.16068, 'volume': 322.0} | asctime='2026-06-16 09:15:00'
2026-06-16 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 0, 204894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16079, 'high': 1.16099, 'low': 1.16067, 'close': 1.16075, 'volume': 322.0} | asctime='2026-06-16 09:15:00'
2026-06-16 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 0, 206909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16054, 'high': 1.16092, 'low': 1.1603, 'close': 1.16068, 'volume': 952.0} | asctime='2026-06-16 09:15:00'
2026-06-16 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 0, 207816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16061, 'high': 1.16099, 'low': 1.16037, 'close': 1.16075, 'volume': 952.0} | asctime='2026-06-16 09:15:00'
2026-06-16 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 0, 188058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16072, 'high': 1.16092, 'low': 1.1606, 'close': 1.16068, 'volume': 322.0} | asctime='2026-06-16 09:15:00'
2026-06-16 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:15:00'
2026-06-16 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 0, 209606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16079, 'high': 1.16099, 'low': 1.16067, 'close': 1.16075, 'volume': 322.0} | asctime='2026-06-16 09:15:00'
2026-06-16 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:15:00'
2026-06-16 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:15:00'
2026-06-16 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:15:03'
2026-06-16 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:15:06'
2026-06-16 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:15:10'
2026-06-16 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 09:15:11'
2026-06-16 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:15:13'
2026-06-16 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:15:13'
2026-06-16 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:15:25'
2026-06-16 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:15:25'
2026-06-16 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:15:26'
2026-06-16 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:15:27'
2026-06-16 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:15:35'
2026-06-16 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:15:36'
2026-06-16 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:15:36'
2026-06-16 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:15:37'
2026-06-16 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:15:37'
2026-06-16 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:15:37'
2026-06-16 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:15:37'
2026-06-16 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:15:38'
2026-06-16 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:15:38'
2026-06-16 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:15:38'
2026-06-16 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:15:38'
2026-06-16 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:15:38'
2026-06-16 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:15:39'
2026-06-16 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:15:39'
2026-06-16 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:15:39'
2026-06-16 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:15:43'
2026-06-16 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:15:43'
2026-06-16 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:15:43'
2026-06-16 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:15:55'
2026-06-16 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:15:56'
2026-06-16 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:15:56'
2026-06-16 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:15:56'
2026-06-16 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 09:15:56'
2026-06-16 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 09:15:56'
2026-06-16 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 09:15:57'
2026-06-16 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:15:59'
2026-06-16 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 09:15:59'
2026-06-16 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:15:59'
2026-06-16 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 09:15:59'
2026-06-16 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 15, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:15:59'
2026-06-16 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 0, 187081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16072, 'low': 1.16061, 'close': 1.1607, 'volume': 51.0} | asctime='2026-06-16 09:16:00'
2026-06-16 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 0, 188443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16079, 'low': 1.16068, 'close': 1.16077, 'volume': 51.0} | asctime='2026-06-16 09:16:00'
2026-06-16 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 09:16:00'
2026-06-16 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 09:16:00'
2026-06-16 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 09:16:00'
2026-06-16 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 09:16:00'
2026-06-16 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 09:16:01'
2026-06-16 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 09:16:08'
2026-06-16 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 09:16:08'
2026-06-16 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:16:10'
2026-06-16 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:16:11'
2026-06-16 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:16:11'
2026-06-16 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:16:12'
2026-06-16 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:16:12'
2026-06-16 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:16:13'
2026-06-16 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:16:13'
2026-06-16 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:16:13'
2026-06-16 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:16:13'
2026-06-16 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:16:13'
2026-06-16 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:16:17'
2026-06-16 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:16:18'
2026-06-16 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:16:18'
2026-06-16 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:16:20'
2026-06-16 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:16:20'
2026-06-16 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:16:20'
2026-06-16 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:16:20'
2026-06-16 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:16:22'
2026-06-16 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:16:22'
2026-06-16 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:16:22'
2026-06-16 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:16:23'
2026-06-16 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:16:26'
2026-06-16 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:16:27'
2026-06-16 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:16:27'
2026-06-16 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:16:27'
2026-06-16 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:16:28'
2026-06-16 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:16:32'
2026-06-16 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:16:34'
2026-06-16 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:16:34'
2026-06-16 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:16:34'
2026-06-16 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 34, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:16:34'
2026-06-16 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:16:38'
2026-06-16 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:16:38'
2026-06-16 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:16:41'
2026-06-16 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:16:41'
2026-06-16 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:16:41'
2026-06-16 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:16:41'
2026-06-16 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:16:57'
2026-06-16 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 16, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:16:59'
2026-06-16 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 0, 986494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16072, 'low': 1.16061, 'close': 1.16064, 'volume': 53.0} | asctime='2026-06-16 09:17:00'
2026-06-16 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 0, 988518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16079, 'low': 1.16068, 'close': 1.16071, 'volume': 53.0} | asctime='2026-06-16 09:17:00'
2026-06-16 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:17:00'
2026-06-16 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:17:01'
2026-06-16 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:17:01'
2026-06-16 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:17:01'
2026-06-16 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:17:01'
2026-06-16 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:17:01'
2026-06-16 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:17:02'
2026-06-16 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:17:02'
2026-06-16 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:17:02'
2026-06-16 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:17:04'
2026-06-16 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:17:09'
2026-06-16 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:17:09'
2026-06-16 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:17:10'
2026-06-16 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:17:11'
2026-06-16 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:17:12'
2026-06-16 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:17:13'
2026-06-16 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:17:13'
2026-06-16 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:17:13'
2026-06-16 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:17:14'
2026-06-16 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:17:14'
2026-06-16 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:17:15'
2026-06-16 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:17:18'
2026-06-16 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:17:21'
2026-06-16 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 09:17:22'
2026-06-16 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:17:23'
2026-06-16 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:17:24'
2026-06-16 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:17:24'
2026-06-16 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:17:24'
2026-06-16 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:17:25'
2026-06-16 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:17:25'
2026-06-16 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:17:29'
2026-06-16 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:17:29'
2026-06-16 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:17:30'
2026-06-16 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:17:30'
2026-06-16 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:17:31'
2026-06-16 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:17:31'
2026-06-16 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:17:32'
2026-06-16 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:17:32'
2026-06-16 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:17:32'
2026-06-16 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:17:34'
2026-06-16 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:17:35'
2026-06-16 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:17:35'
2026-06-16 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:17:36'
2026-06-16 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 09:17:37'
2026-06-16 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 09:17:37'
2026-06-16 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 09:17:37'
2026-06-16 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 09:17:37'
2026-06-16 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:17:37'
2026-06-16 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:17:37'
2026-06-16 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 09:17:38'
2026-06-16 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:17:38'
2026-06-16 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:17:40'
2026-06-16 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:17:41'
2026-06-16 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:17:44'
2026-06-16 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 17, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:17:44'
2026-06-16 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 0, 984978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16067, 'low': 1.16058, 'close': 1.16059, 'volume': 56.0} | asctime='2026-06-16 09:18:00'
2026-06-16 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 0, 989884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16074, 'low': 1.16065, 'close': 1.16066, 'volume': 56.0} | asctime='2026-06-16 09:18:00'
2026-06-16 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:18:00'
2026-06-16 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:18:01'
2026-06-16 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:18:02'
2026-06-16 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:18:05'
2026-06-16 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:18:05'
2026-06-16 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:18:05'
2026-06-16 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:18:09'
2026-06-16 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 09:18:11'
2026-06-16 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 09:18:14'
2026-06-16 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 09:18:14'
2026-06-16 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:18:14'
2026-06-16 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:18:15'
2026-06-16 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:18:15'
2026-06-16 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 09:18:15'
2026-06-16 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:18:16'
2026-06-16 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:18:20'
2026-06-16 09:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:18:24'
2026-06-16 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:18:29'
2026-06-16 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:18:30'
2026-06-16 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:18:31'
2026-06-16 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:18:31'
2026-06-16 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:18:31'
2026-06-16 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:18:31'
2026-06-16 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 09:18:32'
2026-06-16 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 09:18:32'
2026-06-16 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 09:18:32'
2026-06-16 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:18:32'
2026-06-16 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 09:18:32'
2026-06-16 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 09:18:32'
2026-06-16 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 09:18:32'
2026-06-16 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 09:18:32'
2026-06-16 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 09:18:32'
2026-06-16 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:18:34'
2026-06-16 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 09:18:35'
2026-06-16 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:18:35'
2026-06-16 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:18:35'
2026-06-16 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:18:36'
2026-06-16 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:18:37'
2026-06-16 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 09:18:42'
2026-06-16 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 09:18:42'
2026-06-16 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 09:18:45'
2026-06-16 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 09:18:45'
2026-06-16 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 09:18:45'
2026-06-16 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 09:18:45'
2026-06-16 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:18:45'
2026-06-16 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 09:18:45'
2026-06-16 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:18:45'
2026-06-16 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:18:46'
2026-06-16 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:18:47'
2026-06-16 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:18:47'
2026-06-16 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:18:50'
2026-06-16 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:18:50'
2026-06-16 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:18:52'
2026-06-16 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:18:52'
2026-06-16 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:18:52'
2026-06-16 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:18:52'
2026-06-16 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:18:52'
2026-06-16 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:18:52'
2026-06-16 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:18:53'
2026-06-16 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:18:54'
2026-06-16 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:18:57'
2026-06-16 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:18:57'
2026-06-16 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:18:57'
2026-06-16 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:18:59'
2026-06-16 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:18:59'
2026-06-16 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:18:59'
2026-06-16 09:18:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 59, 984066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16061, 'low': 1.16045, 'close': 1.16045, 'volume': 66.0} | asctime='2026-06-16 09:18:59'
2026-06-16 09:18:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 18, 59, 985373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16068, 'low': 1.16052, 'close': 1.16052, 'volume': 66.0} | asctime='2026-06-16 09:18:59'
2026-06-16 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:18:59'
2026-06-16 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:19:00'
2026-06-16 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:19:00'
2026-06-16 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:19:00'
2026-06-16 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:19:01'
2026-06-16 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:19:01'
2026-06-16 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:19:01'
2026-06-16 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:19:01'
2026-06-16 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:19:01'
2026-06-16 09:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:19:03'
2026-06-16 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:19:04'
2026-06-16 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:19:06'
2026-06-16 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:19:06'
2026-06-16 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:19:07'
2026-06-16 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:19:07'
2026-06-16 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:19:08'
2026-06-16 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:19:08'
2026-06-16 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:19:08'
2026-06-16 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:19:10'
2026-06-16 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:19:10'
2026-06-16 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:19:10'
2026-06-16 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:19:10'
2026-06-16 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:19:11'
2026-06-16 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:19:11'
2026-06-16 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:19:11'
2026-06-16 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:19:16'
2026-06-16 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 16, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:19:16'
2026-06-16 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:19:17'
2026-06-16 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:19:18'
2026-06-16 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:19:19'
2026-06-16 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:19:28'
2026-06-16 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:19:28'
2026-06-16 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:19:28'
2026-06-16 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 09:19:28'
2026-06-16 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 09:19:28'
2026-06-16 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 09:19:28'
2026-06-16 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:19:29'
2026-06-16 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:19:31'
2026-06-16 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:19:31'
2026-06-16 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:19:34'
2026-06-16 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:19:34'
2026-06-16 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:19:37'
2026-06-16 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:19:39'
2026-06-16 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:19:47'
2026-06-16 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 09:19:47'
2026-06-16 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:19:48'
2026-06-16 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:19:49'
2026-06-16 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:19:49'
2026-06-16 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:19:49'
2026-06-16 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:19:49'
2026-06-16 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:19:49'
2026-06-16 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:19:49'
2026-06-16 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:19:49'
2026-06-16 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:19:49'
2026-06-16 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:19:49'
2026-06-16 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:19:50'
2026-06-16 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:19:51'
2026-06-16 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:19:51'
2026-06-16 09:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 19, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:19:52'
2026-06-16 09:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 1, 134189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.1605, 'low': 1.16039, 'close': 1.16045, 'volume': 61.0} | asctime='2026-06-16 09:20:01'
2026-06-16 09:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 1, 139046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16057, 'low': 1.16046, 'close': 1.16052, 'volume': 61.0} | asctime='2026-06-16 09:20:01'
2026-06-16 09:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 1, 140459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.16072, 'low': 1.16039, 'close': 1.16045, 'volume': 287.0} | asctime='2026-06-16 09:20:01'
2026-06-16 09:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 1, 149691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16076, 'high': 1.16079, 'low': 1.16046, 'close': 1.16052, 'volume': 287.0} | asctime='2026-06-16 09:20:01'
2026-06-16 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:20:01'
2026-06-16 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:20:11'
2026-06-16 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:20:11'
2026-06-16 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:20:11'
2026-06-16 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:20:11'
2026-06-16 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:20:14'
2026-06-16 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:20:14'
2026-06-16 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:20:15'
2026-06-16 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:20:15'
2026-06-16 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:20:15'
2026-06-16 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:20:17'
2026-06-16 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:20:17'
2026-06-16 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:20:18'
2026-06-16 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:20:18'
2026-06-16 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:20:18'
2026-06-16 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:20:19'
2026-06-16 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:20:23'
2026-06-16 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:20:23'
2026-06-16 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:20:23'
2026-06-16 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:20:23'
2026-06-16 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 09:20:23'
2026-06-16 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:20:23'
2026-06-16 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 09:20:26'
2026-06-16 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:20:30'
2026-06-16 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:20:30'
2026-06-16 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:20:30'
2026-06-16 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:20:30'
2026-06-16 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:20:40'
2026-06-16 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:20:40'
2026-06-16 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:20:40'
2026-06-16 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:20:41'
2026-06-16 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:20:42'
2026-06-16 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:20:43'
2026-06-16 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:20:46'
2026-06-16 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:20:48'
2026-06-16 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:20:49'
2026-06-16 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:20:57'
2026-06-16 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:20:58'
2026-06-16 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 20, 58, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:20:58'
2026-06-16 09:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 4, 32371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16051, 'low': 1.1604, 'close': 1.16046, 'volume': 54.0} | asctime='2026-06-16 09:21:04'
2026-06-16 09:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 4, 33035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16058, 'low': 1.16047, 'close': 1.16053, 'volume': 54.0} | asctime='2026-06-16 09:21:04'
2026-06-16 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:21:04'
2026-06-16 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:21:05'
2026-06-16 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:21:07'
2026-06-16 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:21:07'
2026-06-16 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:21:07'
2026-06-16 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:21:10'
2026-06-16 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:21:11'
2026-06-16 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:21:14'
2026-06-16 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:21:14'
2026-06-16 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:21:25'
2026-06-16 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:21:29'
2026-06-16 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:21:29'
2026-06-16 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:21:29'
2026-06-16 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:21:29'
2026-06-16 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:21:29'
2026-06-16 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:21:29'
2026-06-16 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:21:30'
2026-06-16 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:21:32'
2026-06-16 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:21:33'
2026-06-16 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:21:33'
2026-06-16 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:21:33'
2026-06-16 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:21:44'
2026-06-16 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:21:44'
2026-06-16 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:21:46'
2026-06-16 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:21:46'
2026-06-16 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:21:50'
2026-06-16 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:21:50'
2026-06-16 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:21:51'
2026-06-16 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:21:51'
2026-06-16 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 21, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:21:58'
2026-06-16 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:22:24'
2026-06-16 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:22:25'
2026-06-16 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:22:25'
2026-06-16 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:22:25'
2026-06-16 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:22:25'
2026-06-16 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:22:25'
2026-06-16 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:22:26'
2026-06-16 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:22:26'
2026-06-16 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:22:27'
2026-06-16 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:22:27'
2026-06-16 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:22:31'
2026-06-16 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:22:32'
2026-06-16 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:22:32'
2026-06-16 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:22:32'
2026-06-16 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 09:22:32'
2026-06-16 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:22:32'
2026-06-16 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:22:33'
2026-06-16 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:22:33'
2026-06-16 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:22:33'
2026-06-16 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:22:34'
2026-06-16 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:22:34'
2026-06-16 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:22:34'
2026-06-16 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:22:35'
2026-06-16 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:22:35'
2026-06-16 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 09:22:36'
2026-06-16 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 09:22:36'
2026-06-16 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 36, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 09:22:36'
2026-06-16 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 09:22:36'
2026-06-16 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:22:39'
2026-06-16 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 09:22:39'
2026-06-16 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:22:39'
2026-06-16 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 09:22:46'
2026-06-16 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:22:48'
2026-06-16 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 09:22:48'
2026-06-16 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:22:49'
2026-06-16 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:22:50'
2026-06-16 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:22:51'
2026-06-16 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:22:52'
2026-06-16 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:22:52'
2026-06-16 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:22:53'
2026-06-16 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 09:22:54'
2026-06-16 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 09:22:54'
2026-06-16 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 09:22:54'
2026-06-16 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:22:54'
2026-06-16 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 54, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 09:22:54'
2026-06-16 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 09:22:55'
2026-06-16 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:22:55'
2026-06-16 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:22:55'
2026-06-16 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:22:55'
2026-06-16 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:22:57'
2026-06-16 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:22:57'
2026-06-16 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:22:58'
2026-06-16 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 09:22:58'
2026-06-16 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:22:58'
2026-06-16 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:22:59'
2026-06-16 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 22, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:22:59'
2026-06-16 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 09:23:11'
2026-06-16 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 09:23:12'
2026-06-16 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:23:12'
2026-06-16 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:23:13'
2026-06-16 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:23:14'
2026-06-16 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:23:14'
2026-06-16 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:23:14'
2026-06-16 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:23:15'
2026-06-16 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:23:15'
2026-06-16 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:23:16'
2026-06-16 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:23:16'
2026-06-16 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:23:17'
2026-06-16 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:23:18'
2026-06-16 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:23:20'
2026-06-16 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:23:20'
2026-06-16 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:23:22'
2026-06-16 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 09:23:22'
2026-06-16 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:23:23'
2026-06-16 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:23:28'
2026-06-16 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:23:29'
2026-06-16 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:23:30'
2026-06-16 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 09:23:31'
2026-06-16 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 09:23:31'
2026-06-16 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 09:23:38'
2026-06-16 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 09:23:38'
2026-06-16 09:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 09:23:39'
2026-06-16 09:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 09:23:39'
2026-06-16 09:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 09:23:39'
2026-06-16 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:23:40'
2026-06-16 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:23:40'
2026-06-16 09:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:23:42'
2026-06-16 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 09:23:43'
2026-06-16 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 09:23:43'
2026-06-16 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 09:23:43'
2026-06-16 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 09:23:43'
2026-06-16 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:23:47'
2026-06-16 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 09:23:48'
2026-06-16 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 09:23:48'
2026-06-16 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:23:48'
2026-06-16 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:23:48'
2026-06-16 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:23:49'
2026-06-16 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:23:49'
2026-06-16 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:23:51'
2026-06-16 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 09:23:52'
2026-06-16 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:23:52'
2026-06-16 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:23:53'
2026-06-16 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:23:55'
2026-06-16 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:23:55'
2026-06-16 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:23:55'
2026-06-16 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:23:55'
2026-06-16 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:23:56'
2026-06-16 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:23:56'
2026-06-16 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:23:57'
2026-06-16 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 23, 57, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:23:57'
2026-06-16 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 0, 681902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16046, 'low': 1.16031, 'close': 1.16036, 'volume': 61.0} | asctime='2026-06-16 09:24:00'
2026-06-16 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 0, 683255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16053, 'low': 1.16038, 'close': 1.16043, 'volume': 61.0} | asctime='2026-06-16 09:24:00'
2026-06-16 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:24:00'
2026-06-16 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:24:00'
2026-06-16 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:24:01'
2026-06-16 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:24:01'
2026-06-16 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:24:03'
2026-06-16 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:24:03'
2026-06-16 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:24:03'
2026-06-16 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:24:04'
2026-06-16 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:24:05'
2026-06-16 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:24:06'
2026-06-16 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:24:06'
2026-06-16 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:24:06'
2026-06-16 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 09:24:06'
2026-06-16 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:24:06'
2026-06-16 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 09:24:07'
2026-06-16 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:24:07'
2026-06-16 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 09:24:08'
2026-06-16 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:24:08'
2026-06-16 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 09:24:10'
2026-06-16 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:24:10'
2026-06-16 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 09:24:10'
2026-06-16 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:24:24'
2026-06-16 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 09:24:26'
2026-06-16 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:24:28'
2026-06-16 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:24:29'
2026-06-16 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 09:24:29'
2026-06-16 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 09:24:29'
2026-06-16 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:24:29'
2026-06-16 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:24:29'
2026-06-16 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:24:29'
2026-06-16 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:24:29'
2026-06-16 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:24:30'
2026-06-16 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 09:24:34'
2026-06-16 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:24:34'
2026-06-16 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 09:24:34'
2026-06-16 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:24:34'
2026-06-16 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 09:24:34'
2026-06-16 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:24:35'
2026-06-16 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 09:24:36'
2026-06-16 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 09:24:36'
2026-06-16 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:24:36'
2026-06-16 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:24:36'
2026-06-16 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:24:37'
2026-06-16 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:24:37'
2026-06-16 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 09:24:37'
2026-06-16 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:24:37'
2026-06-16 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:24:38'
2026-06-16 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:24:38'
2026-06-16 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 09:24:38'
2026-06-16 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 09:24:39'
2026-06-16 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 09:24:40'
2026-06-16 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 09:24:40'
2026-06-16 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:24:40'
2026-06-16 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 09:24:41'
2026-06-16 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:24:42'
2026-06-16 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 09:24:45'
2026-06-16 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:24:46'
2026-06-16 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 24, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:24:47'
2026-06-16 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 0, 632442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16037, 'low': 1.1603, 'close': 1.1603, 'volume': 58.0} | asctime='2026-06-16 09:25:00'
2026-06-16 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 0, 639021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16044, 'low': 1.16037, 'close': 1.16037, 'volume': 58.0} | asctime='2026-06-16 09:25:00'
2026-06-16 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 0, 640310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16046, 'high': 1.16054, 'low': 1.1603, 'close': 1.1603, 'volume': 271.0} | asctime='2026-06-16 09:25:00'
2026-06-16 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 0, 635540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16046, 'high': 1.16054, 'low': 1.1603, 'close': 1.1603, 'volume': 271.0} | asctime='2026-06-16 09:25:00'
2026-06-16 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 0, 646704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16053, 'high': 1.16061, 'low': 1.16037, 'close': 1.16037, 'volume': 271.0} | asctime='2026-06-16 09:25:00'
2026-06-16 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 0, 648386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16053, 'high': 1.16061, 'low': 1.16037, 'close': 1.16037, 'volume': 271.0} | asctime='2026-06-16 09:25:00'
2026-06-16 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:25:00'
2026-06-16 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:25:00'
2026-06-16 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:25:00'
2026-06-16 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:25:00'
2026-06-16 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:25:01'
2026-06-16 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:25:01'
2026-06-16 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:25:01'
2026-06-16 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:25:01'
2026-06-16 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:25:02'
2026-06-16 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:25:02'
2026-06-16 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:25:03'
2026-06-16 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:25:05'
2026-06-16 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:25:05'
2026-06-16 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:25:06'
2026-06-16 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:25:06'
2026-06-16 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:25:06'
2026-06-16 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:25:06'
2026-06-16 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:25:07'
2026-06-16 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:25:07'
2026-06-16 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:25:07'
2026-06-16 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:25:11'
2026-06-16 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:25:11'
2026-06-16 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:25:11'
2026-06-16 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:25:11'
2026-06-16 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:25:11'
2026-06-16 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:25:11'
2026-06-16 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:25:11'
2026-06-16 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:25:11'
2026-06-16 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:25:12'
2026-06-16 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:25:12'
2026-06-16 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:25:13'
2026-06-16 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:25:13'
2026-06-16 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:25:14'
2026-06-16 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:25:14'
2026-06-16 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:25:15'
2026-06-16 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:25:15'
2026-06-16 09:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:25:18'
2026-06-16 09:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:25:18'
2026-06-16 09:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:25:21'
2026-06-16 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:25:40'
2026-06-16 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:25:40'
2026-06-16 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:25:41'
2026-06-16 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:25:41'
2026-06-16 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:25:41'
2026-06-16 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:25:41'
2026-06-16 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:25:42'
2026-06-16 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:25:42'
2026-06-16 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:25:43'
2026-06-16 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:25:44'
2026-06-16 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:25:44'
2026-06-16 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:25:44'
2026-06-16 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:25:45'
2026-06-16 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:25:46'
2026-06-16 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:25:46'
2026-06-16 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:25:46'
2026-06-16 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:25:46'
2026-06-16 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:25:46'
2026-06-16 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:25:47'
2026-06-16 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 47, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:25:47'
2026-06-16 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:25:47'
2026-06-16 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:25:48'
2026-06-16 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:25:48'
2026-06-16 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:25:48'
2026-06-16 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:25:49'
2026-06-16 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:25:56'
2026-06-16 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:25:56'
2026-06-16 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:25:56'
2026-06-16 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:25:57'
2026-06-16 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:25:58'
2026-06-16 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:25:58'
2026-06-16 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:25:58'
2026-06-16 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:25:58'
2026-06-16 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:25:58'
2026-06-16 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 25, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:25:59'
2026-06-16 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:26:02'
2026-06-16 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:26:04'
2026-06-16 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:26:06'
2026-06-16 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:26:06'
2026-06-16 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:26:06'
2026-06-16 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:26:07'
2026-06-16 09:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:26:10'
2026-06-16 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:26:15'
2026-06-16 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:26:15'
2026-06-16 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:26:15'
2026-06-16 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:26:15'
2026-06-16 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:26:15'
2026-06-16 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:26:15'
2026-06-16 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:26:15'
2026-06-16 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:26:17'
2026-06-16 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:26:19'
2026-06-16 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:26:20'
2026-06-16 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:26:21'
2026-06-16 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:26:22'
2026-06-16 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:26:22'
2026-06-16 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:26:23'
2026-06-16 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:26:25'
2026-06-16 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:26:25'
2026-06-16 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:26:25'
2026-06-16 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:26:26'
2026-06-16 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:26:26'
2026-06-16 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:26:26'
2026-06-16 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:26:26'
2026-06-16 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:26:28'
2026-06-16 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:26:28'
2026-06-16 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:26:29'
2026-06-16 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:26:31'
2026-06-16 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:26:32'
2026-06-16 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:26:33'
2026-06-16 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:26:33'
2026-06-16 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:26:45'
2026-06-16 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:26:45'
2026-06-16 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:26:48'
2026-06-16 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:26:48'
2026-06-16 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:26:48'
2026-06-16 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:26:49'
2026-06-16 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:26:51'
2026-06-16 09:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:26:52'
2026-06-16 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:26:57'
2026-06-16 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:26:58'
2026-06-16 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 26, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:26:59'
2026-06-16 09:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 4, 729848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16027, 'low': 1.16017, 'close': 1.16026, 'volume': 51.0} | asctime='2026-06-16 09:27:04'
2026-06-16 09:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 4, 733424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16034, 'low': 1.16024, 'close': 1.16033, 'volume': 51.0} | asctime='2026-06-16 09:27:04'
2026-06-16 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:27:04'
2026-06-16 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:27:14'
2026-06-16 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:27:14'
2026-06-16 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:27:14'
2026-06-16 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:27:15'
2026-06-16 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:27:15'
2026-06-16 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:27:15'
2026-06-16 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:27:16'
2026-06-16 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:27:20'
2026-06-16 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:27:21'
2026-06-16 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:27:21'
2026-06-16 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:27:21'
2026-06-16 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:27:21'
2026-06-16 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:27:21'
2026-06-16 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:27:21'
2026-06-16 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:27:21'
2026-06-16 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:27:24'
2026-06-16 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:27:24'
2026-06-16 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:27:24'
2026-06-16 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:27:25'
2026-06-16 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:27:25'
2026-06-16 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:27:29'
2026-06-16 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:27:29'
2026-06-16 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:27:29'
2026-06-16 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:27:29'
2026-06-16 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:27:34'
2026-06-16 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:27:36'
2026-06-16 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:27:36'
2026-06-16 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:27:36'
2026-06-16 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:27:37'
2026-06-16 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:27:37'
2026-06-16 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:27:38'
2026-06-16 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:27:39'
2026-06-16 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:27:40'
2026-06-16 09:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:27:41'
2026-06-16 09:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:27:41'
2026-06-16 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:27:42'
2026-06-16 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:27:45'
2026-06-16 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:27:46'
2026-06-16 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:27:46'
2026-06-16 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:27:47'
2026-06-16 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:27:47'
2026-06-16 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:27:49'
2026-06-16 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:27:49'
2026-06-16 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:27:49'
2026-06-16 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:27:49'
2026-06-16 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:27:50'
2026-06-16 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:27:50'
2026-06-16 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:27:51'
2026-06-16 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:27:52'
2026-06-16 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 27, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:27:52'
2026-06-16 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 0, 286875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16027, 'low': 1.16017, 'close': 1.16021, 'volume': 51.0} | asctime='2026-06-16 09:28:00'
2026-06-16 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 0, 290869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16034, 'low': 1.16024, 'close': 1.16028, 'volume': 51.0} | asctime='2026-06-16 09:28:00'
2026-06-16 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:28:00'
2026-06-16 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:28:00'
2026-06-16 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:28:00'
2026-06-16 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:28:00'
2026-06-16 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:28:00'
2026-06-16 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:28:00'
2026-06-16 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:28:00'
2026-06-16 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:28:00'
2026-06-16 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:28:00'
2026-06-16 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:28:00'
2026-06-16 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:28:00'
2026-06-16 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:28:01'
2026-06-16 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:28:02'
2026-06-16 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:28:03'
2026-06-16 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:28:04'
2026-06-16 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:28:11'
2026-06-16 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:28:16'
2026-06-16 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:28:17'
2026-06-16 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:28:26'
2026-06-16 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:28:26'
2026-06-16 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:28:27'
2026-06-16 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:28:34'
2026-06-16 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:28:34'
2026-06-16 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:28:35'
2026-06-16 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:28:35'
2026-06-16 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:28:37'
2026-06-16 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:28:38'
2026-06-16 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:28:38'
2026-06-16 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 40, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:28:40'
2026-06-16 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:28:41'
2026-06-16 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:28:41'
2026-06-16 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:28:41'
2026-06-16 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:28:41'
2026-06-16 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:28:41'
2026-06-16 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:28:45'
2026-06-16 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:28:49'
2026-06-16 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:28:49'
2026-06-16 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:28:49'
2026-06-16 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:28:49'
2026-06-16 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:28:49'
2026-06-16 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:28:49'
2026-06-16 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:28:50'
2026-06-16 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:28:52'
2026-06-16 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:28:52'
2026-06-16 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:28:52'
2026-06-16 09:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:28:56'
2026-06-16 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:28:57'
2026-06-16 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:28:57'
2026-06-16 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:28:57'
2026-06-16 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:28:57'
2026-06-16 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:28:57'
2026-06-16 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:28:57'
2026-06-16 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:28:57'
2026-06-16 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 28, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:28:58'
2026-06-16 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 0, 844270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.1602, 'low': 1.16003, 'close': 1.16008, 'volume': 55.0} | asctime='2026-06-16 09:29:00'
2026-06-16 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 0, 846030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16027, 'low': 1.1601, 'close': 1.16015, 'volume': 55.0} | asctime='2026-06-16 09:29:00'
2026-06-16 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:29:00'
2026-06-16 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:29:01'
2026-06-16 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:29:01'
2026-06-16 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:29:01'
2026-06-16 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:29:02'
2026-06-16 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:29:02'
2026-06-16 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:29:02'
2026-06-16 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:29:02'
2026-06-16 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:29:07'
2026-06-16 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:29:07'
2026-06-16 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:29:10'
2026-06-16 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:29:10'
2026-06-16 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:29:10'
2026-06-16 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:29:11'
2026-06-16 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:29:24'
2026-06-16 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:29:25'
2026-06-16 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:29:25'
2026-06-16 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:29:25'
2026-06-16 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:29:25'
2026-06-16 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 29, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:29:26'
2026-06-16 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 30, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 09:30:47'
2026-06-16 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 30, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:30:47'
2026-06-16 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 30, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 09:30:47'
2026-06-16 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 30, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:30:48'
2026-06-16 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 30, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 09:30:57'
2026-06-16 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 30, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:30:58'
2026-06-16 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 30, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 09:30:59'
2026-06-16 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 0, 477852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16032, 'low': 1.16014, 'close': 1.16032, 'volume': 69.0} | asctime='2026-06-16 09:31:00'
2026-06-16 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 0, 478684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16039, 'low': 1.16021, 'close': 1.16039, 'volume': 69.0} | asctime='2026-06-16 09:31:00'
2026-06-16 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:31:00'
2026-06-16 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 09:31:02'
2026-06-16 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:31:02'
2026-06-16 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:31:03'
2026-06-16 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:31:03'
2026-06-16 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:31:03'
2026-06-16 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:31:07'
2026-06-16 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:31:07'
2026-06-16 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:31:07'
2026-06-16 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:31:07'
2026-06-16 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:31:07'
2026-06-16 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:31:07'
2026-06-16 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:31:07'
2026-06-16 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:31:08'
2026-06-16 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:31:15'
2026-06-16 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:31:15'
2026-06-16 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:31:16'
2026-06-16 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:31:16'
2026-06-16 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:31:16'
2026-06-16 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:31:17'
2026-06-16 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:31:17'
2026-06-16 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:31:17'
2026-06-16 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:31:17'
2026-06-16 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:31:17'
2026-06-16 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:31:18'
2026-06-16 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:31:18'
2026-06-16 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:31:19'
2026-06-16 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:31:19'
2026-06-16 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:31:20'
2026-06-16 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:31:21'
2026-06-16 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:31:21'
2026-06-16 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:31:22'
2026-06-16 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:31:22'
2026-06-16 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:31:23'
2026-06-16 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:31:23'
2026-06-16 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:31:23'
2026-06-16 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:31:24'
2026-06-16 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:31:24'
2026-06-16 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:31:27'
2026-06-16 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:31:27'
2026-06-16 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:31:27'
2026-06-16 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:31:27'
2026-06-16 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:31:28'
2026-06-16 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:31:29'
2026-06-16 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:31:30'
2026-06-16 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:31:31'
2026-06-16 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:31:32'
2026-06-16 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:31:32'
2026-06-16 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:31:32'
2026-06-16 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:31:32'
2026-06-16 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:31:33'
2026-06-16 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:31:33'
2026-06-16 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:31:33'
2026-06-16 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:31:33'
2026-06-16 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:31:34'
2026-06-16 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:31:35'
2026-06-16 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:31:37'
2026-06-16 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:31:38'
2026-06-16 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:31:38'
2026-06-16 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:31:38'
2026-06-16 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:31:39'
2026-06-16 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:31:39'
2026-06-16 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:31:39'
2026-06-16 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:31:41'
2026-06-16 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:31:41'
2026-06-16 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:31:51'
2026-06-16 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:31:51'
2026-06-16 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 51, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:31:51'
2026-06-16 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:31:51'
2026-06-16 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:31:52'
2026-06-16 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:31:52'
2026-06-16 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:31:52'
2026-06-16 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:31:53'
2026-06-16 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:31:53'
2026-06-16 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 31, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:31:53'
2026-06-16 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:32:01'
2026-06-16 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:32:05'
2026-06-16 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:32:05'
2026-06-16 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:32:05'
2026-06-16 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:32:07'
2026-06-16 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:32:07'
2026-06-16 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:32:08'
2026-06-16 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:32:08'
2026-06-16 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:32:08'
2026-06-16 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:32:11'
2026-06-16 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:32:11'
2026-06-16 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:32:11'
2026-06-16 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:32:12'
2026-06-16 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:32:13'
2026-06-16 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:32:14'
2026-06-16 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:32:14'
2026-06-16 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:32:14'
2026-06-16 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:32:14'
2026-06-16 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:32:15'
2026-06-16 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:32:15'
2026-06-16 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:32:15'
2026-06-16 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:32:16'
2026-06-16 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:32:16'
2026-06-16 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:32:17'
2026-06-16 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:32:19'
2026-06-16 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:32:19'
2026-06-16 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:32:19'
2026-06-16 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:32:19'
2026-06-16 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:32:19'
2026-06-16 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:32:25'
2026-06-16 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:32:26'
2026-06-16 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:32:26'
2026-06-16 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:32:26'
2026-06-16 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:32:26'
2026-06-16 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:32:27'
2026-06-16 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:32:27'
2026-06-16 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:32:27'
2026-06-16 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:32:27'
2026-06-16 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:32:30'
2026-06-16 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:32:30'
2026-06-16 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:32:31'
2026-06-16 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:32:31'
2026-06-16 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:32:31'
2026-06-16 09:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:32:34'
2026-06-16 09:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:32:35'
2026-06-16 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 36, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:32:36'
2026-06-16 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:32:36'
2026-06-16 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:32:37'
2026-06-16 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:32:37'
2026-06-16 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:32:37'
2026-06-16 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:32:39'
2026-06-16 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:32:39'
2026-06-16 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:32:39'
2026-06-16 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:32:40'
2026-06-16 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:32:40'
2026-06-16 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:32:40'
2026-06-16 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:32:41'
2026-06-16 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:32:42'
2026-06-16 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:32:44'
2026-06-16 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:32:45'
2026-06-16 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:32:45'
2026-06-16 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:32:46'
2026-06-16 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:32:46'
2026-06-16 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:32:46'
2026-06-16 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:32:46'
2026-06-16 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:32:49'
2026-06-16 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:32:50'
2026-06-16 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:32:53'
2026-06-16 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:32:53'
2026-06-16 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:32:56'
2026-06-16 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:32:56'
2026-06-16 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:32:56'
2026-06-16 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:32:57'
2026-06-16 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 32, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:32:57'
2026-06-16 09:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 1, 182667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16031, 'low': 1.1602, 'close': 1.16027, 'volume': 78.0} | asctime='2026-06-16 09:33:01'
2026-06-16 09:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 1, 183423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16038, 'low': 1.16027, 'close': 1.16034, 'volume': 78.0} | asctime='2026-06-16 09:33:01'
2026-06-16 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:33:01'
2026-06-16 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:33:01'
2026-06-16 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:33:02'
2026-06-16 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:33:04'
2026-06-16 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:33:06'
2026-06-16 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:33:06'
2026-06-16 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:33:07'
2026-06-16 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:33:08'
2026-06-16 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:33:08'
2026-06-16 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:33:08'
2026-06-16 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:33:08'
2026-06-16 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:33:08'
2026-06-16 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:33:08'
2026-06-16 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:33:08'
2026-06-16 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 09:33:08'
2026-06-16 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:33:09'
2026-06-16 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:33:09'
2026-06-16 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:33:09'
2026-06-16 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:33:09'
2026-06-16 09:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:33:18'
2026-06-16 09:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:33:18'
2026-06-16 09:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:33:18'
2026-06-16 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:33:19'
2026-06-16 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:33:19'
2026-06-16 09:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 09:33:32'
2026-06-16 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:33:33'
2026-06-16 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:33:37'
2026-06-16 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:33:37'
2026-06-16 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:33:40'
2026-06-16 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:33:40'
2026-06-16 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:33:40'
2026-06-16 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:33:40'
2026-06-16 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:33:40'
2026-06-16 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:33:41'
2026-06-16 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 09:33:42'
2026-06-16 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 09:33:43'
2026-06-16 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:33:46'
2026-06-16 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:33:46'
2026-06-16 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:33:48'
2026-06-16 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 09:33:49'
2026-06-16 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:33:49'
2026-06-16 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:33:49'
2026-06-16 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:33:49'
2026-06-16 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:33:57'
2026-06-16 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:33:59'
2026-06-16 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:33:59'
2026-06-16 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 33, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:33:59'
2026-06-16 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 0, 175863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16031, 'low': 1.16025, 'close': 1.16026, 'volume': 59.0} | asctime='2026-06-16 09:34:00'
2026-06-16 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 0, 177370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16038, 'low': 1.16032, 'close': 1.16033, 'volume': 59.0} | asctime='2026-06-16 09:34:00'
2026-06-16 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:34:00'
2026-06-16 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 09:34:00'
2026-06-16 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:34:11'
2026-06-16 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:34:12'
2026-06-16 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:34:12'
2026-06-16 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:34:17'
2026-06-16 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:34:20'
2026-06-16 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:34:20'
2026-06-16 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:34:21'
2026-06-16 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:34:23'
2026-06-16 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:34:24'
2026-06-16 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:34:25'
2026-06-16 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:34:25'
2026-06-16 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:34:26'
2026-06-16 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:34:26'
2026-06-16 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:34:27'
2026-06-16 09:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 09:34:28'
2026-06-16 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:34:29'
2026-06-16 09:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:34:33'
2026-06-16 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:34:35'
2026-06-16 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:34:35'
2026-06-16 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 09:34:35'
2026-06-16 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:34:40'
2026-06-16 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:34:40'
2026-06-16 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:34:40'
2026-06-16 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:34:40'
2026-06-16 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:34:41'
2026-06-16 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:34:41'
2026-06-16 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:34:41'
2026-06-16 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:34:42'
2026-06-16 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:34:45'
2026-06-16 09:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:34:48'
2026-06-16 09:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:34:48'
2026-06-16 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:34:52'
2026-06-16 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:34:52'
2026-06-16 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:34:52'
2026-06-16 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:34:54'
2026-06-16 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:34:56'
2026-06-16 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:34:56'
2026-06-16 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:34:57'
2026-06-16 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:34:57'
2026-06-16 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:34:57'
2026-06-16 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:34:57'
2026-06-16 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:34:57'
2026-06-16 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:34:57'
2026-06-16 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:34:57'
2026-06-16 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:34:57'
2026-06-16 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:34:57'
2026-06-16 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:34:58'
2026-06-16 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:34:58'
2026-06-16 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 34, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:34:58'
2026-06-16 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 0, 25426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16026, 'low': 1.16011, 'close': 1.16013, 'volume': 55.0} | asctime='2026-06-16 09:35:00'
2026-06-16 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 0, 27314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16033, 'low': 1.16018, 'close': 1.1602, 'volume': 55.0} | asctime='2026-06-16 09:35:00'
2026-06-16 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 0, 28387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16015, 'high': 1.16032, 'low': 1.16011, 'close': 1.16013, 'volume': 349.0} | asctime='2026-06-16 09:35:00'
2026-06-16 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 0, 30964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16022, 'high': 1.16039, 'low': 1.16018, 'close': 1.1602, 'volume': 349.0} | asctime='2026-06-16 09:35:00'
2026-06-16 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 0, 25808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16015, 'high': 1.16032, 'low': 1.16011, 'close': 1.16013, 'volume': 349.0} | asctime='2026-06-16 09:35:00'
2026-06-16 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 0, 33210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16022, 'high': 1.16039, 'low': 1.16018, 'close': 1.1602, 'volume': 349.0} | asctime='2026-06-16 09:35:00'
2026-06-16 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:35:00'
2026-06-16 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:35:00'
2026-06-16 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:35:01'
2026-06-16 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:35:02'
2026-06-16 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:35:03'
2026-06-16 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:35:04'
2026-06-16 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:35:04'
2026-06-16 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:35:04'
2026-06-16 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:35:04'
2026-06-16 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:35:04'
2026-06-16 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:35:04'
2026-06-16 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:35:04'
2026-06-16 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:35:06'
2026-06-16 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:35:06'
2026-06-16 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:35:06'
2026-06-16 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:35:06'
2026-06-16 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:35:07'
2026-06-16 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:35:07'
2026-06-16 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:35:08'
2026-06-16 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:35:08'
2026-06-16 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:35:09'
2026-06-16 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:35:10'
2026-06-16 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:35:12'
2026-06-16 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:35:12'
2026-06-16 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:35:12'
2026-06-16 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:35:12'
2026-06-16 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:35:12'
2026-06-16 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:35:14'
2026-06-16 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:35:14'
2026-06-16 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:35:15'
2026-06-16 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 17, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:35:17'
2026-06-16 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:35:17'
2026-06-16 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:35:19'
2026-06-16 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:35:19'
2026-06-16 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:35:20'
2026-06-16 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:35:20'
2026-06-16 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:35:20'
2026-06-16 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:35:21'
2026-06-16 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:35:21'
2026-06-16 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:35:21'
2026-06-16 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:35:21'
2026-06-16 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:35:21'
2026-06-16 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:35:21'
2026-06-16 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:35:21'
2026-06-16 09:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:35:22'
2026-06-16 09:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:35:22'
2026-06-16 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:35:31'
2026-06-16 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:35:31'
2026-06-16 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:35:32'
2026-06-16 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:35:32'
2026-06-16 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:35:32'
2026-06-16 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:35:32'
2026-06-16 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:35:33'
2026-06-16 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:35:34'
2026-06-16 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:35:34'
2026-06-16 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:35:46'
2026-06-16 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:35:46'
2026-06-16 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:35:46'
2026-06-16 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 09:35:46'
2026-06-16 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 09:35:46'
2026-06-16 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 09:35:47'
2026-06-16 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 09:35:47'
2026-06-16 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 09:35:47'
2026-06-16 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 09:35:47'
2026-06-16 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 09:35:58'
2026-06-16 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 09:35:58'
2026-06-16 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 09:35:58'
2026-06-16 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 09:35:59'
2026-06-16 09:35:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 59, 976364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16015, 'low': 1.15996, 'close': 1.16001, 'volume': 74.0} | asctime='2026-06-16 09:35:59'
2026-06-16 09:35:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 35, 59, 978058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16022, 'low': 1.16003, 'close': 1.16008, 'volume': 74.0} | asctime='2026-06-16 09:35:59'
2026-06-16 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 09:35:59'
2026-06-16 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 09:36:01'
2026-06-16 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 09:36:04'
2026-06-16 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 09:36:04'
2026-06-16 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 09:36:04'
2026-06-16 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 09:36:05'
2026-06-16 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 09:36:05'
2026-06-16 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 09:36:05'
2026-06-16 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 09:36:05'
2026-06-16 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:36:05'
2026-06-16 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:36:06'
2026-06-16 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:36:06'
2026-06-16 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:36:06'
2026-06-16 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:36:06'
2026-06-16 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:36:06'
2026-06-16 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:36:07'
2026-06-16 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:36:07'
2026-06-16 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:36:09'
2026-06-16 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:36:10'
2026-06-16 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:36:10'
2026-06-16 09:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:36:11'
2026-06-16 09:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:36:11'
2026-06-16 09:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:36:11'
2026-06-16 09:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:36:11'
2026-06-16 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:36:14'
2026-06-16 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:36:14'
2026-06-16 09:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:36:15'
2026-06-16 09:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:36:15'
2026-06-16 09:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:36:15'
2026-06-16 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:36:16'
2026-06-16 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:36:17'
2026-06-16 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:36:18'
2026-06-16 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:36:21'
2026-06-16 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:36:21'
2026-06-16 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:36:24'
2026-06-16 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:36:24'
2026-06-16 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:36:25'
2026-06-16 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:36:26'
2026-06-16 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:36:27'
2026-06-16 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:36:27'
2026-06-16 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:36:28'
2026-06-16 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:36:28'
2026-06-16 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:36:29'
2026-06-16 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:36:31'
2026-06-16 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:36:33'
2026-06-16 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:36:33'
2026-06-16 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:36:33'
2026-06-16 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:36:33'
2026-06-16 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:36:34'
2026-06-16 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:36:35'
2026-06-16 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:36:38'
2026-06-16 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:36:47'
2026-06-16 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 09:36:47'
2026-06-16 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 09:36:48'
2026-06-16 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 09:36:49'
2026-06-16 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 09:36:54'
2026-06-16 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:36:54'
2026-06-16 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:36:54'
2026-06-16 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:36:55'
2026-06-16 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:36:55'
2026-06-16 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:36:55'
2026-06-16 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:36:56'
2026-06-16 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:36:57'
2026-06-16 09:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 59, 924208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16011, 'low': 1.16, 'close': 1.16005, 'volume': 69.0} | asctime='2026-06-16 09:36:59'
2026-06-16 09:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 36, 59, 924786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16007, 'high': 1.16018, 'low': 1.16007, 'close': 1.16012, 'volume': 69.0} | asctime='2026-06-16 09:36:59'
2026-06-16 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:36:59'
2026-06-16 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:37:00'
2026-06-16 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:37:00'
2026-06-16 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:37:02'
2026-06-16 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:37:02'
2026-06-16 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:37:02'
2026-06-16 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:37:15'
2026-06-16 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:37:15'
2026-06-16 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:37:20'
2026-06-16 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:37:21'
2026-06-16 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:37:22'
2026-06-16 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:37:25'
2026-06-16 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:37:26'
2026-06-16 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:37:27'
2026-06-16 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:37:29'
2026-06-16 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:37:29'
2026-06-16 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:37:31'
2026-06-16 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:37:31'
2026-06-16 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:37:31'
2026-06-16 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:37:31'
2026-06-16 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:37:31'
2026-06-16 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:37:31'
2026-06-16 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:37:31'
2026-06-16 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:37:31'
2026-06-16 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:37:32'
2026-06-16 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:37:32'
2026-06-16 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:37:35'
2026-06-16 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:37:35'
2026-06-16 09:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:37:37'
2026-06-16 09:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:37:41'
2026-06-16 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:37:42'
2026-06-16 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 09:37:42'
2026-06-16 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 09:37:48'
2026-06-16 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:37:50'
2026-06-16 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:37:51'
2026-06-16 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:37:52'
2026-06-16 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:37:52'
2026-06-16 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:37:54'
2026-06-16 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:37:54'
2026-06-16 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:37:54'
2026-06-16 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:37:57'
2026-06-16 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:37:57'
2026-06-16 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:37:57'
2026-06-16 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:37:58'
2026-06-16 09:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 37, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:37:59'
2026-06-16 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 0, 496172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16023, 'low': 1.16006, 'close': 1.16019, 'volume': 49.0} | asctime='2026-06-16 09:38:00'
2026-06-16 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 0, 497254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.1603, 'low': 1.16013, 'close': 1.16026, 'volume': 49.0} | asctime='2026-06-16 09:38:00'
2026-06-16 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:38:00'
2026-06-16 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:38:13'
2026-06-16 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:38:16'
2026-06-16 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:38:20'
2026-06-16 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:38:20'
2026-06-16 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:38:20'
2026-06-16 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:38:20'
2026-06-16 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:38:20'
2026-06-16 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:38:20'
2026-06-16 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:38:21'
2026-06-16 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:38:22'
2026-06-16 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:38:22'
2026-06-16 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:38:23'
2026-06-16 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:38:24'
2026-06-16 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:38:24'
2026-06-16 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:38:24'
2026-06-16 09:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:38:25'
2026-06-16 09:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:38:25'
2026-06-16 09:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:38:25'
2026-06-16 09:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:38:26'
2026-06-16 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:38:34'
2026-06-16 09:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:38:35'
2026-06-16 09:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:38:35'
2026-06-16 09:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:38:35'
2026-06-16 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:38:36'
2026-06-16 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:38:36'
2026-06-16 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:38:36'
2026-06-16 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:38:36'
2026-06-16 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:38:37'
2026-06-16 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:38:37'
2026-06-16 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:38:40'
2026-06-16 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:38:40'
2026-06-16 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:38:43'
2026-06-16 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:38:43'
2026-06-16 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 43, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:38:43'
2026-06-16 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:38:43'
2026-06-16 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:38:46'
2026-06-16 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:38:46'
2026-06-16 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:38:47'
2026-06-16 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:38:48'
2026-06-16 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:38:48'
2026-06-16 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:38:49'
2026-06-16 09:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:38:51'
2026-06-16 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:38:56'
2026-06-16 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:38:58'
2026-06-16 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 38, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:38:59'
2026-06-16 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:39:07'
2026-06-16 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:39:07'
2026-06-16 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:39:08'
2026-06-16 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:39:08'
2026-06-16 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:39:08'
2026-06-16 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:39:08'
2026-06-16 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:39:09'
2026-06-16 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:39:09'
2026-06-16 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:39:09'
2026-06-16 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:39:09'
2026-06-16 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:39:09'
2026-06-16 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:39:18'
2026-06-16 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:39:18'
2026-06-16 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:39:19'
2026-06-16 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:39:21'
2026-06-16 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:39:21'
2026-06-16 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:39:21'
2026-06-16 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:39:21'
2026-06-16 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:39:23'
2026-06-16 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:39:26'
2026-06-16 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:39:26'
2026-06-16 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:39:27'
2026-06-16 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:39:27'
2026-06-16 09:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:39:31'
2026-06-16 09:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:39:31'
2026-06-16 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:39:33'
2026-06-16 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:39:33'
2026-06-16 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:39:34'
2026-06-16 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:39:35'
2026-06-16 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:39:44'
2026-06-16 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:39:44'
2026-06-16 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:39:44'
2026-06-16 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 39, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:39:45'
2026-06-16 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:40:01'
2026-06-16 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:40:02'
2026-06-16 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:40:02'
2026-06-16 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:40:02'
2026-06-16 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:40:03'
2026-06-16 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:40:05'
2026-06-16 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:40:05'
2026-06-16 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:40:05'
2026-06-16 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:40:05'
2026-06-16 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:40:07'
2026-06-16 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:40:11'
2026-06-16 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:40:12'
2026-06-16 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:40:12'
2026-06-16 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:40:12'
2026-06-16 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:40:13'
2026-06-16 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:40:13'
2026-06-16 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:40:16'
2026-06-16 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:40:16'
2026-06-16 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:40:18'
2026-06-16 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:40:18'
2026-06-16 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:40:18'
2026-06-16 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:40:18'
2026-06-16 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:40:19'
2026-06-16 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:40:19'
2026-06-16 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:40:19'
2026-06-16 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:40:19'
2026-06-16 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:40:19'
2026-06-16 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:40:23'
2026-06-16 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:40:24'
2026-06-16 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:40:24'
2026-06-16 09:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:40:25'
2026-06-16 09:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:40:25'
2026-06-16 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:40:30'
2026-06-16 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:40:30'
2026-06-16 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:40:32'
2026-06-16 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:40:32'
2026-06-16 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:40:33'
2026-06-16 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:40:33'
2026-06-16 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:40:33'
2026-06-16 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:40:35'
2026-06-16 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:40:35'
2026-06-16 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:40:35'
2026-06-16 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:40:36'
2026-06-16 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:40:36'
2026-06-16 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:40:40'
2026-06-16 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:40:42'
2026-06-16 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:40:42'
2026-06-16 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:40:42'
2026-06-16 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:40:43'
2026-06-16 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:40:48'
2026-06-16 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:40:48'
2026-06-16 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:40:48'
2026-06-16 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:40:48'
2026-06-16 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:40:48'
2026-06-16 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:40:48'
2026-06-16 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:40:49'
2026-06-16 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:40:53'
2026-06-16 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:40:53'
2026-06-16 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:40:57'
2026-06-16 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 40, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:40:59'
2026-06-16 09:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 3, 622185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.1602, 'low': 1.16011, 'close': 1.1602, 'volume': 61.0} | asctime='2026-06-16 09:41:03'
2026-06-16 09:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 3, 623181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16027, 'low': 1.16018, 'close': 1.16027, 'volume': 61.0} | asctime='2026-06-16 09:41:03'
2026-06-16 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:41:03'
2026-06-16 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:41:03'
2026-06-16 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:41:12'
2026-06-16 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:41:12'
2026-06-16 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:41:12'
2026-06-16 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:41:12'
2026-06-16 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:41:12'
2026-06-16 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:41:12'
2026-06-16 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:41:12'
2026-06-16 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:41:14'
2026-06-16 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:41:15'
2026-06-16 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:41:16'
2026-06-16 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:41:17'
2026-06-16 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:41:17'
2026-06-16 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:41:17'
2026-06-16 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:41:19'
2026-06-16 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:41:19'
2026-06-16 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:41:20'
2026-06-16 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:41:20'
2026-06-16 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:41:20'
2026-06-16 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:41:21'
2026-06-16 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:41:21'
2026-06-16 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:41:21'
2026-06-16 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:41:21'
2026-06-16 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:41:28'
2026-06-16 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:41:28'
2026-06-16 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:41:29'
2026-06-16 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:41:33'
2026-06-16 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:41:33'
2026-06-16 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:41:33'
2026-06-16 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:41:34'
2026-06-16 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:41:35'
2026-06-16 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:41:35'
2026-06-16 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:41:39'
2026-06-16 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:41:39'
2026-06-16 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:41:40'
2026-06-16 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:41:40'
2026-06-16 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:41:40'
2026-06-16 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:41:41'
2026-06-16 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:41:42'
2026-06-16 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:41:47'
2026-06-16 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:41:47'
2026-06-16 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:41:47'
2026-06-16 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:41:47'
2026-06-16 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:41:48'
2026-06-16 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:41:52'
2026-06-16 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:41:53'
2026-06-16 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:41:54'
2026-06-16 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:41:55'
2026-06-16 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:41:55'
2026-06-16 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:41:55'
2026-06-16 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:41:56'
2026-06-16 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:41:57'
2026-06-16 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 41, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:41:57'
2026-06-16 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 0, 425544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.1602, 'low': 1.16012, 'close': 1.16014, 'volume': 54.0} | asctime='2026-06-16 09:42:00'
2026-06-16 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 0, 426562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16027, 'low': 1.16019, 'close': 1.16021, 'volume': 54.0} | asctime='2026-06-16 09:42:00'
2026-06-16 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:42:00'
2026-06-16 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:42:04'
2026-06-16 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:42:04'
2026-06-16 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:42:04'
2026-06-16 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:42:04'
2026-06-16 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:42:16'
2026-06-16 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:42:17'
2026-06-16 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:42:19'
2026-06-16 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:42:19'
2026-06-16 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:42:20'
2026-06-16 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:42:20'
2026-06-16 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:42:31'
2026-06-16 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:42:32'
2026-06-16 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:42:33'
2026-06-16 09:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:42:35'
2026-06-16 09:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:42:35'
2026-06-16 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:42:40'
2026-06-16 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 43, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:42:43'
2026-06-16 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:42:43'
2026-06-16 09:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:42:45'
2026-06-16 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:42:46'
2026-06-16 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:42:47'
2026-06-16 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:42:47'
2026-06-16 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:42:49'
2026-06-16 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:42:49'
2026-06-16 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 42, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:42:50'
2026-06-16 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 0, 175098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16018, 'low': 1.16013, 'close': 1.16013, 'volume': 28.0} | asctime='2026-06-16 09:43:00'
2026-06-16 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 0, 180195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16025, 'low': 1.1602, 'close': 1.1602, 'volume': 28.0} | asctime='2026-06-16 09:43:00'
2026-06-16 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:43:00'
2026-06-16 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:43:00'
2026-06-16 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:43:00'
2026-06-16 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:43:01'
2026-06-16 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:43:01'
2026-06-16 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:43:02'
2026-06-16 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:43:02'
2026-06-16 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:43:02'
2026-06-16 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:43:04'
2026-06-16 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:43:04'
2026-06-16 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:43:05'
2026-06-16 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:43:05'
2026-06-16 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:43:16'
2026-06-16 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:43:17'
2026-06-16 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:43:17'
2026-06-16 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:43:17'
2026-06-16 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:43:19'
2026-06-16 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 19, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:43:19'
2026-06-16 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:43:20'
2026-06-16 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:43:21'
2026-06-16 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:43:21'
2026-06-16 09:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:43:23'
2026-06-16 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:43:24'
2026-06-16 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:43:26'
2026-06-16 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:43:27'
2026-06-16 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:43:28'
2026-06-16 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:43:28'
2026-06-16 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:43:28'
2026-06-16 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:43:30'
2026-06-16 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:43:31'
2026-06-16 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:43:31'
2026-06-16 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:43:32'
2026-06-16 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 43, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:43:36'
2026-06-16 09:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 0, 219855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.1601, 'close': 1.1601, 'volume': 38.0} | asctime='2026-06-16 09:44:00'
2026-06-16 09:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 0, 224354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16019, 'low': 1.16017, 'close': 1.16017, 'volume': 38.0} | asctime='2026-06-16 09:44:00'
2026-06-16 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:44:00'
2026-06-16 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:44:01'
2026-06-16 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:44:05'
2026-06-16 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:44:05'
2026-06-16 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:44:06'
2026-06-16 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:44:07'
2026-06-16 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:44:07'
2026-06-16 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:44:09'
2026-06-16 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:44:14'
2026-06-16 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:44:14'
2026-06-16 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:44:14'
2026-06-16 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:44:14'
2026-06-16 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:44:14'
2026-06-16 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:44:15'
2026-06-16 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:44:15'
2026-06-16 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:44:15'
2026-06-16 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:44:16'
2026-06-16 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:44:16'
2026-06-16 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:44:18'
2026-06-16 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:44:18'
2026-06-16 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:44:18'
2026-06-16 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:44:19'
2026-06-16 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:44:21'
2026-06-16 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:44:23'
2026-06-16 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:44:25'
2026-06-16 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:44:25'
2026-06-16 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:44:25'
2026-06-16 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 09:44:25'
2026-06-16 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:44:25'
2026-06-16 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:44:31'
2026-06-16 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:44:32'
2026-06-16 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:44:34'
2026-06-16 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 35, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:44:35'
2026-06-16 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:44:35'
2026-06-16 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:44:43'
2026-06-16 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:44:59'
2026-06-16 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 44, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:44:59'
2026-06-16 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 0, 672164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16011, 'low': 1.16002, 'close': 1.16005, 'volume': 38.0} | asctime='2026-06-16 09:45:00'
2026-06-16 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 0, 672980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16018, 'low': 1.16009, 'close': 1.16012, 'volume': 38.0} | asctime='2026-06-16 09:45:00'
2026-06-16 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 0, 673565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16014, 'high': 1.1602, 'low': 1.16002, 'close': 1.16005, 'volume': 219.0} | asctime='2026-06-16 09:45:00'
2026-06-16 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 0, 676722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16021, 'high': 1.16027, 'low': 1.16009, 'close': 1.16012, 'volume': 219.0} | asctime='2026-06-16 09:45:00'
2026-06-16 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 0, 677547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16015, 'high': 1.16032, 'low': 1.15996, 'close': 1.16005, 'volume': 861.0} | asctime='2026-06-16 09:45:00'
2026-06-16 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 0, 678654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16022, 'high': 1.16039, 'low': 1.16003, 'close': 1.16012, 'volume': 861.0} | asctime='2026-06-16 09:45:00'
2026-06-16 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 0, 674085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16014, 'high': 1.1602, 'low': 1.16002, 'close': 1.16005, 'volume': 219.0} | asctime='2026-06-16 09:45:00'
2026-06-16 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 0, 681068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16021, 'high': 1.16027, 'low': 1.16009, 'close': 1.16012, 'volume': 219.0} | asctime='2026-06-16 09:45:00'
2026-06-16 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:45:00'
2026-06-16 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:45:02'
2026-06-16 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:45:03'
2026-06-16 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:45:03'
2026-06-16 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:45:08'
2026-06-16 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:45:08'
2026-06-16 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:45:17'
2026-06-16 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:45:17'
2026-06-16 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 09:45:20'
2026-06-16 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 09:45:20'
2026-06-16 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 09:45:20'
2026-06-16 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 09:45:22'
2026-06-16 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 09:45:22'
2026-06-16 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 09:45:22'
2026-06-16 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 09:45:22'
2026-06-16 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 09:45:22'
2026-06-16 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 09:45:22'
2026-06-16 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 09:45:23'
2026-06-16 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 09:45:24'
2026-06-16 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 09:45:27'
2026-06-16 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 09:45:27'
2026-06-16 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 09:45:27'
2026-06-16 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:45:28'
2026-06-16 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 09:45:28'
2026-06-16 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:45:28'
2026-06-16 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 09:45:28'
2026-06-16 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:45:28'
2026-06-16 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:45:30'
2026-06-16 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:45:34'
2026-06-16 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:45:35'
2026-06-16 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:45:51'
2026-06-16 09:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 45, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:45:52'
2026-06-16 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 0, 268251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16006, 'low': 1.15997, 'close': 1.16003, 'volume': 39.0} | asctime='2026-06-16 09:46:00'
2026-06-16 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 0, 268908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16013, 'low': 1.16004, 'close': 1.1601, 'volume': 39.0} | asctime='2026-06-16 09:46:00'
2026-06-16 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:46:00'
2026-06-16 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:46:01'
2026-06-16 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:46:02'
2026-06-16 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:46:03'
2026-06-16 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:46:03'
2026-06-16 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:46:03'
2026-06-16 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:46:05'
2026-06-16 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:46:05'
2026-06-16 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:46:16'
2026-06-16 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:46:16'
2026-06-16 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:46:16'
2026-06-16 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 09:46:23'
2026-06-16 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 09:46:24'
2026-06-16 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 09:46:25'
2026-06-16 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:46:26'
2026-06-16 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:46:27'
2026-06-16 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:46:27'
2026-06-16 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:46:28'
2026-06-16 09:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:46:39'
2026-06-16 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:46:40'
2026-06-16 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:46:40'
2026-06-16 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:46:40'
2026-06-16 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 46, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:46:54'
2026-06-16 09:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 5, 518301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16007, 'low': 1.16001, 'close': 1.16005, 'volume': 29.0} | asctime='2026-06-16 09:47:05'
2026-06-16 09:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 5, 521531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16014, 'low': 1.16008, 'close': 1.16012, 'volume': 29.0} | asctime='2026-06-16 09:47:05'
2026-06-16 09:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:47:05'
2026-06-16 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:47:06'
2026-06-16 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:47:06'
2026-06-16 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:47:06'
2026-06-16 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:47:06'
2026-06-16 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:47:06'
2026-06-16 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:47:06'
2026-06-16 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:47:07'
2026-06-16 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:47:07'
2026-06-16 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:47:08'
2026-06-16 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:47:10'
2026-06-16 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:47:12'
2026-06-16 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:47:13'
2026-06-16 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:47:13'
2026-06-16 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 14, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:47:13'
2026-06-16 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:47:14'
2026-06-16 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:47:14'
2026-06-16 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:47:15'
2026-06-16 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:47:15'
2026-06-16 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:47:16'
2026-06-16 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:47:18'
2026-06-16 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:47:19'
2026-06-16 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:47:23'
2026-06-16 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:47:23'
2026-06-16 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:47:24'
2026-06-16 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:47:32'
2026-06-16 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:47:35'
2026-06-16 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:47:35'
2026-06-16 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:47:35'
2026-06-16 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:47:46'
2026-06-16 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:47:47'
2026-06-16 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:47:47'
2026-06-16 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:47:49'
2026-06-16 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:47:50'
2026-06-16 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:47:52'
2026-06-16 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:47:52'
2026-06-16 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:47:52'
2026-06-16 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 47, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:47:53'
2026-06-16 09:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:48:03'
2026-06-16 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:48:04'
2026-06-16 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:48:04'
2026-06-16 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:48:04'
2026-06-16 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:48:04'
2026-06-16 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:48:04'
2026-06-16 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:48:04'
2026-06-16 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:48:05'
2026-06-16 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:48:05'
2026-06-16 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:48:05'
2026-06-16 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:48:06'
2026-06-16 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:48:09'
2026-06-16 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:48:09'
2026-06-16 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:48:09'
2026-06-16 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:48:12'
2026-06-16 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:48:13'
2026-06-16 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 13, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:48:13'
2026-06-16 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:48:14'
2026-06-16 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:48:14'
2026-06-16 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:48:15'
2026-06-16 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:48:15'
2026-06-16 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:48:15'
2026-06-16 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:48:18'
2026-06-16 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:48:18'
2026-06-16 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:48:18'
2026-06-16 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:48:19'
2026-06-16 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:48:22'
2026-06-16 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:48:23'
2026-06-16 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:48:23'
2026-06-16 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:48:27'
2026-06-16 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:48:27'
2026-06-16 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:48:28'
2026-06-16 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:48:33'
2026-06-16 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:48:34'
2026-06-16 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:48:34'
2026-06-16 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:48:36'
2026-06-16 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:48:37'
2026-06-16 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:48:38'
2026-06-16 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:48:38'
2026-06-16 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:48:38'
2026-06-16 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:48:38'
2026-06-16 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:48:38'
2026-06-16 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:48:38'
2026-06-16 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:48:40'
2026-06-16 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:48:40'
2026-06-16 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:48:41'
2026-06-16 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:48:41'
2026-06-16 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:48:45'
2026-06-16 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:48:45'
2026-06-16 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:48:45'
2026-06-16 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:48:45'
2026-06-16 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:48:45'
2026-06-16 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:48:46'
2026-06-16 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:48:54'
2026-06-16 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:48:55'
2026-06-16 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:48:55'
2026-06-16 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:48:55'
2026-06-16 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:48:55'
2026-06-16 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:48:55'
2026-06-16 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:48:55'
2026-06-16 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:48:56'
2026-06-16 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:48:56'
2026-06-16 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 48, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:48:58'
2026-06-16 09:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 1, 316483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16012, 'low': 1.16004, 'close': 1.16008, 'volume': 69.0} | asctime='2026-06-16 09:49:01'
2026-06-16 09:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 1, 317486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16019, 'low': 1.16011, 'close': 1.16015, 'volume': 69.0} | asctime='2026-06-16 09:49:01'
2026-06-16 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:49:01'
2026-06-16 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:49:03'
2026-06-16 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:49:04'
2026-06-16 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:49:04'
2026-06-16 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:49:05'
2026-06-16 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:49:06'
2026-06-16 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:49:06'
2026-06-16 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:49:07'
2026-06-16 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:49:07'
2026-06-16 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:49:08'
2026-06-16 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:49:08'
2026-06-16 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:49:09'
2026-06-16 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:49:09'
2026-06-16 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:49:10'
2026-06-16 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:49:10'
2026-06-16 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:49:15'
2026-06-16 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:49:15'
2026-06-16 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:49:20'
2026-06-16 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:49:20'
2026-06-16 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:49:20'
2026-06-16 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:49:20'
2026-06-16 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:49:21'
2026-06-16 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:49:21'
2026-06-16 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:49:23'
2026-06-16 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:49:26'
2026-06-16 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:49:27'
2026-06-16 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:49:28'
2026-06-16 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:49:32'
2026-06-16 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:49:35'
2026-06-16 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:49:35'
2026-06-16 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:49:36'
2026-06-16 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:49:36'
2026-06-16 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:49:40'
2026-06-16 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:49:40'
2026-06-16 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:49:40'
2026-06-16 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:49:40'
2026-06-16 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:49:41'
2026-06-16 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:49:41'
2026-06-16 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:49:41'
2026-06-16 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:49:41'
2026-06-16 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:49:41'
2026-06-16 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 09:49:42'
2026-06-16 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:49:43'
2026-06-16 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 09:49:45'
2026-06-16 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 09:49:53'
2026-06-16 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 09:49:54'
2026-06-16 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 09:49:54'
2026-06-16 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 09:49:54'
2026-06-16 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 09:49:54'
2026-06-16 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 09:49:54'
2026-06-16 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 49, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 09:49:57'
2026-06-16 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 1, 371506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16007, 'high': 1.16011, 'low': 1.15997, 'close': 1.15997, 'volume': 52.0} | asctime='2026-06-16 09:50:01'
2026-06-16 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 1, 372439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16018, 'low': 1.16004, 'close': 1.16004, 'volume': 52.0} | asctime='2026-06-16 09:50:01'
2026-06-16 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 1, 374088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16006, 'high': 1.16014, 'low': 1.15997, 'close': 1.15997, 'volume': 234.0} | asctime='2026-06-16 09:50:01'
2026-06-16 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 1, 376824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16013, 'high': 1.16021, 'low': 1.16004, 'close': 1.16004, 'volume': 234.0} | asctime='2026-06-16 09:50:01'
2026-06-16 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 09:50:01'
2026-06-16 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 09:50:01'
2026-06-16 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 09:50:01'
2026-06-16 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 09:50:01'
2026-06-16 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 09:50:02'
2026-06-16 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 09:50:04'
2026-06-16 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:50:04'
2026-06-16 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 09:50:04'
2026-06-16 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 09:50:04'
2026-06-16 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 09:50:05'
2026-06-16 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 09:50:10'
2026-06-16 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:50:10'
2026-06-16 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 09:50:10'
2026-06-16 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:50:14'
2026-06-16 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:50:46'
2026-06-16 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:50:47'
2026-06-16 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:50:50'
2026-06-16 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:50:50'
2026-06-16 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:50:55'
2026-06-16 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 50, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:50:56'
2026-06-16 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 0, 870274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.1601, 'low': 1.15998, 'close': 1.16008, 'volume': 37.0} | asctime='2026-06-16 09:51:00'
2026-06-16 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 0, 871055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16017, 'low': 1.16005, 'close': 1.16015, 'volume': 37.0} | asctime='2026-06-16 09:51:00'
2026-06-16 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:51:00'
2026-06-16 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:51:01'
2026-06-16 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:51:11'
2026-06-16 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:51:11'
2026-06-16 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:51:11'
2026-06-16 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:51:13'
2026-06-16 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:51:13'
2026-06-16 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:51:14'
2026-06-16 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:51:14'
2026-06-16 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:51:15'
2026-06-16 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:51:23'
2026-06-16 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:51:23'
2026-06-16 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:51:26'
2026-06-16 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:51:27'
2026-06-16 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:51:35'
2026-06-16 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:51:36'
2026-06-16 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:51:37'
2026-06-16 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:51:38'
2026-06-16 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:51:38'
2026-06-16 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:51:42'
2026-06-16 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:51:43'
2026-06-16 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:51:44'
2026-06-16 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:51:44'
2026-06-16 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:51:44'
2026-06-16 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:51:44'
2026-06-16 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:51:46'
2026-06-16 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:51:50'
2026-06-16 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:51:50'
2026-06-16 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 51, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:51:50'
2026-06-16 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:52:08'
2026-06-16 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:52:17'
2026-06-16 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:52:18'
2026-06-16 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:52:21'
2026-06-16 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:52:21'
2026-06-16 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:52:21'
2026-06-16 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:52:21'
2026-06-16 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:52:21'
2026-06-16 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:52:22'
2026-06-16 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:52:24'
2026-06-16 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:52:24'
2026-06-16 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:52:24'
2026-06-16 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:52:28'
2026-06-16 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:52:28'
2026-06-16 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:52:29'
2026-06-16 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:52:29'
2026-06-16 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:52:31'
2026-06-16 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:52:31'
2026-06-16 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:52:31'
2026-06-16 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:52:31'
2026-06-16 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:52:32'
2026-06-16 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:52:33'
2026-06-16 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:52:35'
2026-06-16 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:52:35'
2026-06-16 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:52:35'
2026-06-16 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:52:35'
2026-06-16 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:52:35'
2026-06-16 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:52:36'
2026-06-16 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:52:36'
2026-06-16 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:52:37'
2026-06-16 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:52:37'
2026-06-16 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:52:37'
2026-06-16 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:52:37'
2026-06-16 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:52:38'
2026-06-16 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:52:39'
2026-06-16 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:52:39'
2026-06-16 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:52:39'
2026-06-16 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:52:39'
2026-06-16 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:52:41'
2026-06-16 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:52:41'
2026-06-16 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:52:41'
2026-06-16 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:52:42'
2026-06-16 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:52:42'
2026-06-16 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:52:42'
2026-06-16 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:52:42'
2026-06-16 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:52:42'
2026-06-16 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:52:44'
2026-06-16 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:52:49'
2026-06-16 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:52:50'
2026-06-16 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:52:50'
2026-06-16 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:52:50'
2026-06-16 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:52:51'
2026-06-16 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:52:52'
2026-06-16 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:52:58'
2026-06-16 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 52, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:52:58'
2026-06-16 09:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 0, 414609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16013, 'low': 1.16004, 'close': 1.16013, 'volume': 67.0} | asctime='2026-06-16 09:53:00'
2026-06-16 09:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 0, 415268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.1602, 'low': 1.16011, 'close': 1.1602, 'volume': 67.0} | asctime='2026-06-16 09:53:00'
2026-06-16 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:53:00'
2026-06-16 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:53:15'
2026-06-16 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:53:16'
2026-06-16 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:53:16'
2026-06-16 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:53:16'
2026-06-16 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:53:16'
2026-06-16 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:53:21'
2026-06-16 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:53:22'
2026-06-16 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:53:27'
2026-06-16 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:53:27'
2026-06-16 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 27, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:53:27'
2026-06-16 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:53:31'
2026-06-16 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:53:31'
2026-06-16 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:53:31'
2026-06-16 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:53:33'
2026-06-16 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:53:35'
2026-06-16 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:53:36'
2026-06-16 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:53:38'
2026-06-16 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:53:43'
2026-06-16 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:53:43'
2026-06-16 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:53:43'
2026-06-16 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:53:44'
2026-06-16 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:53:44'
2026-06-16 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:53:45'
2026-06-16 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:53:45'
2026-06-16 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:53:45'
2026-06-16 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:53:49'
2026-06-16 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:53:49'
2026-06-16 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:53:53'
2026-06-16 09:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:53:55'
2026-06-16 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:53:57'
2026-06-16 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 53, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:53:57'
2026-06-16 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 0, 164451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.16007, 'close': 1.16009, 'volume': 32.0} | asctime='2026-06-16 09:54:00'
2026-06-16 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 0, 165258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16019, 'low': 1.16014, 'close': 1.16016, 'volume': 32.0} | asctime='2026-06-16 09:54:00'
2026-06-16 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:54:00'
2026-06-16 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:54:04'
2026-06-16 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:54:09'
2026-06-16 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:54:09'
2026-06-16 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:54:09'
2026-06-16 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:54:09'
2026-06-16 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:54:09'
2026-06-16 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:54:11'
2026-06-16 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:54:13'
2026-06-16 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:54:13'
2026-06-16 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:54:14'
2026-06-16 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:54:17'
2026-06-16 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:54:30'
2026-06-16 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:54:30'
2026-06-16 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:54:30'
2026-06-16 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:54:32'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:54:33'
2026-06-16 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 09:54:35'
2026-06-16 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:54:35'
2026-06-16 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:54:36'
2026-06-16 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:54:40'
2026-06-16 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:54:45'
2026-06-16 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:54:47'
2026-06-16 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:54:49'
2026-06-16 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:54:52'
2026-06-16 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:54:52'
2026-06-16 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 09:54:52'
2026-06-16 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:54:52'
2026-06-16 09:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:54:54'
2026-06-16 09:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:54:56'
2026-06-16 09:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:54:56'
2026-06-16 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:54:58'
2026-06-16 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 54, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:54:59'
2026-06-16 09:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 1, 862477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.1601, 'low': 1.16004, 'close': 1.1601, 'volume': 53.0} | asctime='2026-06-16 09:55:01'
2026-06-16 09:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 1, 863054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16017, 'low': 1.16011, 'close': 1.16017, 'volume': 53.0} | asctime='2026-06-16 09:55:01'
2026-06-16 09:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 1, 863840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15998, 'high': 1.16015, 'low': 1.15998, 'close': 1.1601, 'volume': 224.0} | asctime='2026-06-16 09:55:01'
2026-06-16 09:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 1, 866633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16005, 'high': 1.16022, 'low': 1.16005, 'close': 1.16017, 'volume': 224.0} | asctime='2026-06-16 09:55:01'
2026-06-16 09:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 1, 864468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15998, 'high': 1.16015, 'low': 1.15998, 'close': 1.1601, 'volume': 224.0} | asctime='2026-06-16 09:55:01'
2026-06-16 09:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 1, 870494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16005, 'high': 1.16022, 'low': 1.16005, 'close': 1.16017, 'volume': 224.0} | asctime='2026-06-16 09:55:01'
2026-06-16 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:55:01'
2026-06-16 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:55:01'
2026-06-16 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:55:05'
2026-06-16 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:55:05'
2026-06-16 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:55:05'
2026-06-16 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:55:06'
2026-06-16 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:55:06'
2026-06-16 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:55:06'
2026-06-16 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:55:06'
2026-06-16 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:55:07'
2026-06-16 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:55:07'
2026-06-16 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:55:07'
2026-06-16 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:55:07'
2026-06-16 09:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:55:08'
2026-06-16 09:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:55:08'
2026-06-16 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:55:10'
2026-06-16 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:55:12'
2026-06-16 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:55:12'
2026-06-16 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:55:12'
2026-06-16 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:55:12'
2026-06-16 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:55:12'
2026-06-16 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:55:13'
2026-06-16 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:55:14'
2026-06-16 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:55:15'
2026-06-16 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:55:16'
2026-06-16 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:55:17'
2026-06-16 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:55:18'
2026-06-16 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:55:27'
2026-06-16 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:55:30'
2026-06-16 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:55:35'
2026-06-16 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:55:35'
2026-06-16 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:55:35'
2026-06-16 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:55:37'
2026-06-16 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:55:37'
2026-06-16 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:55:39'
2026-06-16 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:55:39'
2026-06-16 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:55:39'
2026-06-16 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:55:39'
2026-06-16 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:55:39'
2026-06-16 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:55:41'
2026-06-16 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:55:41'
2026-06-16 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:55:43'
2026-06-16 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:55:43'
2026-06-16 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:55:45'
2026-06-16 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:55:45'
2026-06-16 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:55:49'
2026-06-16 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:55:54'
2026-06-16 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:55:54'
2026-06-16 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:55:55'
2026-06-16 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:55:55'
2026-06-16 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:55:55'
2026-06-16 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:55:58'
2026-06-16 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:55:58'
2026-06-16 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 55, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:55:59'
2026-06-16 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 0, 418747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16017, 'low': 1.16007, 'close': 1.16011, 'volume': 55.0} | asctime='2026-06-16 09:56:00'
2026-06-16 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 0, 420085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16024, 'low': 1.16014, 'close': 1.16018, 'volume': 55.0} | asctime='2026-06-16 09:56:00'
2026-06-16 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:56:00'
2026-06-16 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:56:05'
2026-06-16 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:56:17'
2026-06-16 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:56:27'
2026-06-16 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:56:28'
2026-06-16 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:56:29'
2026-06-16 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:56:29'
2026-06-16 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:56:29'
2026-06-16 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:56:29'
2026-06-16 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:56:31'
2026-06-16 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:56:32'
2026-06-16 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:56:36'
2026-06-16 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:56:36'
2026-06-16 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:56:37'
2026-06-16 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:56:37'
2026-06-16 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:56:37'
2026-06-16 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:56:37'
2026-06-16 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:56:40'
2026-06-16 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:56:40'
2026-06-16 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:56:41'
2026-06-16 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:56:43'
2026-06-16 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:56:43'
2026-06-16 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:56:44'
2026-06-16 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:56:45'
2026-06-16 09:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:56:47'
2026-06-16 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:56:48'
2026-06-16 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:56:49'
2026-06-16 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:56:54'
2026-06-16 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:56:55'
2026-06-16 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:56:55'
2026-06-16 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 56, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:56:56'
2026-06-16 09:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 1, 90476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16012, 'low': 1.16007, 'close': 1.1601, 'volume': 35.0} | asctime='2026-06-16 09:57:01'
2026-06-16 09:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 1, 91546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16019, 'low': 1.16014, 'close': 1.16017, 'volume': 35.0} | asctime='2026-06-16 09:57:01'
2026-06-16 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:57:01'
2026-06-16 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:57:11'
2026-06-16 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:57:11'
2026-06-16 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:57:11'
2026-06-16 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:57:11'
2026-06-16 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:57:23'
2026-06-16 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:57:24'
2026-06-16 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:57:29'
2026-06-16 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:57:29'
2026-06-16 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:57:29'
2026-06-16 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:57:30'
2026-06-16 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:57:30'
2026-06-16 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:57:30'
2026-06-16 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:57:32'
2026-06-16 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:57:32'
2026-06-16 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:57:37'
2026-06-16 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:57:37'
2026-06-16 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:57:37'
2026-06-16 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:57:38'
2026-06-16 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:57:41'
2026-06-16 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:57:41'
2026-06-16 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:57:41'
2026-06-16 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:57:43'
2026-06-16 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:57:43'
2026-06-16 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:57:45'
2026-06-16 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:57:45'
2026-06-16 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:57:47'
2026-06-16 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:57:48'
2026-06-16 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:57:48'
2026-06-16 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:57:48'
2026-06-16 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:57:51'
2026-06-16 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:57:51'
2026-06-16 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:57:53'
2026-06-16 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:57:54'
2026-06-16 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:57:56'
2026-06-16 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 57, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:57:56'
2026-06-16 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:58:06'
2026-06-16 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:58:06'
2026-06-16 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:58:07'
2026-06-16 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:58:09'
2026-06-16 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:58:12'
2026-06-16 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:58:13'
2026-06-16 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:58:15'
2026-06-16 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:58:18'
2026-06-16 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:58:22'
2026-06-16 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:58:24'
2026-06-16 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:58:26'
2026-06-16 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:58:26'
2026-06-16 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:58:26'
2026-06-16 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:58:26'
2026-06-16 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:58:26'
2026-06-16 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:58:26'
2026-06-16 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:58:27'
2026-06-16 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:58:27'
2026-06-16 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:58:29'
2026-06-16 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:58:30'
2026-06-16 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:58:30'
2026-06-16 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:58:30'
2026-06-16 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:58:31'
2026-06-16 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:58:31'
2026-06-16 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:58:31'
2026-06-16 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:58:31'
2026-06-16 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:58:31'
2026-06-16 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:58:32'
2026-06-16 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:58:32'
2026-06-16 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:58:32'
2026-06-16 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:58:33'
2026-06-16 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:58:33'
2026-06-16 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:58:33'
2026-06-16 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:58:33'
2026-06-16 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:58:33'
2026-06-16 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 33, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:58:33'
2026-06-16 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:58:33'
2026-06-16 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:58:34'
2026-06-16 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:58:34'
2026-06-16 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:58:36'
2026-06-16 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 09:58:37'
2026-06-16 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:58:40'
2026-06-16 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:58:40'
2026-06-16 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:58:40'
2026-06-16 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:58:40'
2026-06-16 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:58:41'
2026-06-16 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:58:45'
2026-06-16 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:58:45'
2026-06-16 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:58:47'
2026-06-16 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:58:47'
2026-06-16 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:58:47'
2026-06-16 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:58:47'
2026-06-16 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:58:48'
2026-06-16 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:58:58'
2026-06-16 09:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 59, 911096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16021, 'low': 1.16013, 'close': 1.16019, 'volume': 61.0} | asctime='2026-06-16 09:58:59'
2026-06-16 09:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 58, 59, 914497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16028, 'low': 1.1602, 'close': 1.16026, 'volume': 61.0} | asctime='2026-06-16 09:58:59'
2026-06-16 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:58:59'
2026-06-16 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:59:00'
2026-06-16 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:59:00'
2026-06-16 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:59:01'
2026-06-16 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 09:59:01'
2026-06-16 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:59:01'
2026-06-16 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:59:01'
2026-06-16 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:59:02'
2026-06-16 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:59:04'
2026-06-16 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 09:59:06'
2026-06-16 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 09:59:06'
2026-06-16 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:59:06'
2026-06-16 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:59:09'
2026-06-16 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:59:09'
2026-06-16 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:59:10'
2026-06-16 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:59:11'
2026-06-16 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:59:11'
2026-06-16 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:59:16'
2026-06-16 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:59:16'
2026-06-16 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:59:17'
2026-06-16 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:59:17'
2026-06-16 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:59:19'
2026-06-16 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:59:27'
2026-06-16 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:59:28'
2026-06-16 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:59:29'
2026-06-16 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 09:59:29'
2026-06-16 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:59:31'
2026-06-16 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:59:31'
2026-06-16 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 09:59:32'
2026-06-16 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 32, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 09:59:32'
2026-06-16 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:59:32'
2026-06-16 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:59:32'
2026-06-16 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 09:59:32'
2026-06-16 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:59:32'
2026-06-16 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:59:33'
2026-06-16 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:59:36'
2026-06-16 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:59:36'
2026-06-16 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:59:36'
2026-06-16 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:59:37'
2026-06-16 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 09:59:41'
2026-06-16 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:59:51'
2026-06-16 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:59:51'
2026-06-16 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:59:52'
2026-06-16 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 09:59:52'
2026-06-16 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 09:59:56'
2026-06-16 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 09:59:57'
2026-06-16 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:59:57'
2026-06-16 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 09:59:57'
2026-06-16 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 09:59:58'
2026-06-16 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 9, 59, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 09:59:59'
2026-06-16 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 0, 814586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.1602, 'low': 1.16007, 'close': 1.16009, 'volume': 54.0} | asctime='2026-06-16 10:00:00'
2026-06-16 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 0, 815948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16027, 'low': 1.16014, 'close': 1.16016, 'volume': 54.0} | asctime='2026-06-16 10:00:00'
2026-06-16 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 0, 816833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16011, 'high': 1.16021, 'low': 1.16007, 'close': 1.16009, 'volume': 248.0} | asctime='2026-06-16 10:00:00'
2026-06-16 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 0, 821332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16018, 'high': 1.16028, 'low': 1.16014, 'close': 1.16016, 'volume': 248.0} | asctime='2026-06-16 10:00:00'
2026-06-16 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 0, 821993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16006, 'high': 1.16021, 'low': 1.15997, 'close': 1.16009, 'volume': 706.0} | asctime='2026-06-16 10:00:00'
2026-06-16 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 0, 822495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16013, 'high': 1.16028, 'low': 1.16004, 'close': 1.16016, 'volume': 706.0} | asctime='2026-06-16 10:00:00'
2026-06-16 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:00:00'
2026-06-16 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:00:01'
2026-06-16 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:00:02'
2026-06-16 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:00:05'
2026-06-16 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 10:00:05'
2026-06-16 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 10:00:16'
2026-06-16 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:00:16'
2026-06-16 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:00:16'
2026-06-16 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:00:16'
2026-06-16 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:00:16'
2026-06-16 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:00:16'
2026-06-16 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:00:17'
2026-06-16 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:00:17'
2026-06-16 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 10:00:17'
2026-06-16 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:00:17'
2026-06-16 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:00:18'
2026-06-16 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:00:21'
2026-06-16 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:00:21'
2026-06-16 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:00:21'
2026-06-16 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:00:21'
2026-06-16 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:00:21'
2026-06-16 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:00:22'
2026-06-16 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:00:22'
2026-06-16 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 10:00:22'
2026-06-16 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 10:00:23'
2026-06-16 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 10:00:23'
2026-06-16 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 10:00:23'
2026-06-16 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 10:00:24'
2026-06-16 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 10:00:24'
2026-06-16 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:00:52'
2026-06-16 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:00:52'
2026-06-16 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:00:53'
2026-06-16 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:00:53'
2026-06-16 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:00:53'
2026-06-16 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:00:54'
2026-06-16 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:00:54'
2026-06-16 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:00:54'
2026-06-16 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 10:00:54'
2026-06-16 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 0, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:00:54'
2026-06-16 10:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 1, 360129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16012, 'low': 1.16007, 'close': 1.16009, 'volume': 51.0} | asctime='2026-06-16 10:01:01'
2026-06-16 10:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 1, 361312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16019, 'low': 1.16014, 'close': 1.16016, 'volume': 51.0} | asctime='2026-06-16 10:01:01'
2026-06-16 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 10:01:01'
2026-06-16 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 10:01:01'
2026-06-16 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 10:01:01'
2026-06-16 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 10:01:02'
2026-06-16 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 10:01:02'
2026-06-16 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:01:04'
2026-06-16 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:01:04'
2026-06-16 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:01:04'
2026-06-16 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:01:04'
2026-06-16 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:01:05'
2026-06-16 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 10:01:07'
2026-06-16 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:01:07'
2026-06-16 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:01:07'
2026-06-16 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 10:01:07'
2026-06-16 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:01:07'
2026-06-16 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 10:01:09'
2026-06-16 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:01:09'
2026-06-16 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:01:09'
2026-06-16 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 10:01:13'
2026-06-16 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:01:13'
2026-06-16 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 13, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:01:13'
2026-06-16 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:01:13'
2026-06-16 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:01:13'
2026-06-16 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:01:13'
2026-06-16 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:01:13'
2026-06-16 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:01:13'
2026-06-16 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:01:13'
2026-06-16 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:01:13'
2026-06-16 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:01:13'
2026-06-16 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:01:13'
2026-06-16 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:01:16'
2026-06-16 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:01:17'
2026-06-16 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:01:17'
2026-06-16 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 10:01:19'
2026-06-16 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:01:19'
2026-06-16 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 10:01:20'
2026-06-16 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:01:22'
2026-06-16 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 10:01:23'
2026-06-16 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:01:23'
2026-06-16 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:01:23'
2026-06-16 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:01:24'
2026-06-16 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:01:24'
2026-06-16 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:01:24'
2026-06-16 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:01:24'
2026-06-16 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:01:25'
2026-06-16 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:01:26'
2026-06-16 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:01:26'
2026-06-16 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:01:26'
2026-06-16 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:01:32'
2026-06-16 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:01:32'
2026-06-16 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:01:32'
2026-06-16 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:01:32'
2026-06-16 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:01:32'
2026-06-16 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:01:32'
2026-06-16 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:01:32'
2026-06-16 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:01:33'
2026-06-16 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 10:01:33'
2026-06-16 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 10:01:33'
2026-06-16 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 10:01:33'
2026-06-16 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 10:01:33'
2026-06-16 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 10:01:35'
2026-06-16 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 10:01:35'
2026-06-16 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 10:01:36'
2026-06-16 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 10:01:39'
2026-06-16 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 10:01:40'
2026-06-16 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 10:01:40'
2026-06-16 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 10:01:40'
2026-06-16 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 10:01:42'
2026-06-16 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 10:01:42'
2026-06-16 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 10:01:43'
2026-06-16 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 10:01:47'
2026-06-16 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 10:01:47'
2026-06-16 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 10:01:50'
2026-06-16 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 10:01:50'
2026-06-16 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 10:01:51'
2026-06-16 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 10:01:51'
2026-06-16 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 10:01:51'
2026-06-16 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 10:01:51'
2026-06-16 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 10:01:51'
2026-06-16 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 10:01:51'
2026-06-16 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 10:01:51'
2026-06-16 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 10:01:51'
2026-06-16 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 10:01:52'
2026-06-16 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 10:01:52'
2026-06-16 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 10:01:53'
2026-06-16 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 10:01:55'
2026-06-16 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 10:01:56'
2026-06-16 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:01:56'
2026-06-16 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 10:01:57'
2026-06-16 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:01:58'
2026-06-16 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 1, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 10:01:58'
2026-06-16 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 0, 159457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16025, 'low': 1.16005, 'close': 1.16018, 'volume': 91.0} | asctime='2026-06-16 10:02:00'
2026-06-16 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 0, 160069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16032, 'low': 1.16012, 'close': 1.16025, 'volume': 91.0} | asctime='2026-06-16 10:02:00'
2026-06-16 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 10:02:00'
2026-06-16 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 10:02:01'
2026-06-16 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 10:02:01'
2026-06-16 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 10:02:02'
2026-06-16 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:02:04'
2026-06-16 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:02:07'
2026-06-16 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 10:02:07'
2026-06-16 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:02:07'
2026-06-16 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:02:07'
2026-06-16 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 10:02:07'
2026-06-16 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:02:07'
2026-06-16 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:02:08'
2026-06-16 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:02:09'
2026-06-16 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 10:02:09'
2026-06-16 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:02:09'
2026-06-16 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 10:02:09'
2026-06-16 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:02:09'
2026-06-16 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:02:10'
2026-06-16 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:02:10'
2026-06-16 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:02:10'
2026-06-16 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:02:10'
2026-06-16 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:02:10'
2026-06-16 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:02:10'
2026-06-16 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:02:10'
2026-06-16 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:02:11'
2026-06-16 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:02:11'
2026-06-16 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:02:12'
2026-06-16 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:02:12'
2026-06-16 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:02:12'
2026-06-16 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:02:13'
2026-06-16 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:02:13'
2026-06-16 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:02:14'
2026-06-16 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:02:15'
2026-06-16 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:02:16'
2026-06-16 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:02:16'
2026-06-16 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 10:02:28'
2026-06-16 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 10:02:30'
2026-06-16 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 10:02:30'
2026-06-16 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:02:30'
2026-06-16 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:02:30'
2026-06-16 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:02:30'
2026-06-16 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:02:30'
2026-06-16 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:02:30'
2026-06-16 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:02:31'
2026-06-16 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:02:31'
2026-06-16 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:02:31'
2026-06-16 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:02:31'
2026-06-16 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:02:31'
2026-06-16 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:02:31'
2026-06-16 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:02:34'
2026-06-16 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:02:36'
2026-06-16 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:02:36'
2026-06-16 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 10:02:36'
2026-06-16 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:02:36'
2026-06-16 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:02:36'
2026-06-16 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:02:36'
2026-06-16 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:02:37'
2026-06-16 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:02:41'
2026-06-16 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:02:41'
2026-06-16 10:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:02:44'
2026-06-16 10:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 2, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:02:44'
2026-06-16 10:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 3, 858303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16022, 'low': 1.16009, 'close': 1.1601, 'volume': 76.0} | asctime='2026-06-16 10:03:03'
2026-06-16 10:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 3, 862347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16029, 'low': 1.16016, 'close': 1.16017, 'volume': 76.0} | asctime='2026-06-16 10:03:03'
2026-06-16 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:03:03'
2026-06-16 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:03:20'
2026-06-16 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:03:20'
2026-06-16 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:03:21'
2026-06-16 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:03:21'
2026-06-16 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:03:25'
2026-06-16 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:03:26'
2026-06-16 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:03:27'
2026-06-16 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:03:27'
2026-06-16 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:03:27'
2026-06-16 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:03:31'
2026-06-16 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:03:36'
2026-06-16 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:03:38'
2026-06-16 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:03:40'
2026-06-16 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:03:40'
2026-06-16 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:03:40'
2026-06-16 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:03:40'
2026-06-16 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:03:40'
2026-06-16 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:03:40'
2026-06-16 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:03:41'
2026-06-16 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:03:41'
2026-06-16 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:03:41'
2026-06-16 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:03:41'
2026-06-16 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:03:41'
2026-06-16 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:03:41'
2026-06-16 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:03:41'
2026-06-16 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:03:41'
2026-06-16 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:03:41'
2026-06-16 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:03:41'
2026-06-16 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:03:41'
2026-06-16 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:03:42'
2026-06-16 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:03:42'
2026-06-16 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:03:42'
2026-06-16 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:03:42'
2026-06-16 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 10:03:42'
2026-06-16 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:03:42'
2026-06-16 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 10:03:43'
2026-06-16 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:03:43'
2026-06-16 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:03:43'
2026-06-16 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 3, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:03:55'
2026-06-16 10:04:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 4, 12, 259486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16014, 'low': 1.16009, 'close': 1.16012, 'volume': 41.0} | asctime='2026-06-16 10:04:12'
2026-06-16 10:04:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 4, 12, 263350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16021, 'low': 1.16016, 'close': 1.16019, 'volume': 41.0} | asctime='2026-06-16 10:04:12'
2026-06-16 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 4, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 10:04:12'
2026-06-16 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 4, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:04:25'
2026-06-16 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 4, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:04:25'
2026-06-16 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 4, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 10:04:25'
2026-06-16 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 4, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:04:25'
2026-06-16 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 4, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 10:04:26'
2026-06-16 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 4, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 10:04:30'
2026-06-16 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 4, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 10:04:41'
2026-06-16 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 5, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 10:05:56'
2026-06-16 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 5, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 10:05:56'
2026-06-16 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 10:06:05'
2026-06-16 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:06:05'
2026-06-16 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 10:06:05'
2026-06-16 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 10:06:13'
2026-06-16 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 10:06:15'
2026-06-16 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 10:06:31'
2026-06-16 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:06:32'
2026-06-16 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:06:32'
2026-06-16 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:06:32'
2026-06-16 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:06:32'
2026-06-16 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:06:32'
2026-06-16 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:06:32'
2026-06-16 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:06:33'
2026-06-16 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:06:34'
2026-06-16 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 10:06:34'
2026-06-16 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:06:36'
2026-06-16 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 10:06:36'
2026-06-16 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:06:37'
2026-06-16 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 10:06:37'
2026-06-16 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:06:37'
2026-06-16 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:06:38'
2026-06-16 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:06:38'
2026-06-16 10:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:06:39'
2026-06-16 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 10:06:40'
2026-06-16 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 10:06:56'
2026-06-16 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:06:56'
2026-06-16 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 6, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:06:57'
2026-06-16 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 0, 655922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16014, 'low': 1.16006, 'close': 1.16012, 'volume': 46.0} | asctime='2026-06-16 10:07:00'
2026-06-16 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 0, 657251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16021, 'low': 1.16013, 'close': 1.16019, 'volume': 46.0} | asctime='2026-06-16 10:07:00'
2026-06-16 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:07:00'
2026-06-16 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:07:00'
2026-06-16 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:07:01'
2026-06-16 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:07:01'
2026-06-16 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 10:07:01'
2026-06-16 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:07:02'
2026-06-16 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 10:07:03'
2026-06-16 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:07:03'
2026-06-16 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 10:07:04'
2026-06-16 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:07:04'
2026-06-16 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:07:05'
2026-06-16 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 10:07:05'
2026-06-16 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:07:06'
2026-06-16 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 10:07:15'
2026-06-16 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:07:16'
2026-06-16 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:07:18'
2026-06-16 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:07:18'
2026-06-16 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:07:18'
2026-06-16 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:07:18'
2026-06-16 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:07:19'
2026-06-16 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:07:19'
2026-06-16 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:07:19'
2026-06-16 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:07:19'
2026-06-16 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:07:19'
2026-06-16 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:07:21'
2026-06-16 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:07:21'
2026-06-16 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:07:21'
2026-06-16 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:07:22'
2026-06-16 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:07:22'
2026-06-16 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 10:07:24'
2026-06-16 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:07:24'
2026-06-16 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:07:25'
2026-06-16 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:07:25'
2026-06-16 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:07:25'
2026-06-16 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:07:25'
2026-06-16 10:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:07:27'
2026-06-16 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 10:07:28'
2026-06-16 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 10:07:29'
2026-06-16 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:07:30'
2026-06-16 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 10:07:30'
2026-06-16 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 10:07:31'
2026-06-16 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:07:35'
2026-06-16 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:07:36'
2026-06-16 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:07:37'
2026-06-16 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:07:37'
2026-06-16 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:07:37'
2026-06-16 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:07:38'
2026-06-16 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:07:38'
2026-06-16 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:07:38'
2026-06-16 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:07:39'
2026-06-16 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:07:39'
2026-06-16 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:07:43'
2026-06-16 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:07:46'
2026-06-16 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:07:47'
2026-06-16 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:07:48'
2026-06-16 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:07:49'
2026-06-16 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 10:07:53'
2026-06-16 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:07:53'
2026-06-16 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 10:07:55'
2026-06-16 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 10:07:55'
2026-06-16 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 10:07:56'
2026-06-16 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 10:07:56'
2026-06-16 10:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 10:07:57'
2026-06-16 10:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 10:07:57'
2026-06-16 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 10:07:58'
2026-06-16 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 7, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 10:07:58'
2026-06-16 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 10:08:09'
2026-06-16 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 10:08:09'
2026-06-16 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 10:08:34'
2026-06-16 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 10:08:34'
2026-06-16 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 10:08:34'
2026-06-16 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 10:08:36'
2026-06-16 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 10:08:36'
2026-06-16 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 10:08:38'
2026-06-16 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 10:08:40'
2026-06-16 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 10:08:40'
2026-06-16 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 10:08:40'
2026-06-16 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 10:08:40'
2026-06-16 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 10:08:41'
2026-06-16 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 10:08:41'
2026-06-16 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 10:08:43'
2026-06-16 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 10:08:44'
2026-06-16 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 10:08:47'
2026-06-16 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 10:08:47'
2026-06-16 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 10:08:48'
2026-06-16 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 10:08:49'
2026-06-16 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 10:08:49'
2026-06-16 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 10:08:49'
2026-06-16 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 10:08:50'
2026-06-16 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 10:08:50'
2026-06-16 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 10:08:50'
2026-06-16 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 10:08:51'
2026-06-16 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 10:08:51'
2026-06-16 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 10:08:51'
2026-06-16 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 10:08:51'
2026-06-16 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 10:08:52'
2026-06-16 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 10:08:52'
2026-06-16 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 10:08:53'
2026-06-16 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 10:08:54'
2026-06-16 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 10:08:54'
2026-06-16 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 10:08:54'
2026-06-16 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 10:08:54'
2026-06-16 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 10:08:56'
2026-06-16 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 10:08:56'
2026-06-16 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 10:08:56'
2026-06-16 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 10:08:59'
2026-06-16 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 10:08:59'
2026-06-16 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 10:08:59'
2026-06-16 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 10:08:59'
2026-06-16 10:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 59, 954256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16028, 'low': 1.16021, 'close': 1.16024, 'volume': 50.0} | asctime='2026-06-16 10:08:59'
2026-06-16 10:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 8, 59, 955703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16035, 'low': 1.16028, 'close': 1.16031, 'volume': 50.0} | asctime='2026-06-16 10:08:59'
2026-06-16 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 10:08:59'
2026-06-16 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 10:09:00'
2026-06-16 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 10:09:01'
2026-06-16 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 10:09:01'
2026-06-16 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 10:09:01'
2026-06-16 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 10:09:08'
2026-06-16 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 10:09:08'
2026-06-16 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 10:09:10'
2026-06-16 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 10:09:10'
2026-06-16 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 10:09:12'
2026-06-16 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 10:09:13'
2026-06-16 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 13, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 10:09:13'
2026-06-16 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 10:09:13'
2026-06-16 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 10:09:14'
2026-06-16 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 10:09:14'
2026-06-16 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 10:09:16'
2026-06-16 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 10:09:16'
2026-06-16 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 10:09:19'
2026-06-16 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 10:09:19'
2026-06-16 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 10:09:19'
2026-06-16 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 10:09:23'
2026-06-16 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 10:09:26'
2026-06-16 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 10:09:26'
2026-06-16 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 10:09:26'
2026-06-16 10:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 9, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 10:09:28'
2026-06-16 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 10, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 10:10:44'
2026-06-16 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 10, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 10:10:45'
2026-06-16 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 10, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 10:10:46'
2026-06-16 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 10, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 10:10:46'
2026-06-16 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 10, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 10:10:59'
2026-06-16 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 10:11:13'
2026-06-16 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 10:11:13'
2026-06-16 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 10:11:13'
2026-06-16 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 10:11:13'
2026-06-16 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 10:11:13'
2026-06-16 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 10:11:13'
2026-06-16 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 10:11:13'
2026-06-16 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 10:11:14'
2026-06-16 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 10:11:15'
2026-06-16 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 10:11:15'
2026-06-16 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 10:11:16'
2026-06-16 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 10:11:16'
2026-06-16 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 10:11:16'
2026-06-16 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 10:11:17'
2026-06-16 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 10:11:27'
2026-06-16 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 10:11:27'
2026-06-16 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 10:11:41'
2026-06-16 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 10:11:41'
2026-06-16 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 10:11:42'
2026-06-16 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 10:11:42'
2026-06-16 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 10:11:45'
2026-06-16 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 10:11:47'
2026-06-16 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 10:11:48'
2026-06-16 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 10:11:50'
2026-06-16 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 10:11:52'
2026-06-16 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 10:11:52'
2026-06-16 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 10:11:52'
2026-06-16 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 10:11:52'
2026-06-16 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 10:11:52'
2026-06-16 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 10:11:52'
2026-06-16 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 10:11:53'
2026-06-16 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 10:11:53'
2026-06-16 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 10:11:54'
2026-06-16 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 10:11:54'
2026-06-16 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 10:11:54'
2026-06-16 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 10:11:55'
2026-06-16 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 10:11:55'
2026-06-16 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 56, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 10:11:56'
2026-06-16 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 10:11:56'
2026-06-16 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 10:11:57'
2026-06-16 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 10:11:57'
2026-06-16 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 10:11:58'
2026-06-16 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 10:11:58'
2026-06-16 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 11, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 10:11:59'
2026-06-16 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 0, 302657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16058, 'low': 1.16041, 'close': 1.16057, 'volume': 69.0} | asctime='2026-06-16 10:12:00'
2026-06-16 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 0, 303488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16065, 'low': 1.16048, 'close': 1.16064, 'volume': 69.0} | asctime='2026-06-16 10:12:00'
2026-06-16 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 10:12:00'
2026-06-16 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 10:12:00'
2026-06-16 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 10:12:01'
2026-06-16 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 10:12:01'
2026-06-16 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 10:12:01'
2026-06-16 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:12:01'
2026-06-16 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 10:12:01'
2026-06-16 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:12:04'
2026-06-16 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 10:12:04'
2026-06-16 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 10:12:07'
2026-06-16 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 10:12:07'
2026-06-16 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 10:12:07'
2026-06-16 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:12:07'
2026-06-16 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 10:12:08'
2026-06-16 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:12:08'
2026-06-16 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 10:12:11'
2026-06-16 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:12:12'
2026-06-16 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 10:12:12'
2026-06-16 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 10:12:12'
2026-06-16 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 10:12:13'
2026-06-16 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 10:12:13'
2026-06-16 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 10:12:13'
2026-06-16 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:12:14'
2026-06-16 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 10:12:15'
2026-06-16 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:12:15'
2026-06-16 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 10:12:17'
2026-06-16 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:12:17'
2026-06-16 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 10:12:29'
2026-06-16 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 10:12:29'
2026-06-16 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 10:12:29'
2026-06-16 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 10:12:29'
2026-06-16 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 10:12:29'
2026-06-16 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 10:12:29'
2026-06-16 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 10:12:29'
2026-06-16 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 10:12:30'
2026-06-16 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 10:12:30'
2026-06-16 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 30, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 10:12:30'
2026-06-16 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 10:12:30'
2026-06-16 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 10:12:30'
2026-06-16 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 10:12:30'
2026-06-16 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:12:30'
2026-06-16 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 10:12:31'
2026-06-16 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 10:12:31'
2026-06-16 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 10:12:31'
2026-06-16 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 10:12:31'
2026-06-16 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 10:12:33'
2026-06-16 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 10:12:33'
2026-06-16 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:12:34'
2026-06-16 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 10:12:34'
2026-06-16 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 10:12:35'
2026-06-16 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:12:35'
2026-06-16 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 10:12:35'
2026-06-16 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 10:12:36'
2026-06-16 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 10:12:36'
2026-06-16 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:12:36'
2026-06-16 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 10:12:37'
2026-06-16 10:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:12:38'
2026-06-16 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 10:12:39'
2026-06-16 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:12:39'
2026-06-16 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 10:12:39'
2026-06-16 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:12:40'
2026-06-16 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 10:12:40'
2026-06-16 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:12:40'
2026-06-16 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 10:12:41'
2026-06-16 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:12:41'
2026-06-16 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 10:12:45'
2026-06-16 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 10:12:45'
2026-06-16 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 10:12:46'
2026-06-16 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 10:12:46'
2026-06-16 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:12:46'
2026-06-16 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 10:12:46'
2026-06-16 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:12:47'
2026-06-16 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 10:12:48'
2026-06-16 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:12:48'
2026-06-16 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 10:12:53'
2026-06-16 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 10:12:53'
2026-06-16 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 10:12:54'
2026-06-16 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:12:55'
2026-06-16 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 10:12:55'
2026-06-16 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:12:55'
2026-06-16 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 10:12:55'
2026-06-16 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 10:12:56'
2026-06-16 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:12:56'
2026-06-16 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 10:12:56'
2026-06-16 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 10:12:56'
2026-06-16 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 10:12:56'
2026-06-16 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 12, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 10:12:57'
2026-06-16 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 0, 53100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16076, 'low': 1.16057, 'close': 1.16067, 'volume': 91.0} | asctime='2026-06-16 10:13:00'
2026-06-16 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 0, 54771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16083, 'low': 1.16064, 'close': 1.16074, 'volume': 91.0} | asctime='2026-06-16 10:13:00'
2026-06-16 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 10:13:00'
2026-06-16 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 10:13:01'
2026-06-16 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 10:13:03'
2026-06-16 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 10:13:03'
2026-06-16 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 10:13:04'
2026-06-16 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 10:13:04'
2026-06-16 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 10:13:09'
2026-06-16 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 10:13:10'
2026-06-16 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 10:13:10'
2026-06-16 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 10:13:17'
2026-06-16 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 10:13:17'
2026-06-16 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 10:13:17'
2026-06-16 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 10:13:17'
2026-06-16 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 10:13:17'
2026-06-16 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 10:13:18'
2026-06-16 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 10:13:18'
2026-06-16 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 10:13:18'
2026-06-16 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 10:13:18'
2026-06-16 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 10:13:19'
2026-06-16 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 10:13:20'
2026-06-16 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 10:13:20'
2026-06-16 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:13:20'
2026-06-16 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 10:13:22'
2026-06-16 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:13:23'
2026-06-16 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 10:13:23'
2026-06-16 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:13:23'
2026-06-16 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 10:13:24'
2026-06-16 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:13:25'
2026-06-16 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 10:13:25'
2026-06-16 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:13:26'
2026-06-16 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 10:13:27'
2026-06-16 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:13:27'
2026-06-16 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 10:13:27'
2026-06-16 10:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:13:28'
2026-06-16 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 10:13:29'
2026-06-16 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 10:13:30'
2026-06-16 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 10:13:30'
2026-06-16 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:13:32'
2026-06-16 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 10:13:35'
2026-06-16 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:13:35'
2026-06-16 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 10:13:39'
2026-06-16 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:13:39'
2026-06-16 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 10:13:40'
2026-06-16 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 13, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 10:13:40'
2026-06-16 10:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 3, 52184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16072, 'low': 1.16061, 'close': 1.16072, 'volume': 59.0} | asctime='2026-06-16 10:14:03'
2026-06-16 10:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 3, 57033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16079, 'low': 1.16068, 'close': 1.16079, 'volume': 59.0} | asctime='2026-06-16 10:14:03'
2026-06-16 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 10:14:03'
2026-06-16 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 10:14:03'
2026-06-16 10:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 10:14:05'
2026-06-16 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 10:14:06'
2026-06-16 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 10:14:06'
2026-06-16 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 10:14:06'
2026-06-16 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 10:14:07'
2026-06-16 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 10:14:08'
2026-06-16 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 10:14:10'
2026-06-16 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 10:14:10'
2026-06-16 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 10:14:16'
2026-06-16 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 10:14:17'
2026-06-16 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 10:14:20'
2026-06-16 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 10:14:20'
2026-06-16 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 10:14:21'
2026-06-16 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 10:14:22'
2026-06-16 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 10:14:22'
2026-06-16 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 10:14:22'
2026-06-16 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 10:14:23'
2026-06-16 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 10:14:23'
2026-06-16 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 10:14:23'
2026-06-16 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:14:23'
2026-06-16 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 10:14:27'
2026-06-16 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:14:27'
2026-06-16 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 10:14:32'
2026-06-16 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 10:14:32'
2026-06-16 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 10:14:32'
2026-06-16 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:14:39'
2026-06-16 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 10:14:40'
2026-06-16 10:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:14:42'
2026-06-16 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 10:14:43'
2026-06-16 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 10:14:43'
2026-06-16 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 10:14:43'
2026-06-16 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:14:44'
2026-06-16 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 10:14:45'
2026-06-16 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 14, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:14:45'
2026-06-16 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 0, 1498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16077, 'low': 1.16065, 'close': 1.16068, 'volume': 47.0} | asctime='2026-06-16 10:15:00'
2026-06-16 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 0, 11857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16084, 'low': 1.16072, 'close': 1.16075, 'volume': 47.0} | asctime='2026-06-16 10:15:00'
2026-06-16 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 0, 12784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16037, 'high': 1.16077, 'low': 1.16031, 'close': 1.16068, 'volume': 352.0} | asctime='2026-06-16 10:15:00'
2026-06-16 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 0, 23526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16084, 'low': 1.16038, 'close': 1.16075, 'volume': 352.0} | asctime='2026-06-16 10:15:00'
2026-06-16 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 0, 25175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1601, 'high': 1.16077, 'low': 1.16004, 'close': 1.16068, 'volume': 862.0} | asctime='2026-06-16 10:15:00'
2026-06-16 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 0, 27930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16017, 'high': 1.16084, 'low': 1.16011, 'close': 1.16075, 'volume': 862.0} | asctime='2026-06-16 10:15:00'
2026-06-16 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 10:15:00'
2026-06-16 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 10:15:00'
2026-06-16 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 10:15:00'
2026-06-16 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 10:15:01'
2026-06-16 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 10:15:02'
2026-06-16 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 10:15:02'
2026-06-16 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 10:15:02'
2026-06-16 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 10:15:05'
2026-06-16 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 10:15:07'
2026-06-16 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 10:15:08'
2026-06-16 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 10:15:08'
2026-06-16 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 10:15:08'
2026-06-16 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 10:15:10'
2026-06-16 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 10:15:10'
2026-06-16 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:15:11'
2026-06-16 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 10:15:11'
2026-06-16 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 10:15:11'
2026-06-16 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 10:15:13'
2026-06-16 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 10:15:13'
2026-06-16 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 10:15:13'
2026-06-16 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 10:15:17'
2026-06-16 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 10:15:18'
2026-06-16 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:15:18'
2026-06-16 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:15:33'
2026-06-16 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 10:15:39'
2026-06-16 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 10:15:39'
2026-06-16 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 10:15:40'
2026-06-16 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 10:15:40'
2026-06-16 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 10:15:45'
2026-06-16 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 10:15:47'
2026-06-16 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:15:47'
2026-06-16 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 10:15:47'
2026-06-16 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:15:48'
2026-06-16 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 10:15:48'
2026-06-16 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:15:48'
2026-06-16 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:15:48'
2026-06-16 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 10:15:48'
2026-06-16 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:15:50'
2026-06-16 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 10:15:51'
2026-06-16 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:15:51'
2026-06-16 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:15:52'
2026-06-16 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 10:15:52'
2026-06-16 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:15:52'
2026-06-16 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:15:52'
2026-06-16 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:15:52'
2026-06-16 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:15:52'
2026-06-16 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 10:15:55'
2026-06-16 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 10:15:59'
2026-06-16 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 15, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:15:59'
2026-06-16 10:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 1, 927889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16078, 'low': 1.16066, 'close': 1.16076, 'volume': 57.0} | asctime='2026-06-16 10:16:01'
2026-06-16 10:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 1, 928612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16085, 'low': 1.16073, 'close': 1.16083, 'volume': 57.0} | asctime='2026-06-16 10:16:01'
2026-06-16 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 10:16:01'
2026-06-16 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:16:02'
2026-06-16 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 10:16:02'
2026-06-16 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:16:02'
2026-06-16 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:16:02'
2026-06-16 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:16:02'
2026-06-16 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:16:03'
2026-06-16 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:16:05'
2026-06-16 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:16:05'
2026-06-16 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:16:06'
2026-06-16 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:16:08'
2026-06-16 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:16:08'
2026-06-16 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:16:09'
2026-06-16 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:16:09'
2026-06-16 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:16:10'
2026-06-16 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:16:11'
2026-06-16 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:16:12'
2026-06-16 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:16:12'
2026-06-16 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:16:14'
2026-06-16 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:16:15'
2026-06-16 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 10:16:16'
2026-06-16 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:16:16'
2026-06-16 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:16:16'
2026-06-16 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:16:16'
2026-06-16 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 10:16:16'
2026-06-16 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 10:16:36'
2026-06-16 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 10:16:36'
2026-06-16 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 16, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 10:16:37'
2026-06-16 10:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 3, 418657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16088, 'low': 1.16077, 'close': 1.16087, 'volume': 36.0} | asctime='2026-06-16 10:17:03'
2026-06-16 10:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 3, 422587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16095, 'low': 1.16084, 'close': 1.16094, 'volume': 36.0} | asctime='2026-06-16 10:17:03'
2026-06-16 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 10:17:03'
2026-06-16 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 10:17:04'
2026-06-16 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 10:17:06'
2026-06-16 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 10:17:08'
2026-06-16 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 10:17:08'
2026-06-16 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 10:17:09'
2026-06-16 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 10:17:10'
2026-06-16 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 10:17:10'
2026-06-16 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 10:17:12'
2026-06-16 10:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:17:13'
2026-06-16 10:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:17:22'
2026-06-16 10:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:17:22'
2026-06-16 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:17:23'
2026-06-16 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:17:23'
2026-06-16 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:17:23'
2026-06-16 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:17:23'
2026-06-16 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:17:23'
2026-06-16 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:17:23'
2026-06-16 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:17:25'
2026-06-16 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:17:25'
2026-06-16 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:17:25'
2026-06-16 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:17:26'
2026-06-16 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:17:30'
2026-06-16 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:17:31'
2026-06-16 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:17:32'
2026-06-16 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:17:32'
2026-06-16 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:17:32'
2026-06-16 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:17:34'
2026-06-16 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:17:35'
2026-06-16 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:17:35'
2026-06-16 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:17:36'
2026-06-16 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:17:36'
2026-06-16 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:17:37'
2026-06-16 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:17:37'
2026-06-16 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:17:44'
2026-06-16 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:17:44'
2026-06-16 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:17:45'
2026-06-16 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:17:46'
2026-06-16 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:17:49'
2026-06-16 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:17:49'
2026-06-16 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:17:54'
2026-06-16 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:17:54'
2026-06-16 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:17:54'
2026-06-16 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:17:54'
2026-06-16 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:17:55'
2026-06-16 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:17:56'
2026-06-16 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 17, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:17:57'
2026-06-16 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:18:17'
2026-06-16 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:18:17'
2026-06-16 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:18:17'
2026-06-16 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:18:18'
2026-06-16 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:18:18'
2026-06-16 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:18:22'
2026-06-16 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:18:26'
2026-06-16 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:18:26'
2026-06-16 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:18:27'
2026-06-16 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:18:30'
2026-06-16 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:18:30'
2026-06-16 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:18:30'
2026-06-16 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:18:30'
2026-06-16 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:18:30'
2026-06-16 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:18:30'
2026-06-16 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:18:30'
2026-06-16 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:18:32'
2026-06-16 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:18:33'
2026-06-16 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:18:34'
2026-06-16 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:18:34'
2026-06-16 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:18:36'
2026-06-16 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:18:37'
2026-06-16 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:18:37'
2026-06-16 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:18:39'
2026-06-16 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:18:40'
2026-06-16 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:18:40'
2026-06-16 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:18:43'
2026-06-16 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:18:43'
2026-06-16 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:18:44'
2026-06-16 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:18:45'
2026-06-16 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:18:50'
2026-06-16 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:18:58'
2026-06-16 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:18:58'
2026-06-16 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 18, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:18:58'
2026-06-16 10:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 2, 119709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16097, 'low': 1.16089, 'close': 1.16096, 'volume': 37.0} | asctime='2026-06-16 10:19:02'
2026-06-16 10:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 2, 122065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16104, 'low': 1.16096, 'close': 1.16103, 'volume': 37.0} | asctime='2026-06-16 10:19:02'
2026-06-16 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:19:02'
2026-06-16 10:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:19:06'
2026-06-16 10:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:19:06'
2026-06-16 10:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:19:06'
2026-06-16 10:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:19:06'
2026-06-16 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:19:07'
2026-06-16 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:19:12'
2026-06-16 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:19:12'
2026-06-16 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:19:13'
2026-06-16 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:19:13'
2026-06-16 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:19:13'
2026-06-16 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:19:13'
2026-06-16 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:19:14'
2026-06-16 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:19:15'
2026-06-16 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:19:15'
2026-06-16 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:19:15'
2026-06-16 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:19:19'
2026-06-16 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:19:21'
2026-06-16 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:19:21'
2026-06-16 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:19:21'
2026-06-16 10:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:19:22'
2026-06-16 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:19:24'
2026-06-16 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:19:24'
2026-06-16 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:19:25'
2026-06-16 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:19:25'
2026-06-16 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:19:25'
2026-06-16 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:19:25'
2026-06-16 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 10:19:27'
2026-06-16 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:19:27'
2026-06-16 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:19:28'
2026-06-16 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:19:28'
2026-06-16 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:19:31'
2026-06-16 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:19:32'
2026-06-16 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:19:32'
2026-06-16 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:19:33'
2026-06-16 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:19:33'
2026-06-16 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:19:37'
2026-06-16 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:19:37'
2026-06-16 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:19:37'
2026-06-16 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:19:39'
2026-06-16 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:19:40'
2026-06-16 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:19:40'
2026-06-16 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:19:41'
2026-06-16 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:19:41'
2026-06-16 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:19:42'
2026-06-16 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:19:44'
2026-06-16 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:19:45'
2026-06-16 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:19:45'
2026-06-16 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:19:46'
2026-06-16 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:19:47'
2026-06-16 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:19:49'
2026-06-16 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:19:50'
2026-06-16 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:19:50'
2026-06-16 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:19:52'
2026-06-16 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:19:57'
2026-06-16 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:19:57'
2026-06-16 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:19:58'
2026-06-16 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:19:58'
2026-06-16 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:19:58'
2026-06-16 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:19:58'
2026-06-16 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 19, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:19:59'
2026-06-16 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:20:06'
2026-06-16 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:20:07'
2026-06-16 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:20:07'
2026-06-16 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:20:21'
2026-06-16 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:20:21'
2026-06-16 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:20:21'
2026-06-16 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:20:21'
2026-06-16 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:20:25'
2026-06-16 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 10:20:25'
2026-06-16 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:20:25'
2026-06-16 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:20:26'
2026-06-16 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:20:27'
2026-06-16 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:20:28'
2026-06-16 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:20:29'
2026-06-16 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:20:32'
2026-06-16 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:20:32'
2026-06-16 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:20:32'
2026-06-16 10:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:20:33'
2026-06-16 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:20:34'
2026-06-16 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:20:35'
2026-06-16 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:20:36'
2026-06-16 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:20:37'
2026-06-16 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:20:40'
2026-06-16 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:20:41'
2026-06-16 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:20:41'
2026-06-16 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:20:41'
2026-06-16 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:20:42'
2026-06-16 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:20:42'
2026-06-16 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:20:42'
2026-06-16 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:20:43'
2026-06-16 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:20:43'
2026-06-16 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:20:43'
2026-06-16 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:20:44'
2026-06-16 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:20:46'
2026-06-16 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:20:46'
2026-06-16 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:20:46'
2026-06-16 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:20:50'
2026-06-16 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:20:50'
2026-06-16 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:20:50'
2026-06-16 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:20:50'
2026-06-16 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:20:53'
2026-06-16 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:20:53'
2026-06-16 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:20:54'
2026-06-16 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:20:54'
2026-06-16 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:20:57'
2026-06-16 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:20:57'
2026-06-16 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:20:57'
2026-06-16 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:20:58'
2026-06-16 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 20, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:20:58'
2026-06-16 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 0, 278531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.16097, 'low': 1.16087, 'close': 1.16096, 'volume': 52.0} | asctime='2026-06-16 10:21:00'
2026-06-16 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 0, 279438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16104, 'low': 1.16094, 'close': 1.16103, 'volume': 52.0} | asctime='2026-06-16 10:21:00'
2026-06-16 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:21:00'
2026-06-16 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:21:03'
2026-06-16 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:21:04'
2026-06-16 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:21:06'
2026-06-16 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:21:06'
2026-06-16 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:21:06'
2026-06-16 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:21:07'
2026-06-16 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:21:07'
2026-06-16 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:21:07'
2026-06-16 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:21:07'
2026-06-16 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:21:07'
2026-06-16 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:21:07'
2026-06-16 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:21:08'
2026-06-16 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:21:08'
2026-06-16 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:21:08'
2026-06-16 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:21:08'
2026-06-16 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:21:10'
2026-06-16 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:21:11'
2026-06-16 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:21:12'
2026-06-16 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:21:14'
2026-06-16 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:21:14'
2026-06-16 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:21:14'
2026-06-16 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:21:15'
2026-06-16 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:21:16'
2026-06-16 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-16 10:21:16'
2026-06-16 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-16 10:21:17'
2026-06-16 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-16 10:21:17'
2026-06-16 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:21:19'
2026-06-16 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-16 10:21:19'
2026-06-16 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:21:19'
2026-06-16 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-16 10:21:19'
2026-06-16 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:21:19'
2026-06-16 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-16 10:21:19'
2026-06-16 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:21:20'
2026-06-16 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-16 10:21:20'
2026-06-16 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:21:20'
2026-06-16 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-16 10:21:22'
2026-06-16 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 22, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-16 10:21:22'
2026-06-16 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-16 10:21:24'
2026-06-16 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-16 10:21:24'
2026-06-16 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-16 10:21:34'
2026-06-16 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:21:34'
2026-06-16 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:21:35'
2026-06-16 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:21:35'
2026-06-16 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:21:36'
2026-06-16 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:21:37'
2026-06-16 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-16 10:21:38'
2026-06-16 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-16 10:21:38'
2026-06-16 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:21:38'
2026-06-16 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:21:45'
2026-06-16 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:21:45'
2026-06-16 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:21:45'
2026-06-16 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-16 10:21:46'
2026-06-16 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-16 10:21:46'
2026-06-16 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:21:46'
2026-06-16 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-16 10:21:46'
2026-06-16 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:21:46'
2026-06-16 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-16 10:21:47'
2026-06-16 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:21:47'
2026-06-16 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-16 10:21:48'
2026-06-16 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:21:49'
2026-06-16 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-16 10:21:49'
2026-06-16 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-16 10:21:50'
2026-06-16 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:21:51'
2026-06-16 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-16 10:21:51'
2026-06-16 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-16 10:21:51'
2026-06-16 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-16 10:21:51'
2026-06-16 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-16 10:21:51'
2026-06-16 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-16 10:21:51'
2026-06-16 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-16 10:21:51'
2026-06-16 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-16 10:21:51'
2026-06-16 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-16 10:21:51'
2026-06-16 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-16 10:21:51'
2026-06-16 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-16 10:21:52'
2026-06-16 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:21:52'
2026-06-16 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-16 10:21:52'
2026-06-16 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:21:52'
2026-06-16 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 52, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-16 10:21:52'
2026-06-16 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:21:52'
2026-06-16 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-16 10:21:53'
2026-06-16 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-16 10:21:54'
2026-06-16 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-16 10:21:54'
2026-06-16 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-16 10:21:54'
2026-06-16 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-16 10:21:54'
2026-06-16 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-16 10:21:54'
2026-06-16 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-16 10:21:55'
2026-06-16 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-16 10:21:56'
2026-06-16 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-16 10:21:56'
2026-06-16 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-16 10:21:56'
2026-06-16 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-16 10:21:57'
2026-06-16 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 21, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-16 10:21:58'
2026-06-16 10:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 2, 603941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16127, 'low': 1.16096, 'close': 1.16126, 'volume': 96.0} | asctime='2026-06-16 10:22:02'
2026-06-16 10:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 2, 605297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16134, 'low': 1.16103, 'close': 1.16133, 'volume': 96.0} | asctime='2026-06-16 10:22:02'
2026-06-16 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-16 10:22:02'
2026-06-16 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-16 10:22:02'
2026-06-16 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-16 10:22:02'
2026-06-16 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-16 10:22:02'
2026-06-16 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-16 10:22:03'
2026-06-16 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-16 10:22:03'
2026-06-16 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-16 10:22:03'
2026-06-16 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-16 10:22:03'
2026-06-16 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-16 10:22:04'
2026-06-16 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-16 10:22:04'
2026-06-16 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-16 10:22:04'
2026-06-16 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-16 10:22:04'
2026-06-16 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-16 10:22:05'
2026-06-16 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-16 10:22:05'
2026-06-16 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-16 10:22:05'
2026-06-16 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-16 10:22:06'
2026-06-16 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-16 10:22:06'
2026-06-16 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-16 10:22:06'
2026-06-16 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-16 10:22:06'
2026-06-16 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-16 10:22:07'
2026-06-16 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-16 10:22:08'
2026-06-16 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-16 10:22:08'
2026-06-16 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-16 10:22:09'
2026-06-16 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-16 10:22:09'
2026-06-16 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-16 10:22:09'
2026-06-16 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-16 10:22:09'
2026-06-16 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-16 10:22:10'
2026-06-16 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-16 10:22:11'
2026-06-16 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-16 10:22:12'
2026-06-16 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:22:12'
2026-06-16 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-16 10:22:13'
2026-06-16 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-16 10:22:13'
2026-06-16 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:22:13'
2026-06-16 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-16 10:22:13'
2026-06-16 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:22:13'
2026-06-16 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:22:14'
2026-06-16 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:22:14'
2026-06-16 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:22:14'
2026-06-16 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:22:14'
2026-06-16 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:22:15'
2026-06-16 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:22:15'
2026-06-16 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:22:15'
2026-06-16 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:22:15'
2026-06-16 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:22:16'
2026-06-16 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:22:16'
2026-06-16 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:22:16'
2026-06-16 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:22:17'
2026-06-16 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:22:19'
2026-06-16 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:22:21'
2026-06-16 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:22:24'
2026-06-16 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:22:28'
2026-06-16 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:22:30'
2026-06-16 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:22:30'
2026-06-16 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:22:30'
2026-06-16 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:22:34'
2026-06-16 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:22:34'
2026-06-16 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:22:34'
2026-06-16 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:22:38'
2026-06-16 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:22:40'
2026-06-16 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:22:41'
2026-06-16 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:22:42'
2026-06-16 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:22:42'
2026-06-16 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:22:42'
2026-06-16 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:22:42'
2026-06-16 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:22:43'
2026-06-16 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:22:47'
2026-06-16 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:22:47'
2026-06-16 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:22:47'
2026-06-16 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:22:47'
2026-06-16 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:22:47'
2026-06-16 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:22:47'
2026-06-16 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:22:48'
2026-06-16 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:22:48'
2026-06-16 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:22:48'
2026-06-16 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:22:48'
2026-06-16 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:22:48'
2026-06-16 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:22:48'
2026-06-16 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:22:48'
2026-06-16 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:22:49'
2026-06-16 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:22:49'
2026-06-16 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:22:51'
2026-06-16 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:22:53'
2026-06-16 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:22:53'
2026-06-16 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:22:56'
2026-06-16 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:22:58'
2026-06-16 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:22:58'
2026-06-16 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:22:59'
2026-06-16 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:22:59'
2026-06-16 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 22, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:22:59'
2026-06-16 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 0, 216765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16127, 'low': 1.16102, 'close': 1.16115, 'volume': 89.0} | asctime='2026-06-16 10:23:00'
2026-06-16 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 0, 217704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16134, 'low': 1.16109, 'close': 1.16122, 'volume': 89.0} | asctime='2026-06-16 10:23:00'
2026-06-16 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:23:00'
2026-06-16 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:23:00'
2026-06-16 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:23:03'
2026-06-16 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:23:05'
2026-06-16 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:23:05'
2026-06-16 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:23:05'
2026-06-16 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:23:06'
2026-06-16 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:23:06'
2026-06-16 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:23:06'
2026-06-16 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:23:06'
2026-06-16 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:23:06'
2026-06-16 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:23:06'
2026-06-16 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:23:09'
2026-06-16 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:23:11'
2026-06-16 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:23:11'
2026-06-16 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:23:13'
2026-06-16 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:23:14'
2026-06-16 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:23:15'
2026-06-16 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:23:18'
2026-06-16 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:23:21'
2026-06-16 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:23:24'
2026-06-16 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:23:42'
2026-06-16 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:23:43'
2026-06-16 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:23:44'
2026-06-16 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:23:44'
2026-06-16 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:23:44'
2026-06-16 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:23:44'
2026-06-16 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:23:44'
2026-06-16 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:23:44'
2026-06-16 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:23:47'
2026-06-16 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:23:49'
2026-06-16 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:23:50'
2026-06-16 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 51, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:23:51'
2026-06-16 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:23:53'
2026-06-16 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:23:53'
2026-06-16 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:23:56'
2026-06-16 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:23:56'
2026-06-16 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:23:59'
2026-06-16 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 23, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:23:59'
2026-06-16 10:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 1, 318315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16116, 'low': 1.16107, 'close': 1.16112, 'volume': 56.0} | asctime='2026-06-16 10:24:01'
2026-06-16 10:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 1, 319035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16123, 'low': 1.16114, 'close': 1.16119, 'volume': 56.0} | asctime='2026-06-16 10:24:01'
2026-06-16 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:24:01'
2026-06-16 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:24:02'
2026-06-16 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:24:04'
2026-06-16 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:24:04'
2026-06-16 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:24:05'
2026-06-16 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:24:05'
2026-06-16 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:24:05'
2026-06-16 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:24:05'
2026-06-16 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:24:07'
2026-06-16 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:24:07'
2026-06-16 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:24:08'
2026-06-16 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:24:08'
2026-06-16 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:24:08'
2026-06-16 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:24:08'
2026-06-16 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:24:10'
2026-06-16 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:24:10'
2026-06-16 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:24:10'
2026-06-16 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:24:10'
2026-06-16 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:24:13'
2026-06-16 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:24:14'
2026-06-16 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:24:18'
2026-06-16 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:24:18'
2026-06-16 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:24:18'
2026-06-16 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:24:20'
2026-06-16 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:24:20'
2026-06-16 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:24:21'
2026-06-16 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:24:22'
2026-06-16 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:24:23'
2026-06-16 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:24:23'
2026-06-16 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:24:24'
2026-06-16 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:24:33'
2026-06-16 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:24:33'
2026-06-16 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:24:33'
2026-06-16 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:24:33'
2026-06-16 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:24:34'
2026-06-16 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:24:34'
2026-06-16 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:24:35'
2026-06-16 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:24:35'
2026-06-16 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:24:36'
2026-06-16 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:24:36'
2026-06-16 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:24:37'
2026-06-16 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:24:38'
2026-06-16 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:24:38'
2026-06-16 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:24:39'
2026-06-16 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:24:39'
2026-06-16 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:24:40'
2026-06-16 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:24:41'
2026-06-16 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:24:42'
2026-06-16 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:24:42'
2026-06-16 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:24:44'
2026-06-16 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:24:44'
2026-06-16 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:24:56'
2026-06-16 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 24, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:24:57'
2026-06-16 10:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 1, 215370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16113, 'low': 1.16106, 'close': 1.16111, 'volume': 64.0} | asctime='2026-06-16 10:25:01'
2026-06-16 10:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 1, 216380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.1612, 'low': 1.16113, 'close': 1.16118, 'volume': 64.0} | asctime='2026-06-16 10:25:01'
2026-06-16 10:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 1, 217336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1609, 'high': 1.16127, 'low': 1.16087, 'close': 1.16111, 'volume': 357.0} | asctime='2026-06-16 10:25:01'
2026-06-16 10:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 1, 219057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16097, 'high': 1.16134, 'low': 1.16094, 'close': 1.16118, 'volume': 357.0} | asctime='2026-06-16 10:25:01'
2026-06-16 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:25:01'
2026-06-16 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:25:02'
2026-06-16 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:25:02'
2026-06-16 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:25:04'
2026-06-16 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:25:04'
2026-06-16 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:25:04'
2026-06-16 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:25:04'
2026-06-16 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:25:04'
2026-06-16 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:25:04'
2026-06-16 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:25:04'
2026-06-16 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:25:04'
2026-06-16 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:25:05'
2026-06-16 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:25:05'
2026-06-16 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:25:07'
2026-06-16 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:25:07'
2026-06-16 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:25:10'
2026-06-16 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:25:10'
2026-06-16 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:25:12'
2026-06-16 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:25:18'
2026-06-16 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:25:18'
2026-06-16 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:25:20'
2026-06-16 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:25:20'
2026-06-16 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:25:21'
2026-06-16 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:25:21'
2026-06-16 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:25:26'
2026-06-16 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:25:26'
2026-06-16 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:25:26'
2026-06-16 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:25:27'
2026-06-16 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:25:27'
2026-06-16 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:25:27'
2026-06-16 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:25:27'
2026-06-16 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:25:28'
2026-06-16 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:25:28'
2026-06-16 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:25:31'
2026-06-16 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:25:40'
2026-06-16 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:25:40'
2026-06-16 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:25:45'
2026-06-16 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 25, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:25:45'
2026-06-16 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:26:01'
2026-06-16 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:26:01'
2026-06-16 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:26:01'
2026-06-16 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:26:02'
2026-06-16 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:26:02'
2026-06-16 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:26:02'
2026-06-16 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:26:02'
2026-06-16 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:26:03'
2026-06-16 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:26:06'
2026-06-16 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:26:07'
2026-06-16 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:26:08'
2026-06-16 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:26:09'
2026-06-16 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:26:10'
2026-06-16 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:26:10'
2026-06-16 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:26:10'
2026-06-16 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:26:10'
2026-06-16 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:26:12'
2026-06-16 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:26:12'
2026-06-16 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:26:13'
2026-06-16 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:26:13'
2026-06-16 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:26:13'
2026-06-16 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:26:13'
2026-06-16 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:26:13'
2026-06-16 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:26:13'
2026-06-16 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:26:13'
2026-06-16 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:26:15'
2026-06-16 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:26:18'
2026-06-16 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:26:19'
2026-06-16 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:26:22'
2026-06-16 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:26:25'
2026-06-16 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:26:28'
2026-06-16 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:26:28'
2026-06-16 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:26:29'
2026-06-16 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:26:31'
2026-06-16 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:26:31'
2026-06-16 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:26:31'
2026-06-16 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:26:31'
2026-06-16 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:26:35'
2026-06-16 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:26:45'
2026-06-16 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:26:45'
2026-06-16 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:26:47'
2026-06-16 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:26:48'
2026-06-16 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:26:49'
2026-06-16 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:26:49'
2026-06-16 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:26:49'
2026-06-16 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:26:50'
2026-06-16 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:26:55'
2026-06-16 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:26:56'
2026-06-16 10:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:26:57'
2026-06-16 10:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:26:57'
2026-06-16 10:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:26:57'
2026-06-16 10:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 26, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:26:57'
2026-06-16 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:27:20'
2026-06-16 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:27:21'
2026-06-16 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:27:21'
2026-06-16 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:27:21'
2026-06-16 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:27:22'
2026-06-16 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:27:22'
2026-06-16 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:27:24'
2026-06-16 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:27:24'
2026-06-16 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:27:25'
2026-06-16 10:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:27:26'
2026-06-16 10:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:27:26'
2026-06-16 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:27:28'
2026-06-16 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:27:29'
2026-06-16 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:27:29'
2026-06-16 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:27:29'
2026-06-16 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:27:29'
2026-06-16 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:27:29'
2026-06-16 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:27:29'
2026-06-16 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:27:29'
2026-06-16 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:27:30'
2026-06-16 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:27:30'
2026-06-16 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:27:31'
2026-06-16 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:27:31'
2026-06-16 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:27:31'
2026-06-16 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:27:33'
2026-06-16 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:27:33'
2026-06-16 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:27:35'
2026-06-16 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:27:36'
2026-06-16 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:27:38'
2026-06-16 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:27:38'
2026-06-16 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:27:38'
2026-06-16 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:27:38'
2026-06-16 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:27:38'
2026-06-16 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:27:38'
2026-06-16 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:27:38'
2026-06-16 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:27:39'
2026-06-16 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:27:39'
2026-06-16 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:27:40'
2026-06-16 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:27:40'
2026-06-16 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:27:40'
2026-06-16 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:27:40'
2026-06-16 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:27:41'
2026-06-16 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:27:41'
2026-06-16 10:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:27:42'
2026-06-16 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:27:47'
2026-06-16 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:27:47'
2026-06-16 10:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:27:48'
2026-06-16 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:27:49'
2026-06-16 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:27:49'
2026-06-16 10:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:27:50'
2026-06-16 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:27:51'
2026-06-16 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 27, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:27:51'
2026-06-16 10:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 1, 772864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16113, 'low': 1.161, 'close': 1.161, 'volume': 60.0} | asctime='2026-06-16 10:28:01'
2026-06-16 10:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 1, 777418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.1612, 'low': 1.16107, 'close': 1.16107, 'volume': 60.0} | asctime='2026-06-16 10:28:01'
2026-06-16 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:28:01'
2026-06-16 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:28:01'
2026-06-16 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:28:02'
2026-06-16 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:28:12'
2026-06-16 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:28:12'
2026-06-16 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:28:13'
2026-06-16 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:28:14'
2026-06-16 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:28:14'
2026-06-16 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:28:14'
2026-06-16 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:28:15'
2026-06-16 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:28:16'
2026-06-16 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:28:16'
2026-06-16 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:28:19'
2026-06-16 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:28:19'
2026-06-16 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:28:19'
2026-06-16 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:28:23'
2026-06-16 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:28:23'
2026-06-16 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:28:26'
2026-06-16 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:28:27'
2026-06-16 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:28:28'
2026-06-16 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:28:32'
2026-06-16 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:28:32'
2026-06-16 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:28:33'
2026-06-16 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:28:34'
2026-06-16 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:28:35'
2026-06-16 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:28:35'
2026-06-16 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:28:35'
2026-06-16 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:28:37'
2026-06-16 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:28:38'
2026-06-16 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:28:48'
2026-06-16 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 48, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:28:48'
2026-06-16 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:28:48'
2026-06-16 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:28:51'
2026-06-16 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:28:51'
2026-06-16 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:28:51'
2026-06-16 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:28:51'
2026-06-16 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:28:51'
2026-06-16 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:28:51'
2026-06-16 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:28:55'
2026-06-16 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:28:56'
2026-06-16 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:28:56'
2026-06-16 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:28:56'
2026-06-16 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:28:56'
2026-06-16 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:28:58'
2026-06-16 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:28:58'
2026-06-16 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:28:59'
2026-06-16 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 28, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:28:59'
2026-06-16 10:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 3, 963524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16102, 'low': 1.16092, 'close': 1.16092, 'volume': 47.0} | asctime='2026-06-16 10:29:03'
2026-06-16 10:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 3, 964504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16109, 'low': 1.16099, 'close': 1.16099, 'volume': 47.0} | asctime='2026-06-16 10:29:03'
2026-06-16 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:29:03'
2026-06-16 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:29:04'
2026-06-16 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:29:04'
2026-06-16 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:29:06'
2026-06-16 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:29:06'
2026-06-16 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:29:06'
2026-06-16 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:29:06'
2026-06-16 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:29:06'
2026-06-16 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:29:10'
2026-06-16 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:29:10'
2026-06-16 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:29:10'
2026-06-16 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:29:10'
2026-06-16 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:29:10'
2026-06-16 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:29:10'
2026-06-16 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:29:13'
2026-06-16 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:29:14'
2026-06-16 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:29:15'
2026-06-16 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:29:15'
2026-06-16 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:29:15'
2026-06-16 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:29:15'
2026-06-16 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:29:16'
2026-06-16 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:29:16'
2026-06-16 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:29:18'
2026-06-16 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:29:18'
2026-06-16 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:29:18'
2026-06-16 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:29:19'
2026-06-16 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:29:30'
2026-06-16 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:29:30'
2026-06-16 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:29:31'
2026-06-16 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:29:32'
2026-06-16 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:29:32'
2026-06-16 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:29:33'
2026-06-16 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:29:33'
2026-06-16 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:29:34'
2026-06-16 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:29:34'
2026-06-16 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:29:34'
2026-06-16 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:29:34'
2026-06-16 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:29:34'
2026-06-16 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:29:35'
2026-06-16 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:29:39'
2026-06-16 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:29:39'
2026-06-16 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:29:39'
2026-06-16 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:29:40'
2026-06-16 10:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:29:42'
2026-06-16 10:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:29:42'
2026-06-16 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:29:43'
2026-06-16 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:29:45'
2026-06-16 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:29:46'
2026-06-16 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:29:47'
2026-06-16 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:29:47'
2026-06-16 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:29:49'
2026-06-16 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:29:49'
2026-06-16 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:29:49'
2026-06-16 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:29:52'
2026-06-16 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:29:52'
2026-06-16 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:29:52'
2026-06-16 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:29:54'
2026-06-16 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 10:29:54'
2026-06-16 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:29:54'
2026-06-16 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:29:56'
2026-06-16 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 29, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:30:00'
2026-06-16 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 0, 628703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16096, 'low': 1.16087, 'close': 1.1609, 'volume': 62.0} | asctime='2026-06-16 10:30:00'
2026-06-16 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 0, 629671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16103, 'low': 1.16094, 'close': 1.16097, 'volume': 62.0} | asctime='2026-06-16 10:30:00'
2026-06-16 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 0, 631452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16112, 'high': 1.16114, 'low': 1.16087, 'close': 1.1609, 'volume': 267.0} | asctime='2026-06-16 10:30:00'
2026-06-16 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 0, 635641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16119, 'high': 1.16121, 'low': 1.16094, 'close': 1.16097, 'volume': 267.0} | asctime='2026-06-16 10:30:00'
2026-06-16 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 0, 637863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16069, 'high': 1.16127, 'low': 1.16066, 'close': 1.1609, 'volume': 864.0} | asctime='2026-06-16 10:30:00'
2026-06-16 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 0, 639120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16076, 'high': 1.16134, 'low': 1.16073, 'close': 1.16097, 'volume': 864.0} | asctime='2026-06-16 10:30:00'
2026-06-16 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:30:00'
2026-06-16 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 0, 630024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16112, 'high': 1.16114, 'low': 1.16087, 'close': 1.1609, 'volume': 267.0} | asctime='2026-06-16 10:30:00'
2026-06-16 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 0, 659755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16119, 'high': 1.16121, 'low': 1.16094, 'close': 1.16097, 'volume': 267.0} | asctime='2026-06-16 10:30:00'
2026-06-16 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:30:01'
2026-06-16 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:30:01'
2026-06-16 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:30:05'
2026-06-16 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:30:05'
2026-06-16 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 10:30:06'
2026-06-16 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:30:08'
2026-06-16 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 10:30:09'
2026-06-16 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 10:30:09'
2026-06-16 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 10:30:09'
2026-06-16 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 10:30:09'
2026-06-16 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:30:09'
2026-06-16 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:30:10'
2026-06-16 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 10:30:10'
2026-06-16 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:30:11'
2026-06-16 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 10:30:13'
2026-06-16 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 10:30:13'
2026-06-16 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:30:13'
2026-06-16 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:30:14'
2026-06-16 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:30:14'
2026-06-16 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:30:15'
2026-06-16 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:30:18'
2026-06-16 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:30:30'
2026-06-16 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:30:30'
2026-06-16 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:30:31'
2026-06-16 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:30:31'
2026-06-16 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:30:35'
2026-06-16 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:30:50'
2026-06-16 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 10:30:50'
2026-06-16 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:30:50'
2026-06-16 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 10:30:51'
2026-06-16 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 10:30:52'
2026-06-16 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:30:53'
2026-06-16 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 10:30:53'
2026-06-16 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:30:53'
2026-06-16 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:30:53'
2026-06-16 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:30:53'
2026-06-16 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:30:53'
2026-06-16 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 10:30:53'
2026-06-16 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:30:54'
2026-06-16 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:30:54'
2026-06-16 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:30:54'
2026-06-16 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:30:54'
2026-06-16 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 10:30:54'
2026-06-16 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:30:56'
2026-06-16 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 10:30:56'
2026-06-16 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 30, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:30:58'
2026-06-16 10:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 3, 112525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16075, 'close': 1.16076, 'volume': 49.0} | asctime='2026-06-16 10:31:03'
2026-06-16 10:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 3, 114035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16082, 'close': 1.16083, 'volume': 49.0} | asctime='2026-06-16 10:31:03'
2026-06-16 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 10:31:03'
2026-06-16 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:31:06'
2026-06-16 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 10:31:06'
2026-06-16 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:31:06'
2026-06-16 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 10:31:09'
2026-06-16 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:31:09'
2026-06-16 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:31:09'
2026-06-16 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:31:09'
2026-06-16 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:31:09'
2026-06-16 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 10:31:10'
2026-06-16 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:31:12'
2026-06-16 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:31:14'
2026-06-16 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:31:15'
2026-06-16 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:31:15'
2026-06-16 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:31:15'
2026-06-16 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:31:15'
2026-06-16 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:31:19'
2026-06-16 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:31:24'
2026-06-16 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:31:28'
2026-06-16 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:31:30'
2026-06-16 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:31:31'
2026-06-16 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:31:31'
2026-06-16 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:31:32'
2026-06-16 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:31:32'
2026-06-16 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:31:33'
2026-06-16 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:31:33'
2026-06-16 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:31:34'
2026-06-16 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:31:34'
2026-06-16 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:31:34'
2026-06-16 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:31:34'
2026-06-16 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:31:35'
2026-06-16 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:31:35'
2026-06-16 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:31:35'
2026-06-16 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:31:36'
2026-06-16 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:31:37'
2026-06-16 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:31:37'
2026-06-16 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:31:40'
2026-06-16 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:31:41'
2026-06-16 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:31:41'
2026-06-16 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:31:42'
2026-06-16 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:31:43'
2026-06-16 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:31:44'
2026-06-16 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 10:31:46'
2026-06-16 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 10:31:46'
2026-06-16 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 10:31:46'
2026-06-16 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:31:48'
2026-06-16 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 10:31:50'
2026-06-16 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:31:51'
2026-06-16 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 10:31:51'
2026-06-16 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:31:51'
2026-06-16 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:31:52'
2026-06-16 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:31:52'
2026-06-16 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 10:31:53'
2026-06-16 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:31:54'
2026-06-16 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:31:54'
2026-06-16 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:31:54'
2026-06-16 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:31:55'
2026-06-16 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:31:55'
2026-06-16 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:31:55'
2026-06-16 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:31:59'
2026-06-16 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 31, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:31:59'
2026-06-16 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 0, 662089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16085, 'low': 1.16076, 'close': 1.16078, 'volume': 61.0} | asctime='2026-06-16 10:32:00'
2026-06-16 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 0, 663540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16092, 'low': 1.16083, 'close': 1.16085, 'volume': 61.0} | asctime='2026-06-16 10:32:00'
2026-06-16 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 10:32:00'
2026-06-16 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:32:01'
2026-06-16 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 10:32:01'
2026-06-16 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:32:02'
2026-06-16 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 10:32:02'
2026-06-16 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:32:02'
2026-06-16 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 10:32:05'
2026-06-16 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:32:15'
2026-06-16 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 10:32:15'
2026-06-16 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:32:15'
2026-06-16 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 10:32:16'
2026-06-16 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:32:17'
2026-06-16 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:32:17'
2026-06-16 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:32:17'
2026-06-16 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:32:18'
2026-06-16 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 10:32:20'
2026-06-16 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:32:20'
2026-06-16 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 10:32:22'
2026-06-16 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:32:22'
2026-06-16 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 10:32:24'
2026-06-16 10:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 10:32:25'
2026-06-16 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 10:32:26'
2026-06-16 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:32:27'
2026-06-16 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:32:27'
2026-06-16 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:32:28'
2026-06-16 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:32:28'
2026-06-16 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:32:29'
2026-06-16 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:32:30'
2026-06-16 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:32:30'
2026-06-16 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:32:32'
2026-06-16 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:32:32'
2026-06-16 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:32:32'
2026-06-16 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:32:32'
2026-06-16 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:32:33'
2026-06-16 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:32:33'
2026-06-16 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:32:35'
2026-06-16 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:32:35'
2026-06-16 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:32:35'
2026-06-16 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:32:35'
2026-06-16 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:32:37'
2026-06-16 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:32:38'
2026-06-16 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:32:38'
2026-06-16 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:32:41'
2026-06-16 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 10:32:44'
2026-06-16 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 10:32:44'
2026-06-16 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 10:32:44'
2026-06-16 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:32:47'
2026-06-16 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:32:47'
2026-06-16 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:32:47'
2026-06-16 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 10:32:53'
2026-06-16 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 10:32:54'
2026-06-16 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 10:32:55'
2026-06-16 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 32, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 10:32:55'
2026-06-16 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 10:33:05'
2026-06-16 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 10:33:05'
2026-06-16 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 10:33:06'
2026-06-16 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:33:07'
2026-06-16 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 10:33:07'
2026-06-16 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 10:33:07'
2026-06-16 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 10:33:08'
2026-06-16 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 10:33:08'
2026-06-16 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 10:33:09'
2026-06-16 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 10:33:11'
2026-06-16 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 10:33:11'
2026-06-16 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:33:11'
2026-06-16 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:33:11'
2026-06-16 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:33:12'
2026-06-16 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:33:16'
2026-06-16 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:33:16'
2026-06-16 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:33:17'
2026-06-16 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:33:18'
2026-06-16 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:33:18'
2026-06-16 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:33:18'
2026-06-16 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:33:19'
2026-06-16 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:33:19'
2026-06-16 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:33:19'
2026-06-16 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:33:19'
2026-06-16 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 10:33:19'
2026-06-16 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 10:33:19'
2026-06-16 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 10:33:19'
2026-06-16 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 10:33:20'
2026-06-16 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 10:33:21'
2026-06-16 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 10:33:22'
2026-06-16 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 10:33:23'
2026-06-16 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 10:33:23'
2026-06-16 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 10:33:31'
2026-06-16 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 10:33:31'
2026-06-16 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 10:33:33'
2026-06-16 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 10:33:37'
2026-06-16 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:33:38'
2026-06-16 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:33:38'
2026-06-16 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:33:38'
2026-06-16 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:33:39'
2026-06-16 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:33:42'
2026-06-16 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:33:46'
2026-06-16 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:33:47'
2026-06-16 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:33:48'
2026-06-16 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:33:48'
2026-06-16 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:33:48'
2026-06-16 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:33:53'
2026-06-16 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:33:53'
2026-06-16 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:33:54'
2026-06-16 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:33:56'
2026-06-16 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 33, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:33:56'
2026-06-16 10:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 6, 960207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16092, 'low': 1.16081, 'close': 1.16092, 'volume': 59.0} | asctime='2026-06-16 10:34:06'
2026-06-16 10:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 6, 964695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16099, 'low': 1.16088, 'close': 1.16099, 'volume': 59.0} | asctime='2026-06-16 10:34:06'
2026-06-16 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:34:06'
2026-06-16 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:34:08'
2026-06-16 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:34:09'
2026-06-16 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:34:09'
2026-06-16 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:34:11'
2026-06-16 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:34:20'
2026-06-16 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:34:21'
2026-06-16 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:34:21'
2026-06-16 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:34:30'
2026-06-16 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:34:30'
2026-06-16 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:34:32'
2026-06-16 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:34:35'
2026-06-16 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:34:38'
2026-06-16 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:34:38'
2026-06-16 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:34:39'
2026-06-16 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:34:41'
2026-06-16 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:34:42'
2026-06-16 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:34:42'
2026-06-16 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:34:42'
2026-06-16 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:34:43'
2026-06-16 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:34:44'
2026-06-16 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:34:44'
2026-06-16 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:34:44'
2026-06-16 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 44, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:34:44'
2026-06-16 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:34:45'
2026-06-16 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:34:45'
2026-06-16 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:34:46'
2026-06-16 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:34:46'
2026-06-16 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:34:47'
2026-06-16 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:34:48'
2026-06-16 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:34:51'
2026-06-16 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 34, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:34:52'
2026-06-16 10:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 1, 760253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16092, 'low': 1.16089, 'close': 1.1609, 'volume': 33.0} | asctime='2026-06-16 10:35:01'
2026-06-16 10:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 1, 764227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16099, 'low': 1.16096, 'close': 1.16097, 'volume': 33.0} | asctime='2026-06-16 10:35:01'
2026-06-16 10:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 1, 764776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16091, 'high': 1.16092, 'low': 1.16075, 'close': 1.1609, 'volume': 255.0} | asctime='2026-06-16 10:35:01'
2026-06-16 10:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 1, 767683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16098, 'high': 1.16099, 'low': 1.16082, 'close': 1.16097, 'volume': 255.0} | asctime='2026-06-16 10:35:01'
2026-06-16 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:35:01'
2026-06-16 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:35:01'
2026-06-16 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:35:02'
2026-06-16 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:35:04'
2026-06-16 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:35:04'
2026-06-16 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:35:05'
2026-06-16 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:35:05'
2026-06-16 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:35:05'
2026-06-16 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:35:05'
2026-06-16 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:35:05'
2026-06-16 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:35:05'
2026-06-16 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:35:05'
2026-06-16 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:35:05'
2026-06-16 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 10:35:08'
2026-06-16 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:35:12'
2026-06-16 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:35:13'
2026-06-16 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:35:14'
2026-06-16 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:35:14'
2026-06-16 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:35:19'
2026-06-16 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:35:19'
2026-06-16 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:35:19'
2026-06-16 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:35:19'
2026-06-16 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:35:22'
2026-06-16 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:35:26'
2026-06-16 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:35:26'
2026-06-16 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:35:28'
2026-06-16 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:35:28'
2026-06-16 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:35:28'
2026-06-16 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:35:30'
2026-06-16 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:35:32'
2026-06-16 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:35:32'
2026-06-16 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:35:34'
2026-06-16 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:35:36'
2026-06-16 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:35:37'
2026-06-16 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:35:37'
2026-06-16 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:35:40'
2026-06-16 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:35:41'
2026-06-16 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:35:41'
2026-06-16 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 41, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:35:41'
2026-06-16 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:35:42'
2026-06-16 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:35:46'
2026-06-16 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:35:52'
2026-06-16 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:35:52'
2026-06-16 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:35:52'
2026-06-16 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:35:53'
2026-06-16 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:35:53'
2026-06-16 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:35:53'
2026-06-16 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:35:54'
2026-06-16 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:35:54'
2026-06-16 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:35:54'
2026-06-16 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:35:56'
2026-06-16 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:35:57'
2026-06-16 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:35:58'
2026-06-16 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:35:58'
2026-06-16 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:35:58'
2026-06-16 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 35, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:35:59'
2026-06-16 10:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 1, 408719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16101, 'low': 1.16088, 'close': 1.16096, 'volume': 56.0} | asctime='2026-06-16 10:36:01'
2026-06-16 10:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 1, 409721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16108, 'low': 1.16095, 'close': 1.16103, 'volume': 56.0} | asctime='2026-06-16 10:36:01'
2026-06-16 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:36:01'
2026-06-16 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:36:01'
2026-06-16 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:36:01'
2026-06-16 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:36:01'
2026-06-16 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:36:01'
2026-06-16 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:36:06'
2026-06-16 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:36:06'
2026-06-16 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:36:09'
2026-06-16 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:36:10'
2026-06-16 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:36:10'
2026-06-16 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:36:10'
2026-06-16 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:36:13'
2026-06-16 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:36:13'
2026-06-16 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:36:17'
2026-06-16 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:36:17'
2026-06-16 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:36:18'
2026-06-16 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:36:19'
2026-06-16 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:36:21'
2026-06-16 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:36:24'
2026-06-16 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:36:26'
2026-06-16 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:36:27'
2026-06-16 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:36:27'
2026-06-16 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:36:30'
2026-06-16 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:36:31'
2026-06-16 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:36:32'
2026-06-16 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:36:42'
2026-06-16 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:36:42'
2026-06-16 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:36:42'
2026-06-16 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:36:42'
2026-06-16 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:36:42'
2026-06-16 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:36:42'
2026-06-16 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:36:46'
2026-06-16 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 46, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:36:46'
2026-06-16 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:36:47'
2026-06-16 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:36:47'
2026-06-16 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:36:48'
2026-06-16 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:36:49'
2026-06-16 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:36:54'
2026-06-16 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:36:54'
2026-06-16 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:36:54'
2026-06-16 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:36:54'
2026-06-16 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:36:54'
2026-06-16 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:36:54'
2026-06-16 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:36:57'
2026-06-16 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 36, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:36:58'
2026-06-16 10:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 2, 558395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16101, 'low': 1.1609, 'close': 1.16098, 'volume': 45.0} | asctime='2026-06-16 10:37:02'
2026-06-16 10:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 2, 560091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16108, 'low': 1.16097, 'close': 1.16105, 'volume': 45.0} | asctime='2026-06-16 10:37:02'
2026-06-16 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:37:02'
2026-06-16 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:37:04'
2026-06-16 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:37:05'
2026-06-16 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:37:05'
2026-06-16 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:37:06'
2026-06-16 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:37:06'
2026-06-16 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:37:06'
2026-06-16 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:37:17'
2026-06-16 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:37:17'
2026-06-16 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:37:17'
2026-06-16 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:37:18'
2026-06-16 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:37:19'
2026-06-16 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:37:30'
2026-06-16 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:37:32'
2026-06-16 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:37:34'
2026-06-16 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:37:35'
2026-06-16 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:37:39'
2026-06-16 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:37:39'
2026-06-16 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:37:52'
2026-06-16 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:37:55'
2026-06-16 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:37:55'
2026-06-16 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:37:56'
2026-06-16 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:37:56'
2026-06-16 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 37, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:37:56'
2026-06-16 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 0, 660796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.161, 'low': 1.16095, 'close': 1.16097, 'volume': 36.0} | asctime='2026-06-16 10:38:00'
2026-06-16 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 0, 661517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16107, 'low': 1.16102, 'close': 1.16104, 'volume': 36.0} | asctime='2026-06-16 10:38:00'
2026-06-16 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:38:00'
2026-06-16 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:38:01'
2026-06-16 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:38:01'
2026-06-16 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:38:01'
2026-06-16 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:38:01'
2026-06-16 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:38:04'
2026-06-16 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:38:04'
2026-06-16 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:38:05'
2026-06-16 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:38:05'
2026-06-16 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:38:05'
2026-06-16 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:38:06'
2026-06-16 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:38:06'
2026-06-16 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:38:07'
2026-06-16 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:38:11'
2026-06-16 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:38:12'
2026-06-16 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:38:12'
2026-06-16 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:38:13'
2026-06-16 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:38:13'
2026-06-16 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:38:22'
2026-06-16 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:38:22'
2026-06-16 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:38:22'
2026-06-16 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:38:23'
2026-06-16 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:38:23'
2026-06-16 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:38:24'
2026-06-16 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:38:24'
2026-06-16 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:38:24'
2026-06-16 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:38:27'
2026-06-16 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:38:28'
2026-06-16 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:38:28'
2026-06-16 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:38:30'
2026-06-16 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:38:30'
2026-06-16 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 31, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:38:31'
2026-06-16 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:38:31'
2026-06-16 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:38:33'
2026-06-16 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:38:33'
2026-06-16 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:38:36'
2026-06-16 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:38:44'
2026-06-16 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:38:44'
2026-06-16 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:38:45'
2026-06-16 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:38:49'
2026-06-16 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:38:52'
2026-06-16 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:38:57'
2026-06-16 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:38:57'
2026-06-16 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:38:57'
2026-06-16 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:38:57'
2026-06-16 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:38:57'
2026-06-16 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 38, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:38:57'
2026-06-16 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 0, 357006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.161, 'low': 1.16089, 'close': 1.161, 'volume': 51.0} | asctime='2026-06-16 10:39:00'
2026-06-16 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 0, 358546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16107, 'low': 1.16096, 'close': 1.16107, 'volume': 51.0} | asctime='2026-06-16 10:39:00'
2026-06-16 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:39:00'
2026-06-16 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:39:00'
2026-06-16 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:39:02'
2026-06-16 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:39:02'
2026-06-16 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:39:02'
2026-06-16 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:39:02'
2026-06-16 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:39:02'
2026-06-16 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:39:02'
2026-06-16 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:39:02'
2026-06-16 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:39:03'
2026-06-16 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:39:03'
2026-06-16 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:39:07'
2026-06-16 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:39:16'
2026-06-16 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:39:16'
2026-06-16 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:39:17'
2026-06-16 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:39:18'
2026-06-16 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:39:18'
2026-06-16 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:39:21'
2026-06-16 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:39:24'
2026-06-16 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:39:24'
2026-06-16 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:39:24'
2026-06-16 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:39:24'
2026-06-16 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:39:24'
2026-06-16 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:39:24'
2026-06-16 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:39:26'
2026-06-16 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:39:27'
2026-06-16 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:39:35'
2026-06-16 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:39:35'
2026-06-16 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:39:35'
2026-06-16 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:39:35'
2026-06-16 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:39:36'
2026-06-16 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:39:36'
2026-06-16 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:39:47'
2026-06-16 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:39:50'
2026-06-16 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 10:39:50'
2026-06-16 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:39:50'
2026-06-16 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 52, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:39:52'
2026-06-16 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 10:39:56'
2026-06-16 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 39, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:39:56'
2026-06-16 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:40:04'
2026-06-16 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:40:16'
2026-06-16 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:40:16'
2026-06-16 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:40:18'
2026-06-16 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:40:29'
2026-06-16 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:40:34'
2026-06-16 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:40:35'
2026-06-16 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:40:35'
2026-06-16 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:40:38'
2026-06-16 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:40:38'
2026-06-16 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:40:43'
2026-06-16 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:40:43'
2026-06-16 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:40:43'
2026-06-16 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:40:45'
2026-06-16 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:40:46'
2026-06-16 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:40:47'
2026-06-16 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:40:47'
2026-06-16 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:40:47'
2026-06-16 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:40:47'
2026-06-16 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:40:48'
2026-06-16 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:40:48'
2026-06-16 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:40:49'
2026-06-16 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:40:49'
2026-06-16 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 40, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:40:54'
2026-06-16 10:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 2, 858584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16109, 'low': 1.16092, 'close': 1.16109, 'volume': 34.0} | asctime='2026-06-16 10:41:02'
2026-06-16 10:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 2, 859282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16116, 'low': 1.16099, 'close': 1.16116, 'volume': 34.0} | asctime='2026-06-16 10:41:02'
2026-06-16 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:41:02'
2026-06-16 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:41:02'
2026-06-16 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:41:02'
2026-06-16 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:41:03'
2026-06-16 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:41:03'
2026-06-16 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:41:05'
2026-06-16 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:41:10'
2026-06-16 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:41:10'
2026-06-16 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:41:10'
2026-06-16 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:41:10'
2026-06-16 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:41:12'
2026-06-16 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:41:12'
2026-06-16 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:41:16'
2026-06-16 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:41:27'
2026-06-16 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:41:28'
2026-06-16 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:41:28'
2026-06-16 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:41:40'
2026-06-16 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:41:42'
2026-06-16 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:41:42'
2026-06-16 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:41:42'
2026-06-16 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:41:42'
2026-06-16 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:41:44'
2026-06-16 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:41:45'
2026-06-16 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:41:47'
2026-06-16 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:41:47'
2026-06-16 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:41:47'
2026-06-16 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:41:47'
2026-06-16 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:41:48'
2026-06-16 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:41:48'
2026-06-16 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:41:48'
2026-06-16 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:41:49'
2026-06-16 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:41:52'
2026-06-16 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:41:53'
2026-06-16 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:41:57'
2026-06-16 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:41:57'
2026-06-16 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:41:58'
2026-06-16 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:41:58'
2026-06-16 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:41:58'
2026-06-16 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 41, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:41:58'
2026-06-16 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 0, 654813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16109, 'low': 1.16105, 'close': 1.16106, 'volume': 39.0} | asctime='2026-06-16 10:42:00'
2026-06-16 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 0, 655681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16116, 'low': 1.16112, 'close': 1.16113, 'volume': 39.0} | asctime='2026-06-16 10:42:00'
2026-06-16 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:42:00'
2026-06-16 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:42:02'
2026-06-16 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:42:06'
2026-06-16 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:42:07'
2026-06-16 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:42:08'
2026-06-16 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:42:08'
2026-06-16 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:42:08'
2026-06-16 10:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:42:09'
2026-06-16 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:42:10'
2026-06-16 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:42:10'
2026-06-16 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:42:21'
2026-06-16 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:42:22'
2026-06-16 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:42:22'
2026-06-16 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:42:23'
2026-06-16 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:42:23'
2026-06-16 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:42:25'
2026-06-16 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:42:25'
2026-06-16 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:42:37'
2026-06-16 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:42:37'
2026-06-16 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:42:37'
2026-06-16 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:42:37'
2026-06-16 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:42:37'
2026-06-16 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:42:37'
2026-06-16 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:42:38'
2026-06-16 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:42:38'
2026-06-16 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:42:39'
2026-06-16 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:42:39'
2026-06-16 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:42:39'
2026-06-16 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:42:39'
2026-06-16 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:42:41'
2026-06-16 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:42:41'
2026-06-16 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:42:41'
2026-06-16 10:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:42:42'
2026-06-16 10:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:42:52'
2026-06-16 10:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:42:52'
2026-06-16 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:42:55'
2026-06-16 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 42, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:42:59'
2026-06-16 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 0, 104387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16112, 'low': 1.16105, 'close': 1.16112, 'volume': 42.0} | asctime='2026-06-16 10:43:00'
2026-06-16 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 0, 105051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16119, 'low': 1.16112, 'close': 1.16119, 'volume': 42.0} | asctime='2026-06-16 10:43:00'
2026-06-16 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:43:00'
2026-06-16 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:43:00'
2026-06-16 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:43:00'
2026-06-16 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:43:01'
2026-06-16 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:43:02'
2026-06-16 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:43:02'
2026-06-16 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:43:03'
2026-06-16 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:43:03'
2026-06-16 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:43:04'
2026-06-16 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:43:07'
2026-06-16 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:43:07'
2026-06-16 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:43:07'
2026-06-16 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:43:07'
2026-06-16 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:43:24'
2026-06-16 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:43:24'
2026-06-16 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:43:26'
2026-06-16 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:43:26'
2026-06-16 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:43:27'
2026-06-16 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:43:27'
2026-06-16 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:43:28'
2026-06-16 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:43:40'
2026-06-16 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:43:40'
2026-06-16 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:43:40'
2026-06-16 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:43:40'
2026-06-16 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:43:40'
2026-06-16 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:43:41'
2026-06-16 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:43:41'
2026-06-16 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:43:41'
2026-06-16 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:43:42'
2026-06-16 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:43:43'
2026-06-16 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:43:46'
2026-06-16 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:43:46'
2026-06-16 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:43:46'
2026-06-16 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:43:47'
2026-06-16 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:43:56'
2026-06-16 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 43, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:43:57'
2026-06-16 10:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 2, 268999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16117, 'low': 1.16109, 'close': 1.16116, 'volume': 36.0} | asctime='2026-06-16 10:44:02'
2026-06-16 10:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 2, 269580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16124, 'low': 1.16116, 'close': 1.16123, 'volume': 36.0} | asctime='2026-06-16 10:44:02'
2026-06-16 10:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:44:02'
2026-06-16 10:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-16 10:44:02'
2026-06-16 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:44:03'
2026-06-16 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-16 10:44:03'
2026-06-16 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:44:04'
2026-06-16 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-16 10:44:04'
2026-06-16 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-16 10:44:05'
2026-06-16 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-16 10:44:06'
2026-06-16 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-16 10:44:06'
2026-06-16 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-16 10:44:06'
2026-06-16 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-16 10:44:07'
2026-06-16 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-16 10:44:08'
2026-06-16 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-16 10:44:12'
2026-06-16 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-16 10:44:12'
2026-06-16 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:44:12'
2026-06-16 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:44:12'
2026-06-16 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:44:12'
2026-06-16 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:44:12'
2026-06-16 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:44:12'
2026-06-16 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:44:13'
2026-06-16 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:44:16'
2026-06-16 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:44:17'
2026-06-16 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:44:19'
2026-06-16 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:44:19'
2026-06-16 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:44:19'
2026-06-16 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:44:19'
2026-06-16 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:44:19'
2026-06-16 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:44:21'
2026-06-16 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:44:31'
2026-06-16 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:44:33'
2026-06-16 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:44:33'
2026-06-16 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:44:33'
2026-06-16 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:44:33'
2026-06-16 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:44:33'
2026-06-16 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:44:33'
2026-06-16 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:44:33'
2026-06-16 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:44:34'
2026-06-16 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:44:39'
2026-06-16 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:44:40'
2026-06-16 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:44:40'
2026-06-16 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:44:40'
2026-06-16 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:44:42'
2026-06-16 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 44, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:44:56'
2026-06-16 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 1, 404571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.1612, 'low': 1.1611, 'close': 1.1611, 'volume': 43.0} | asctime='2026-06-16 10:45:01'
2026-06-16 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 1, 405381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16127, 'low': 1.16117, 'close': 1.16117, 'volume': 43.0} | asctime='2026-06-16 10:45:01'
2026-06-16 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 1, 407467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.1612, 'low': 1.16092, 'close': 1.1611, 'volume': 194.0} | asctime='2026-06-16 10:45:01'
2026-06-16 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 1, 408267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16099, 'high': 1.16127, 'low': 1.16099, 'close': 1.16117, 'volume': 194.0} | asctime='2026-06-16 10:45:01'
2026-06-16 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 1, 405733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.1612, 'low': 1.16092, 'close': 1.1611, 'volume': 194.0} | asctime='2026-06-16 10:45:01'
2026-06-16 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 1, 420551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16091, 'high': 1.1612, 'low': 1.16075, 'close': 1.1611, 'volume': 684.0} | asctime='2026-06-16 10:45:01'
2026-06-16 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 1, 421264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16099, 'high': 1.16127, 'low': 1.16099, 'close': 1.16117, 'volume': 194.0} | asctime='2026-06-16 10:45:01'
2026-06-16 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 1, 423436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16098, 'high': 1.16127, 'low': 1.16082, 'close': 1.16117, 'volume': 684.0} | asctime='2026-06-16 10:45:01'
2026-06-16 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:45:01'
2026-06-16 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:45:01'
2026-06-16 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:45:04'
2026-06-16 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:45:05'
2026-06-16 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:45:06'
2026-06-16 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:45:07'
2026-06-16 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:45:08'
2026-06-16 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:45:09'
2026-06-16 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:45:10'
2026-06-16 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:45:11'
2026-06-16 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:45:11'
2026-06-16 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:45:14'
2026-06-16 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:45:14'
2026-06-16 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:45:16'
2026-06-16 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:45:26'
2026-06-16 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:45:27'
2026-06-16 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:45:29'
2026-06-16 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:45:29'
2026-06-16 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:45:29'
2026-06-16 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:45:30'
2026-06-16 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:45:31'
2026-06-16 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:45:31'
2026-06-16 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:45:34'
2026-06-16 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:45:35'
2026-06-16 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:45:35'
2026-06-16 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:45:44'
2026-06-16 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:45:44'
2026-06-16 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:45:44'
2026-06-16 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:45:46'
2026-06-16 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:45:48'
2026-06-16 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:45:51'
2026-06-16 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:45:51'
2026-06-16 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:45:52'
2026-06-16 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:45:52'
2026-06-16 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:45:53'
2026-06-16 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:45:53'
2026-06-16 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:45:53'
2026-06-16 10:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:45:54'
2026-06-16 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:45:58'
2026-06-16 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:45:58'
2026-06-16 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:45:58'
2026-06-16 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:45:59'
2026-06-16 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:45:59'
2026-06-16 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 45, 59, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:45:59'
2026-06-16 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 0, 803998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16115, 'low': 1.16108, 'close': 1.1611, 'volume': 44.0} | asctime='2026-06-16 10:46:00'
2026-06-16 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 0, 805021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16122, 'low': 1.16115, 'close': 1.16117, 'volume': 44.0} | asctime='2026-06-16 10:46:00'
2026-06-16 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:46:00'
2026-06-16 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:46:00'
2026-06-16 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:46:00'
2026-06-16 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:46:01'
2026-06-16 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:46:02'
2026-06-16 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:46:02'
2026-06-16 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:46:02'
2026-06-16 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:46:03'
2026-06-16 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:46:03'
2026-06-16 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:46:03'
2026-06-16 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:46:03'
2026-06-16 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:46:07'
2026-06-16 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:46:11'
2026-06-16 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:46:12'
2026-06-16 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:46:16'
2026-06-16 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:46:17'
2026-06-16 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:46:20'
2026-06-16 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:46:21'
2026-06-16 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:46:21'
2026-06-16 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:46:21'
2026-06-16 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:46:21'
2026-06-16 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:46:23'
2026-06-16 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:46:23'
2026-06-16 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:46:23'
2026-06-16 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:46:23'
2026-06-16 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:46:24'
2026-06-16 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:46:25'
2026-06-16 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:46:25'
2026-06-16 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:46:26'
2026-06-16 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:46:27'
2026-06-16 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:46:28'
2026-06-16 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:46:38'
2026-06-16 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:46:38'
2026-06-16 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:46:40'
2026-06-16 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:46:41'
2026-06-16 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:46:41'
2026-06-16 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:46:41'
2026-06-16 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:46:41'
2026-06-16 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:46:42'
2026-06-16 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:46:42'
2026-06-16 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:46:42'
2026-06-16 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:46:43'
2026-06-16 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 46, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:46:43'
2026-06-16 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:47:02'
2026-06-16 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:47:03'
2026-06-16 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:47:03'
2026-06-16 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:47:04'
2026-06-16 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:47:05'
2026-06-16 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:47:05'
2026-06-16 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:47:06'
2026-06-16 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:47:06'
2026-06-16 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:47:08'
2026-06-16 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:47:08'
2026-06-16 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:47:28'
2026-06-16 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:47:29'
2026-06-16 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:47:30'
2026-06-16 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:47:30'
2026-06-16 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:47:37'
2026-06-16 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:47:37'
2026-06-16 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:47:39'
2026-06-16 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:47:39'
2026-06-16 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:47:40'
2026-06-16 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:47:41'
2026-06-16 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:47:42'
2026-06-16 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:47:42'
2026-06-16 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:47:43'
2026-06-16 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:47:43'
2026-06-16 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:47:43'
2026-06-16 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:47:43'
2026-06-16 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:47:43'
2026-06-16 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:47:43'
2026-06-16 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:47:44'
2026-06-16 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:47:46'
2026-06-16 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:47:47'
2026-06-16 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:47:47'
2026-06-16 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:47:47'
2026-06-16 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:47:47'
2026-06-16 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:47:47'
2026-06-16 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:47:50'
2026-06-16 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:47:50'
2026-06-16 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:47:51'
2026-06-16 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:47:53'
2026-06-16 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:47:56'
2026-06-16 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:47:56'
2026-06-16 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:47:56'
2026-06-16 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:47:57'
2026-06-16 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:47:57'
2026-06-16 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:47:59'
2026-06-16 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 47, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:48:00'
2026-06-16 10:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 48, 1, 451093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16116, 'low': 1.16108, 'close': 1.16108, 'volume': 50.0} | asctime='2026-06-16 10:48:01'
2026-06-16 10:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 48, 1, 452640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16123, 'low': 1.16115, 'close': 1.16115, 'volume': 50.0} | asctime='2026-06-16 10:48:01'
2026-06-16 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 48, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:48:01'
2026-06-16 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 48, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:48:01'
2026-06-16 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 48, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:48:01'
2026-06-16 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 48, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:48:01'
2026-06-16 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 48, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:48:06'
2026-06-16 10:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 48, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:48:08'
2026-06-16 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 48, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:48:22'
2026-06-16 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 48, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:48:22'
2026-06-16 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 48, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:48:25'
2026-06-16 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 48, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:48:25'
2026-06-16 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 48, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:48:25'
2026-06-16 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 48, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:48:58'
2026-06-16 10:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 48, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:48:59'
2026-06-16 10:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 2, 500572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16111, 'low': 1.16107, 'close': 1.16108, 'volume': 24.0} | asctime='2026-06-16 10:49:02'
2026-06-16 10:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 2, 501159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16118, 'low': 1.16114, 'close': 1.16115, 'volume': 24.0} | asctime='2026-06-16 10:49:02'
2026-06-16 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:49:02'
2026-06-16 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:49:04'
2026-06-16 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:49:04'
2026-06-16 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:49:04'
2026-06-16 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:49:04'
2026-06-16 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:49:04'
2026-06-16 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:49:04'
2026-06-16 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:49:04'
2026-06-16 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:49:04'
2026-06-16 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:49:05'
2026-06-16 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:49:05'
2026-06-16 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:49:05'
2026-06-16 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:49:05'
2026-06-16 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:49:07'
2026-06-16 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:49:07'
2026-06-16 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:49:07'
2026-06-16 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:49:09'
2026-06-16 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:49:10'
2026-06-16 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:49:12'
2026-06-16 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:49:12'
2026-06-16 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:49:12'
2026-06-16 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:49:14'
2026-06-16 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:49:14'
2026-06-16 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:49:15'
2026-06-16 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:49:15'
2026-06-16 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:49:15'
2026-06-16 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:49:15'
2026-06-16 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:49:15'
2026-06-16 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:49:16'
2026-06-16 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:49:17'
2026-06-16 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:49:19'
2026-06-16 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:49:19'
2026-06-16 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:49:19'
2026-06-16 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:49:19'
2026-06-16 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:49:19'
2026-06-16 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:49:19'
2026-06-16 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:49:20'
2026-06-16 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:49:23'
2026-06-16 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:49:23'
2026-06-16 10:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:49:24'
2026-06-16 10:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:49:24'
2026-06-16 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:49:29'
2026-06-16 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:49:29'
2026-06-16 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:49:29'
2026-06-16 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:49:29'
2026-06-16 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:49:29'
2026-06-16 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:49:31'
2026-06-16 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:49:32'
2026-06-16 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:49:32'
2026-06-16 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:49:32'
2026-06-16 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:49:33'
2026-06-16 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:49:36'
2026-06-16 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:49:36'
2026-06-16 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:49:37'
2026-06-16 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:49:37'
2026-06-16 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:49:38'
2026-06-16 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:49:38'
2026-06-16 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:49:39'
2026-06-16 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:49:40'
2026-06-16 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:49:41'
2026-06-16 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:49:42'
2026-06-16 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:49:42'
2026-06-16 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:49:42'
2026-06-16 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:49:43'
2026-06-16 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:49:43'
2026-06-16 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:49:43'
2026-06-16 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:49:45'
2026-06-16 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:49:46'
2026-06-16 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:49:47'
2026-06-16 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:49:49'
2026-06-16 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 49, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:49:50'
2026-06-16 10:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 8, 49838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16109, 'low': 1.16094, 'close': 1.16097, 'volume': 75.0} | asctime='2026-06-16 10:50:08'
2026-06-16 10:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 8, 53665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16116, 'low': 1.16101, 'close': 1.16104, 'volume': 75.0} | asctime='2026-06-16 10:50:08'
2026-06-16 10:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 8, 54492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16111, 'high': 1.16116, 'low': 1.16094, 'close': 1.16097, 'volume': 237.0} | asctime='2026-06-16 10:50:08'
2026-06-16 10:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 8, 59005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16118, 'high': 1.16123, 'low': 1.16101, 'close': 1.16104, 'volume': 237.0} | asctime='2026-06-16 10:50:08'
2026-06-16 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:50:08'
2026-06-16 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:50:13'
2026-06-16 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:50:14'
2026-06-16 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:50:14'
2026-06-16 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:50:15'
2026-06-16 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:50:15'
2026-06-16 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:50:17'
2026-06-16 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 17, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:50:17'
2026-06-16 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:50:17'
2026-06-16 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:50:22'
2026-06-16 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:50:22'
2026-06-16 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:50:22'
2026-06-16 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:50:22'
2026-06-16 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:50:23'
2026-06-16 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:50:23'
2026-06-16 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:50:24'
2026-06-16 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:50:24'
2026-06-16 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:50:28'
2026-06-16 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:50:30'
2026-06-16 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:50:31'
2026-06-16 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:50:31'
2026-06-16 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:50:31'
2026-06-16 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:50:32'
2026-06-16 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:50:32'
2026-06-16 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:50:32'
2026-06-16 10:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:50:36'
2026-06-16 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:50:37'
2026-06-16 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:50:37'
2026-06-16 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:50:38'
2026-06-16 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:50:43'
2026-06-16 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:50:43'
2026-06-16 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:50:43'
2026-06-16 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:50:47'
2026-06-16 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:50:48'
2026-06-16 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:50:48'
2026-06-16 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:50:49'
2026-06-16 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:50:52'
2026-06-16 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:50:53'
2026-06-16 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:50:53'
2026-06-16 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:50:53'
2026-06-16 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:50:53'
2026-06-16 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:50:53'
2026-06-16 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:50:53'
2026-06-16 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:50:53'
2026-06-16 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 50, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:50:55'
2026-06-16 10:51:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 10, 50579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16102, 'low': 1.16095, 'close': 1.161, 'volume': 45.0} | asctime='2026-06-16 10:51:10'
2026-06-16 10:51:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 10, 55900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16109, 'low': 1.16102, 'close': 1.16107, 'volume': 45.0} | asctime='2026-06-16 10:51:10'
2026-06-16 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:51:10'
2026-06-16 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:51:10'
2026-06-16 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:51:18'
2026-06-16 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:51:18'
2026-06-16 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:51:18'
2026-06-16 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:51:18'
2026-06-16 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:51:18'
2026-06-16 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:51:18'
2026-06-16 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:51:19'
2026-06-16 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:51:19'
2026-06-16 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:51:19'
2026-06-16 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:51:24'
2026-06-16 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:51:31'
2026-06-16 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:51:32'
2026-06-16 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:51:32'
2026-06-16 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:51:33'
2026-06-16 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:51:35'
2026-06-16 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:51:36'
2026-06-16 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:51:36'
2026-06-16 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:51:36'
2026-06-16 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:51:36'
2026-06-16 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:51:37'
2026-06-16 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:51:48'
2026-06-16 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:51:49'
2026-06-16 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:51:49'
2026-06-16 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:51:50'
2026-06-16 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:51:50'
2026-06-16 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:51:51'
2026-06-16 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:51:51'
2026-06-16 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 51, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:51:51'
2026-06-16 10:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 2, 499284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16106, 'low': 1.16098, 'close': 1.16106, 'volume': 32.0} | asctime='2026-06-16 10:52:02'
2026-06-16 10:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 2, 503009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16113, 'low': 1.16105, 'close': 1.16113, 'volume': 32.0} | asctime='2026-06-16 10:52:02'
2026-06-16 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:52:02'
2026-06-16 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:52:03'
2026-06-16 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:52:03'
2026-06-16 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:52:03'
2026-06-16 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:52:03'
2026-06-16 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:52:12'
2026-06-16 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:52:12'
2026-06-16 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:52:12'
2026-06-16 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:52:13'
2026-06-16 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:52:13'
2026-06-16 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:52:13'
2026-06-16 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:52:13'
2026-06-16 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:52:14'
2026-06-16 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:52:15'
2026-06-16 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:52:15'
2026-06-16 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:52:15'
2026-06-16 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:52:17'
2026-06-16 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:52:17'
2026-06-16 10:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:52:19'
2026-06-16 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:52:20'
2026-06-16 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:52:20'
2026-06-16 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:52:20'
2026-06-16 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:52:25'
2026-06-16 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:52:25'
2026-06-16 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:52:26'
2026-06-16 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:52:26'
2026-06-16 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:52:26'
2026-06-16 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:52:28'
2026-06-16 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:52:31'
2026-06-16 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:52:31'
2026-06-16 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:52:32'
2026-06-16 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:52:32'
2026-06-16 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:52:33'
2026-06-16 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:52:33'
2026-06-16 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:52:33'
2026-06-16 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:52:34'
2026-06-16 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:52:38'
2026-06-16 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:52:38'
2026-06-16 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:52:38'
2026-06-16 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:52:41'
2026-06-16 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:52:41'
2026-06-16 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:52:41'
2026-06-16 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:52:42'
2026-06-16 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:52:42'
2026-06-16 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:52:44'
2026-06-16 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:52:46'
2026-06-16 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:52:46'
2026-06-16 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:52:50'
2026-06-16 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:52:50'
2026-06-16 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:52:52'
2026-06-16 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:52:53'
2026-06-16 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:52:55'
2026-06-16 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:52:55'
2026-06-16 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:52:55'
2026-06-16 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:52:55'
2026-06-16 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 52, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:52:55'
2026-06-16 10:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 1, 249196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16111, 'low': 1.16094, 'close': 1.16099, 'volume': 57.0} | asctime='2026-06-16 10:53:01'
2026-06-16 10:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 1, 249883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16118, 'low': 1.16101, 'close': 1.16106, 'volume': 57.0} | asctime='2026-06-16 10:53:01'
2026-06-16 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:53:01'
2026-06-16 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:53:01'
2026-06-16 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:53:01'
2026-06-16 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:53:02'
2026-06-16 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:53:07'
2026-06-16 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:53:07'
2026-06-16 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:53:07'
2026-06-16 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:53:08'
2026-06-16 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:53:08'
2026-06-16 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:53:09'
2026-06-16 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:53:09'
2026-06-16 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:53:12'
2026-06-16 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:53:14'
2026-06-16 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:53:14'
2026-06-16 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:53:19'
2026-06-16 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:53:20'
2026-06-16 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:53:20'
2026-06-16 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:53:21'
2026-06-16 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:53:21'
2026-06-16 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:53:25'
2026-06-16 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:53:25'
2026-06-16 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:53:25'
2026-06-16 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:53:25'
2026-06-16 10:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:53:29'
2026-06-16 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:53:31'
2026-06-16 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:53:31'
2026-06-16 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:53:33'
2026-06-16 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:53:35'
2026-06-16 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:53:36'
2026-06-16 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:53:37'
2026-06-16 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:53:39'
2026-06-16 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:53:40'
2026-06-16 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:53:40'
2026-06-16 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:53:44'
2026-06-16 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:53:46'
2026-06-16 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:53:47'
2026-06-16 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:53:47'
2026-06-16 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:53:47'
2026-06-16 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:53:50'
2026-06-16 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:53:50'
2026-06-16 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:53:51'
2026-06-16 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:53:51'
2026-06-16 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:53:51'
2026-06-16 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:53:51'
2026-06-16 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:53:52'
2026-06-16 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:53:54'
2026-06-16 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:53:54'
2026-06-16 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:53:54'
2026-06-16 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 54, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:53:54'
2026-06-16 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:53:55'
2026-06-16 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:53:55'
2026-06-16 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:53:55'
2026-06-16 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:53:56'
2026-06-16 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:53:57'
2026-06-16 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:53:57'
2026-06-16 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:53:57'
2026-06-16 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:53:57'
2026-06-16 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:53:58'
2026-06-16 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:53:58'
2026-06-16 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 53, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:54:00'
2026-06-16 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 0, 198421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16101, 'low': 1.16096, 'close': 1.16098, 'volume': 60.0} | asctime='2026-06-16 10:54:00'
2026-06-16 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 0, 199205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16108, 'low': 1.16103, 'close': 1.16105, 'volume': 60.0} | asctime='2026-06-16 10:54:00'
2026-06-16 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:54:00'
2026-06-16 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:54:00'
2026-06-16 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:54:00'
2026-06-16 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:54:01'
2026-06-16 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:54:03'
2026-06-16 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:54:04'
2026-06-16 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:54:04'
2026-06-16 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:54:06'
2026-06-16 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:54:06'
2026-06-16 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:54:06'
2026-06-16 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:54:07'
2026-06-16 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:54:07'
2026-06-16 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:54:07'
2026-06-16 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:54:08'
2026-06-16 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:54:09'
2026-06-16 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:54:10'
2026-06-16 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:54:13'
2026-06-16 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:54:15'
2026-06-16 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:54:25'
2026-06-16 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:54:28'
2026-06-16 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:54:28'
2026-06-16 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:54:28'
2026-06-16 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:54:29'
2026-06-16 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:54:29'
2026-06-16 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:54:46'
2026-06-16 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:54:46'
2026-06-16 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:54:46'
2026-06-16 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:54:46'
2026-06-16 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:54:46'
2026-06-16 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:54:46'
2026-06-16 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:54:48'
2026-06-16 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:54:49'
2026-06-16 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:54:58'
2026-06-16 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:54:58'
2026-06-16 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:54:58'
2026-06-16 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 54, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:54:58'
2026-06-16 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 0, 347699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16107, 'low': 1.16097, 'close': 1.16101, 'volume': 37.0} | asctime='2026-06-16 10:55:00'
2026-06-16 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 0, 348390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16114, 'low': 1.16104, 'close': 1.16108, 'volume': 37.0} | asctime='2026-06-16 10:55:00'
2026-06-16 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 0, 348927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16096, 'high': 1.16111, 'low': 1.16094, 'close': 1.16101, 'volume': 231.0} | asctime='2026-06-16 10:55:00'
2026-06-16 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 0, 352927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16103, 'high': 1.16118, 'low': 1.16101, 'close': 1.16108, 'volume': 231.0} | asctime='2026-06-16 10:55:00'
2026-06-16 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:55:00'
2026-06-16 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:55:01'
2026-06-16 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:55:01'
2026-06-16 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:55:01'
2026-06-16 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:55:01'
2026-06-16 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:55:02'
2026-06-16 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:55:02'
2026-06-16 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:55:02'
2026-06-16 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:55:03'
2026-06-16 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:55:05'
2026-06-16 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:55:06'
2026-06-16 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:55:06'
2026-06-16 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:55:06'
2026-06-16 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:55:06'
2026-06-16 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:55:09'
2026-06-16 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:55:09'
2026-06-16 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:55:10'
2026-06-16 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:55:11'
2026-06-16 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:55:12'
2026-06-16 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:55:12'
2026-06-16 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:55:12'
2026-06-16 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:55:12'
2026-06-16 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:55:12'
2026-06-16 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:55:14'
2026-06-16 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:55:15'
2026-06-16 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:55:15'
2026-06-16 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:55:16'
2026-06-16 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:55:16'
2026-06-16 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:55:16'
2026-06-16 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:55:17'
2026-06-16 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:55:20'
2026-06-16 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:55:21'
2026-06-16 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 10:55:21'
2026-06-16 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 10:55:21'
2026-06-16 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:55:24'
2026-06-16 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:55:24'
2026-06-16 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:55:24'
2026-06-16 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:55:24'
2026-06-16 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:55:27'
2026-06-16 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:55:27'
2026-06-16 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:55:28'
2026-06-16 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:55:28'
2026-06-16 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:55:28'
2026-06-16 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 10:55:31'
2026-06-16 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 10:55:32'
2026-06-16 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:55:32'
2026-06-16 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:55:33'
2026-06-16 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:55:34'
2026-06-16 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:55:34'
2026-06-16 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:55:37'
2026-06-16 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:55:37'
2026-06-16 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:55:37'
2026-06-16 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:55:37'
2026-06-16 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:55:37'
2026-06-16 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:55:37'
2026-06-16 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:55:38'
2026-06-16 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:55:39'
2026-06-16 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:55:39'
2026-06-16 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:55:40'
2026-06-16 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:55:44'
2026-06-16 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:55:44'
2026-06-16 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:55:45'
2026-06-16 10:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:55:49'
2026-06-16 10:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:55:49'
2026-06-16 10:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:55:49'
2026-06-16 10:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:55:54'
2026-06-16 10:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 55, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:55:54'
2026-06-16 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:56:13'
2026-06-16 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:56:16'
2026-06-16 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:56:16'
2026-06-16 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:56:16'
2026-06-16 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:56:17'
2026-06-16 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:56:17'
2026-06-16 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:56:17'
2026-06-16 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:56:17'
2026-06-16 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:56:18'
2026-06-16 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:56:18'
2026-06-16 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:56:18'
2026-06-16 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:56:18'
2026-06-16 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:56:19'
2026-06-16 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:56:19'
2026-06-16 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:56:19'
2026-06-16 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:56:19'
2026-06-16 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:56:20'
2026-06-16 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:56:24'
2026-06-16 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:56:24'
2026-06-16 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:56:24'
2026-06-16 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:56:24'
2026-06-16 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:56:25'
2026-06-16 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:56:25'
2026-06-16 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:56:33'
2026-06-16 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 10:56:34'
2026-06-16 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:56:35'
2026-06-16 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:56:39'
2026-06-16 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:56:39'
2026-06-16 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:56:39'
2026-06-16 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:56:40'
2026-06-16 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:56:40'
2026-06-16 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:56:40'
2026-06-16 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:56:41'
2026-06-16 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:56:41'
2026-06-16 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:56:41'
2026-06-16 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:56:41'
2026-06-16 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:56:43'
2026-06-16 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:56:43'
2026-06-16 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:56:43'
2026-06-16 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:56:47'
2026-06-16 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:56:47'
2026-06-16 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:56:51'
2026-06-16 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:56:51'
2026-06-16 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:56:52'
2026-06-16 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:56:52'
2026-06-16 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:56:52'
2026-06-16 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:56:52'
2026-06-16 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 52, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:56:52'
2026-06-16 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:56:52'
2026-06-16 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:56:54'
2026-06-16 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:56:54'
2026-06-16 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:56:55'
2026-06-16 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:56:56'
2026-06-16 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:56:56'
2026-06-16 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:56:56'
2026-06-16 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:56:56'
2026-06-16 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:56:57'
2026-06-16 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:56:57'
2026-06-16 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:56:57'
2026-06-16 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 56, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:56:57'
2026-06-16 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 0, 446581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16109, 'low': 1.16099, 'close': 1.161, 'volume': 64.0} | asctime='2026-06-16 10:57:00'
2026-06-16 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 0, 447443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16116, 'low': 1.16106, 'close': 1.16107, 'volume': 64.0} | asctime='2026-06-16 10:57:00'
2026-06-16 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:57:00'
2026-06-16 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:57:00'
2026-06-16 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:57:00'
2026-06-16 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:57:03'
2026-06-16 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:57:04'
2026-06-16 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:57:09'
2026-06-16 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:57:09'
2026-06-16 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:57:09'
2026-06-16 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:57:17'
2026-06-16 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:57:19'
2026-06-16 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:57:20'
2026-06-16 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:57:21'
2026-06-16 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:57:21'
2026-06-16 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:57:21'
2026-06-16 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:57:22'
2026-06-16 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:57:25'
2026-06-16 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:57:26'
2026-06-16 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:57:27'
2026-06-16 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:57:27'
2026-06-16 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:57:28'
2026-06-16 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:57:28'
2026-06-16 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:57:28'
2026-06-16 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:57:28'
2026-06-16 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:57:30'
2026-06-16 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 10:57:30'
2026-06-16 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:57:30'
2026-06-16 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:57:30'
2026-06-16 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:57:30'
2026-06-16 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:57:30'
2026-06-16 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:57:31'
2026-06-16 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:57:31'
2026-06-16 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:57:33'
2026-06-16 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:57:33'
2026-06-16 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:57:33'
2026-06-16 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:57:34'
2026-06-16 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:57:34'
2026-06-16 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:57:35'
2026-06-16 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:57:37'
2026-06-16 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:57:37'
2026-06-16 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:57:37'
2026-06-16 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 10:57:37'
2026-06-16 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 10:57:38'
2026-06-16 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 10:57:39'
2026-06-16 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:57:39'
2026-06-16 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:57:43'
2026-06-16 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:57:43'
2026-06-16 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:57:44'
2026-06-16 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:57:44'
2026-06-16 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:57:45'
2026-06-16 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:57:46'
2026-06-16 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:57:46'
2026-06-16 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:57:46'
2026-06-16 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:57:46'
2026-06-16 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:57:48'
2026-06-16 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:57:48'
2026-06-16 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:57:49'
2026-06-16 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:57:49'
2026-06-16 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:57:50'
2026-06-16 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:57:50'
2026-06-16 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:57:50'
2026-06-16 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:57:50'
2026-06-16 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 50, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:57:50'
2026-06-16 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:57:52'
2026-06-16 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:57:52'
2026-06-16 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:57:53'
2026-06-16 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:57:53'
2026-06-16 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:57:54'
2026-06-16 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:57:55'
2026-06-16 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:57:55'
2026-06-16 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:57:55'
2026-06-16 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:57:55'
2026-06-16 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:57:55'
2026-06-16 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:57:55'
2026-06-16 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:57:56'
2026-06-16 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:57:56'
2026-06-16 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:57:57'
2026-06-16 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:57:58'
2026-06-16 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 57, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:57:58'
2026-06-16 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 0, 155815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16105, 'low': 1.16095, 'close': 1.161, 'volume': 81.0} | asctime='2026-06-16 10:58:00'
2026-06-16 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 0, 156881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16112, 'low': 1.16102, 'close': 1.16107, 'volume': 81.0} | asctime='2026-06-16 10:58:00'
2026-06-16 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:58:00'
2026-06-16 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:58:01'
2026-06-16 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 10:58:02'
2026-06-16 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:58:03'
2026-06-16 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:58:03'
2026-06-16 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:58:04'
2026-06-16 10:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:58:05'
2026-06-16 10:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:58:08'
2026-06-16 10:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:58:08'
2026-06-16 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 10:58:09'
2026-06-16 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:58:09'
2026-06-16 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:58:17'
2026-06-16 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:58:21'
2026-06-16 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:58:21'
2026-06-16 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:58:21'
2026-06-16 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:58:21'
2026-06-16 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:58:21'
2026-06-16 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:58:24'
2026-06-16 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:58:25'
2026-06-16 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:58:27'
2026-06-16 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 10:58:27'
2026-06-16 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:58:29'
2026-06-16 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:58:29'
2026-06-16 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:58:29'
2026-06-16 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:58:30'
2026-06-16 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:58:31'
2026-06-16 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:58:31'
2026-06-16 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:58:31'
2026-06-16 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:58:35'
2026-06-16 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:58:35'
2026-06-16 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:58:35'
2026-06-16 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:58:36'
2026-06-16 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:58:36'
2026-06-16 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:58:37'
2026-06-16 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:58:39'
2026-06-16 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 10:58:40'
2026-06-16 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 10:58:40'
2026-06-16 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 10:58:45'
2026-06-16 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 10:58:45'
2026-06-16 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 10:58:49'
2026-06-16 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 10:58:49'
2026-06-16 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:58:49'
2026-06-16 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:58:49'
2026-06-16 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:58:49'
2026-06-16 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:58:50'
2026-06-16 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:58:50'
2026-06-16 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:58:50'
2026-06-16 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:58:50'
2026-06-16 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:58:51'
2026-06-16 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 10:58:51'
2026-06-16 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 10:58:51'
2026-06-16 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:58:51'
2026-06-16 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:58:52'
2026-06-16 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 10:58:53'
2026-06-16 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 10:58:53'
2026-06-16 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:58:54'
2026-06-16 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:58:55'
2026-06-16 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:58:56'
2026-06-16 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:58:56'
2026-06-16 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:58:56'
2026-06-16 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:58:57'
2026-06-16 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 10:58:57'
2026-06-16 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 58, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 10:58:57'
2026-06-16 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 0, 794666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16114, 'low': 1.16099, 'close': 1.16114, 'volume': 63.0} | asctime='2026-06-16 10:59:00'
2026-06-16 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 0, 795576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16121, 'low': 1.16106, 'close': 1.16121, 'volume': 63.0} | asctime='2026-06-16 10:59:00'
2026-06-16 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:59:00'
2026-06-16 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:59:01'
2026-06-16 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:59:01'
2026-06-16 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:59:02'
2026-06-16 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:59:02'
2026-06-16 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:59:03'
2026-06-16 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:59:03'
2026-06-16 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:59:04'
2026-06-16 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 10:59:06'
2026-06-16 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:59:07'
2026-06-16 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:59:07'
2026-06-16 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-16 10:59:07'
2026-06-16 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-16 10:59:07'
2026-06-16 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:59:10'
2026-06-16 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-16 10:59:11'
2026-06-16 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:59:11'
2026-06-16 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-16 10:59:16'
2026-06-16 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-16 10:59:16'
2026-06-16 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:59:16'
2026-06-16 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-16 10:59:17'
2026-06-16 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-16 10:59:22'
2026-06-16 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-16 10:59:23'
2026-06-16 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:59:23'
2026-06-16 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-16 10:59:25'
2026-06-16 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-16 10:59:25'
2026-06-16 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:59:25'
2026-06-16 10:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-16 10:59:26'
2026-06-16 10:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-16 10:59:26'
2026-06-16 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-16 10:59:27'
2026-06-16 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:59:31'
2026-06-16 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-16 10:59:32'
2026-06-16 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:59:33'
2026-06-16 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-16 10:59:33'
2026-06-16 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-16 10:59:33'
2026-06-16 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-16 10:59:41'
2026-06-16 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:59:41'
2026-06-16 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-16 10:59:41'
2026-06-16 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-16 10:59:41'
2026-06-16 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:59:41'
2026-06-16 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-16 10:59:41'
2026-06-16 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-16 10:59:41'
2026-06-16 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:59:41'
2026-06-16 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-16 10:59:43'
2026-06-16 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-16 10:59:43'
2026-06-16 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-16 10:59:43'
2026-06-16 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:59:43'
2026-06-16 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:59:45'
2026-06-16 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-16 10:59:47'
2026-06-16 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-16 10:59:47'
2026-06-16 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-16 10:59:48'
2026-06-16 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:59:48'
2026-06-16 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:59:49'
2026-06-16 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:59:50'
2026-06-16 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:59:50'
2026-06-16 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:59:50'
2026-06-16 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:59:51'
2026-06-16 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:59:52'
2026-06-16 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:59:54'
2026-06-16 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:59:56'
2026-06-16 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:59:56'
2026-06-16 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 10:59:58'
2026-06-16 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 10, 59, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 10:59:59'
2026-06-16 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 0, 95794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16123, 'low': 1.16115, 'close': 1.16116, 'volume': 67.0} | asctime='2026-06-16 11:00:00'
2026-06-16 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 0, 98948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.1613, 'low': 1.16122, 'close': 1.16123, 'volume': 67.0} | asctime='2026-06-16 11:00:00'
2026-06-16 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 0, 99448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.161, 'high': 1.16123, 'low': 1.16091, 'close': 1.16116, 'volume': 342.0} | asctime='2026-06-16 11:00:00'
2026-06-16 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 0, 99818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16107, 'high': 1.1613, 'low': 1.16098, 'close': 1.16123, 'volume': 342.0} | asctime='2026-06-16 11:00:00'
2026-06-16 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 0, 96143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.161, 'high': 1.16123, 'low': 1.16091, 'close': 1.16116, 'volume': 342.0} | asctime='2026-06-16 11:00:00'
2026-06-16 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 0, 110472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16107, 'high': 1.1613, 'low': 1.16098, 'close': 1.16123, 'volume': 342.0} | asctime='2026-06-16 11:00:00'
2026-06-16 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 0, 110774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16111, 'high': 1.16123, 'low': 1.16091, 'close': 1.16116, 'volume': 810.0} | asctime='2026-06-16 11:00:00'
2026-06-16 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 0, 111047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16118, 'high': 1.1613, 'low': 1.16098, 'close': 1.16123, 'volume': 810.0} | asctime='2026-06-16 11:00:00'
2026-06-16 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-16 11:00:00'
2026-06-16 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-16 11:00:00'
2026-06-16 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 11:00:00'
2026-06-16 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 11:00:00'
2026-06-16 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 11:00:01'
2026-06-16 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 11:00:01'
2026-06-16 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 11:00:01'
2026-06-16 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 11:00:02'
2026-06-16 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 11:00:02'
2026-06-16 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 11:00:03'
2026-06-16 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 11:00:04'
2026-06-16 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 11:00:05'
2026-06-16 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 11:00:05'
2026-06-16 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 11:00:06'
2026-06-16 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 11:00:06'
2026-06-16 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 11:00:06'
2026-06-16 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 11:00:06'
2026-06-16 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 11:00:06'
2026-06-16 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 11:00:08'
2026-06-16 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-16 11:00:08'
2026-06-16 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-16 11:00:10'
2026-06-16 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 11:00:10'
2026-06-16 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 11:00:11'
2026-06-16 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 11:00:14'
2026-06-16 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 11:00:14'
2026-06-16 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 11:00:15'
2026-06-16 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-16 11:00:15'
2026-06-16 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-16 11:00:16'
2026-06-16 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 11:00:17'
2026-06-16 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 11:00:17'
2026-06-16 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 11:00:18'
2026-06-16 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 11:00:18'
2026-06-16 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 11:00:20'
2026-06-16 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 11:00:20'
2026-06-16 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-16 11:00:20'
2026-06-16 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 11:00:20'
2026-06-16 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 11:00:21'
2026-06-16 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-16 11:00:23'
2026-06-16 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 11:00:23'
2026-06-16 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 11:00:23'
2026-06-16 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 11:00:23'
2026-06-16 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 11:00:24'
2026-06-16 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 11:00:24'
2026-06-16 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 11:00:24'
2026-06-16 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 11:00:24'
2026-06-16 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 11:00:24'
2026-06-16 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-16 11:00:25'
2026-06-16 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-16 11:00:27'
2026-06-16 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 11:00:27'
2026-06-16 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 11:00:27'
2026-06-16 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 11:00:27'
2026-06-16 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 11:00:28'
2026-06-16 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 11:00:29'
2026-06-16 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-16 11:00:30'
2026-06-16 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 11:00:31'
2026-06-16 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 11:00:32'
2026-06-16 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 11:00:32'
2026-06-16 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 11:00:32'
2026-06-16 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 11:00:33'
2026-06-16 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 11:00:33'
2026-06-16 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 11:00:34'
2026-06-16 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 11:00:35'
2026-06-16 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 11:00:35'
2026-06-16 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-16 11:00:39'
2026-06-16 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 11:00:39'
2026-06-16 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 11:00:40'
2026-06-16 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 11:00:40'
2026-06-16 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 11:00:41'
2026-06-16 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 11:00:41'
2026-06-16 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 11:00:42'
2026-06-16 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 11:00:42'
2026-06-16 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 11:00:44'
2026-06-16 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 11:00:45'
2026-06-16 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 11:00:46'
2026-06-16 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 11:00:46'
2026-06-16 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 11:00:46'
2026-06-16 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 11:00:47'
2026-06-16 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 11:00:51'
2026-06-16 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 11:00:52'
2026-06-16 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 11:00:53'
2026-06-16 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:00:53'
2026-06-16 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 11:00:53'
2026-06-16 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:00:55'
2026-06-16 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 11:00:55'
2026-06-16 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:00:55'
2026-06-16 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 11:00:55'
2026-06-16 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:00:55'
2026-06-16 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 11:00:56'
2026-06-16 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:00:56'
2026-06-16 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 11:00:56'
2026-06-16 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:00:56'
2026-06-16 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 11:00:56'
2026-06-16 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:00:56'
2026-06-16 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 11:00:56'
2026-06-16 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:00:59'
2026-06-16 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 11:00:59'
2026-06-16 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 0, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 11:01:00'
2026-06-16 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 0, 151052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16118, 'low': 1.16099, 'close': 1.16099, 'volume': 97.0} | asctime='2026-06-16 11:01:00'
2026-06-16 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 0, 151833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16125, 'low': 1.16106, 'close': 1.16106, 'volume': 97.0} | asctime='2026-06-16 11:01:00'
2026-06-16 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 11:01:00'
2026-06-16 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:01:00'
2026-06-16 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 11:01:00'
2026-06-16 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 11:01:02'
2026-06-16 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-16 11:01:02'
2026-06-16 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 11:01:02'
2026-06-16 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 11:01:03'
2026-06-16 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 11:01:05'
2026-06-16 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 11:01:06'
2026-06-16 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 11:01:06'
2026-06-16 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-16 11:01:06'
2026-06-16 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-16 11:01:08'
2026-06-16 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 11:01:17'
2026-06-16 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 11:01:17'
2026-06-16 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 11:01:17'
2026-06-16 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:01:19'
2026-06-16 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:01:19'
2026-06-16 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:01:20'
2026-06-16 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:01:20'
2026-06-16 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:01:20'
2026-06-16 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:01:21'
2026-06-16 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:01:22'
2026-06-16 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:01:22'
2026-06-16 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:01:23'
2026-06-16 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:01:24'
2026-06-16 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:01:24'
2026-06-16 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:01:26'
2026-06-16 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:01:27'
2026-06-16 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:01:27'
2026-06-16 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:01:28'
2026-06-16 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:01:28'
2026-06-16 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:01:29'
2026-06-16 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 11:01:32'
2026-06-16 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:01:37'
2026-06-16 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 11:01:38'
2026-06-16 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:01:39'
2026-06-16 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:01:43'
2026-06-16 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:01:43'
2026-06-16 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:01:43'
2026-06-16 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-16 11:01:48'
2026-06-16 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:01:50'
2026-06-16 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:01:51'
2026-06-16 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:01:51'
2026-06-16 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:01:52'
2026-06-16 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:01:52'
2026-06-16 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 11:01:53'
2026-06-16 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 11:01:56'
2026-06-16 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 11:01:57'
2026-06-16 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 1, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 11:01:57'
2026-06-16 11:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 7, 592779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.16106, 'low': 1.16098, 'close': 1.16098, 'volume': 59.0} | asctime='2026-06-16 11:02:07'
2026-06-16 11:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 7, 593812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16113, 'low': 1.16105, 'close': 1.16105, 'volume': 59.0} | asctime='2026-06-16 11:02:07'
2026-06-16 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-16 11:02:07'
2026-06-16 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 11:02:07'
2026-06-16 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:02:07'
2026-06-16 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:02:07'
2026-06-16 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:02:08'
2026-06-16 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-16 11:02:08'
2026-06-16 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-16 11:02:09'
2026-06-16 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-16 11:02:09'
2026-06-16 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-16 11:02:09'
2026-06-16 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 11:02:11'
2026-06-16 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 11:02:11'
2026-06-16 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-16 11:02:13'
2026-06-16 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-16 11:02:14'
2026-06-16 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 11:02:15'
2026-06-16 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 11:02:15'
2026-06-16 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 11:02:15'
2026-06-16 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 11:02:15'
2026-06-16 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 11:02:15'
2026-06-16 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:02:16'
2026-06-16 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:02:16'
2026-06-16 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:02:16'
2026-06-16 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:02:16'
2026-06-16 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:02:16'
2026-06-16 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:02:16'
2026-06-16 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:02:18'
2026-06-16 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 11:02:18'
2026-06-16 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 11:02:18'
2026-06-16 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 11:02:18'
2026-06-16 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 11:02:19'
2026-06-16 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 11:02:19'
2026-06-16 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 11:02:21'
2026-06-16 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-16 11:02:23'
2026-06-16 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 11:02:23'
2026-06-16 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:02:24'
2026-06-16 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 11:02:24'
2026-06-16 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:02:25'
2026-06-16 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 11:02:25'
2026-06-16 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:02:26'
2026-06-16 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-16 11:02:29'
2026-06-16 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 11:02:31'
2026-06-16 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:02:31'
2026-06-16 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:02:31'
2026-06-16 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:02:31'
2026-06-16 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:02:32'
2026-06-16 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:02:33'
2026-06-16 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:02:33'
2026-06-16 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:02:33'
2026-06-16 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:02:34'
2026-06-16 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:02:34'
2026-06-16 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 11:02:34'
2026-06-16 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:02:34'
2026-06-16 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:02:38'
2026-06-16 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:02:46'
2026-06-16 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:02:47'
2026-06-16 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:02:47'
2026-06-16 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:02:48'
2026-06-16 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:02:48'
2026-06-16 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:02:52'
2026-06-16 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:02:57'
2026-06-16 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 11:02:58'
2026-06-16 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:02:58'
2026-06-16 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:02:59'
2026-06-16 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 2, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:02:59'
2026-06-16 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 0, 742491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16102, 'low': 1.16086, 'close': 1.16086, 'volume': 69.0} | asctime='2026-06-16 11:03:00'
2026-06-16 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 0, 744260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16109, 'low': 1.16093, 'close': 1.16093, 'volume': 69.0} | asctime='2026-06-16 11:03:00'
2026-06-16 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:03:00'
2026-06-16 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:03:00'
2026-06-16 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:03:00'
2026-06-16 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:03:01'
2026-06-16 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:03:01'
2026-06-16 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:03:02'
2026-06-16 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:03:03'
2026-06-16 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:03:03'
2026-06-16 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:03:04'
2026-06-16 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:03:05'
2026-06-16 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:03:06'
2026-06-16 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:03:08'
2026-06-16 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:03:08'
2026-06-16 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:03:08'
2026-06-16 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:03:08'
2026-06-16 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:03:10'
2026-06-16 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:03:10'
2026-06-16 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:03:20'
2026-06-16 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:03:21'
2026-06-16 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:03:21'
2026-06-16 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:03:21'
2026-06-16 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:03:25'
2026-06-16 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:03:27'
2026-06-16 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:03:28'
2026-06-16 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:03:28'
2026-06-16 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:03:28'
2026-06-16 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:03:29'
2026-06-16 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:03:29'
2026-06-16 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:03:29'
2026-06-16 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:03:29'
2026-06-16 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:03:30'
2026-06-16 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:03:30'
2026-06-16 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:03:34'
2026-06-16 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:03:35'
2026-06-16 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:03:35'
2026-06-16 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:03:36'
2026-06-16 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:03:38'
2026-06-16 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:03:38'
2026-06-16 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:03:39'
2026-06-16 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:03:39'
2026-06-16 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:03:40'
2026-06-16 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:03:53'
2026-06-16 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:03:54'
2026-06-16 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:03:56'
2026-06-16 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:03:56'
2026-06-16 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 3, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:03:57'
2026-06-16 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 0, 96190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16088, 'low': 1.16081, 'close': 1.16085, 'volume': 50.0} | asctime='2026-06-16 11:04:00'
2026-06-16 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 0, 97069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16095, 'low': 1.16088, 'close': 1.16092, 'volume': 50.0} | asctime='2026-06-16 11:04:00'
2026-06-16 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:04:00'
2026-06-16 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:04:00'
2026-06-16 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:04:00'
2026-06-16 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:04:00'
2026-06-16 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:04:00'
2026-06-16 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:04:00'
2026-06-16 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:04:00'
2026-06-16 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:04:00'
2026-06-16 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:04:03'
2026-06-16 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:04:05'
2026-06-16 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:04:05'
2026-06-16 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:04:05'
2026-06-16 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:04:05'
2026-06-16 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:04:05'
2026-06-16 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 11:04:05'
2026-06-16 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:04:05'
2026-06-16 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:04:07'
2026-06-16 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:04:08'
2026-06-16 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:04:09'
2026-06-16 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:04:10'
2026-06-16 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:04:10'
2026-06-16 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:04:10'
2026-06-16 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:04:11'
2026-06-16 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:04:11'
2026-06-16 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:04:11'
2026-06-16 11:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:04:12'
2026-06-16 11:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:04:12'
2026-06-16 11:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:04:23'
2026-06-16 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:04:25'
2026-06-16 11:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:04:26'
2026-06-16 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:04:27'
2026-06-16 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:04:29'
2026-06-16 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:04:30'
2026-06-16 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:04:30'
2026-06-16 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:04:31'
2026-06-16 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:04:34'
2026-06-16 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:04:34'
2026-06-16 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:04:34'
2026-06-16 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:04:35'
2026-06-16 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:04:36'
2026-06-16 11:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:04:46'
2026-06-16 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:04:49'
2026-06-16 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:04:49'
2026-06-16 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:04:49'
2026-06-16 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:04:49'
2026-06-16 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:04:50'
2026-06-16 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:04:50'
2026-06-16 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:04:50'
2026-06-16 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:04:50'
2026-06-16 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:04:50'
2026-06-16 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:04:51'
2026-06-16 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:04:51'
2026-06-16 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:04:51'
2026-06-16 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:04:51'
2026-06-16 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:04:52'
2026-06-16 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:04:53'
2026-06-16 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:04:53'
2026-06-16 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:04:53'
2026-06-16 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:04:53'
2026-06-16 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:04:55'
2026-06-16 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:04:58'
2026-06-16 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:04:58'
2026-06-16 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:04:58'
2026-06-16 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 4, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:04:59'
2026-06-16 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 0, 991044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.1609, 'low': 1.1608, 'close': 1.16086, 'volume': 64.0} | asctime='2026-06-16 11:05:00'
2026-06-16 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 0, 992709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16097, 'low': 1.16087, 'close': 1.16093, 'volume': 64.0} | asctime='2026-06-16 11:05:00'
2026-06-16 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 0, 993141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16118, 'high': 1.16118, 'low': 1.1608, 'close': 1.16086, 'volume': 339.0} | asctime='2026-06-16 11:05:00'
2026-06-16 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 0, 993959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16125, 'high': 1.16125, 'low': 1.16087, 'close': 1.16093, 'volume': 339.0} | asctime='2026-06-16 11:05:00'
2026-06-16 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 0, 994187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16118, 'high': 1.16118, 'low': 1.1608, 'close': 1.16086, 'volume': 339.0} | asctime='2026-06-16 11:05:00'
2026-06-16 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 0, 998359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16125, 'high': 1.16125, 'low': 1.16087, 'close': 1.16093, 'volume': 339.0} | asctime='2026-06-16 11:05:00'
2026-06-16 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:05:01'
2026-06-16 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:05:01'
2026-06-16 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:05:01'
2026-06-16 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:05:01'
2026-06-16 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:05:04'
2026-06-16 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:05:04'
2026-06-16 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:05:05'
2026-06-16 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:05:06'
2026-06-16 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:05:06'
2026-06-16 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:05:08'
2026-06-16 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:05:09'
2026-06-16 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:05:09'
2026-06-16 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:05:09'
2026-06-16 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:05:09'
2026-06-16 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:05:10'
2026-06-16 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:05:10'
2026-06-16 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:05:10'
2026-06-16 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:05:13'
2026-06-16 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:05:14'
2026-06-16 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:05:15'
2026-06-16 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:05:15'
2026-06-16 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:05:16'
2026-06-16 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:05:17'
2026-06-16 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 11:05:17'
2026-06-16 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:05:18'
2026-06-16 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:05:27'
2026-06-16 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:05:31'
2026-06-16 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:05:31'
2026-06-16 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:05:35'
2026-06-16 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:05:37'
2026-06-16 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:05:38'
2026-06-16 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:05:38'
2026-06-16 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:05:38'
2026-06-16 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:05:41'
2026-06-16 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 11:05:41'
2026-06-16 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:05:41'
2026-06-16 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 41, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 11:05:42'
2026-06-16 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:05:42'
2026-06-16 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:05:43'
2026-06-16 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:05:51'
2026-06-16 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:05:52'
2026-06-16 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:05:52'
2026-06-16 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:05:55'
2026-06-16 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:05:55'
2026-06-16 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:05:56'
2026-06-16 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:05:58'
2026-06-16 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:05:59'
2026-06-16 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:05:59'
2026-06-16 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 5, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:05:59'
2026-06-16 11:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 7, 241264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16092, 'low': 1.16083, 'close': 1.16091, 'volume': 52.0} | asctime='2026-06-16 11:06:07'
2026-06-16 11:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 7, 242103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16099, 'low': 1.1609, 'close': 1.16098, 'volume': 52.0} | asctime='2026-06-16 11:06:07'
2026-06-16 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:06:07'
2026-06-16 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:06:15'
2026-06-16 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:06:15'
2026-06-16 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 11:06:15'
2026-06-16 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:06:20'
2026-06-16 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:06:20'
2026-06-16 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:06:20'
2026-06-16 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:06:22'
2026-06-16 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:06:23'
2026-06-16 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:06:23'
2026-06-16 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:06:23'
2026-06-16 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:06:23'
2026-06-16 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:06:23'
2026-06-16 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:06:26'
2026-06-16 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:06:26'
2026-06-16 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:06:26'
2026-06-16 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:06:28'
2026-06-16 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:06:28'
2026-06-16 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:06:28'
2026-06-16 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:06:28'
2026-06-16 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:06:29'
2026-06-16 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:06:31'
2026-06-16 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:06:31'
2026-06-16 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:06:31'
2026-06-16 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:06:31'
2026-06-16 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:06:31'
2026-06-16 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:06:39'
2026-06-16 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:06:39'
2026-06-16 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:06:39'
2026-06-16 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:06:40'
2026-06-16 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:06:40'
2026-06-16 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:06:40'
2026-06-16 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:06:40'
2026-06-16 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:06:41'
2026-06-16 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:06:41'
2026-06-16 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:06:42'
2026-06-16 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:06:42'
2026-06-16 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:06:42'
2026-06-16 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:06:42'
2026-06-16 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:06:46'
2026-06-16 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:06:50'
2026-06-16 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:06:50'
2026-06-16 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:06:54'
2026-06-16 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:06:54'
2026-06-16 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:06:57'
2026-06-16 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:06:57'
2026-06-16 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:06:57'
2026-06-16 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:06:58'
2026-06-16 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:06:58'
2026-06-16 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 6, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:06:58'
2026-06-16 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:07:14'
2026-06-16 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:07:14'
2026-06-16 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:07:15'
2026-06-16 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:07:15'
2026-06-16 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 15, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:07:15'
2026-06-16 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:07:18'
2026-06-16 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:07:19'
2026-06-16 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:07:20'
2026-06-16 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:07:21'
2026-06-16 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:07:21'
2026-06-16 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:07:33'
2026-06-16 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:07:33'
2026-06-16 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:07:33'
2026-06-16 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:07:33'
2026-06-16 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:07:34'
2026-06-16 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:07:34'
2026-06-16 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:07:40'
2026-06-16 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:07:42'
2026-06-16 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:07:50'
2026-06-16 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:07:51'
2026-06-16 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:07:51'
2026-06-16 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:07:51'
2026-06-16 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 51, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:07:51'
2026-06-16 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:07:52'
2026-06-16 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:07:52'
2026-06-16 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:07:52'
2026-06-16 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:07:53'
2026-06-16 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:07:55'
2026-06-16 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:07:56'
2026-06-16 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:07:56'
2026-06-16 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:07:58'
2026-06-16 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 7, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:07:59'
2026-06-16 11:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 1, 589399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16087, 'low': 1.16078, 'close': 1.16078, 'volume': 43.0} | asctime='2026-06-16 11:08:01'
2026-06-16 11:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 1, 590650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16094, 'low': 1.16085, 'close': 1.16085, 'volume': 43.0} | asctime='2026-06-16 11:08:01'
2026-06-16 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:08:01'
2026-06-16 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:08:06'
2026-06-16 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:08:06'
2026-06-16 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:08:06'
2026-06-16 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:08:06'
2026-06-16 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:08:06'
2026-06-16 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:08:07'
2026-06-16 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:08:08'
2026-06-16 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:08:10'
2026-06-16 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:08:15'
2026-06-16 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:08:15'
2026-06-16 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:08:17'
2026-06-16 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:08:17'
2026-06-16 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:08:19'
2026-06-16 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:08:19'
2026-06-16 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:08:19'
2026-06-16 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:08:21'
2026-06-16 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:08:21'
2026-06-16 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:08:21'
2026-06-16 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:08:21'
2026-06-16 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:08:22'
2026-06-16 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:08:22'
2026-06-16 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:08:22'
2026-06-16 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:08:23'
2026-06-16 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:08:26'
2026-06-16 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:08:27'
2026-06-16 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:08:27'
2026-06-16 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:08:27'
2026-06-16 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:08:27'
2026-06-16 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:08:30'
2026-06-16 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:08:30'
2026-06-16 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:08:32'
2026-06-16 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:08:34'
2026-06-16 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:08:37'
2026-06-16 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:08:37'
2026-06-16 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:08:37'
2026-06-16 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:08:37'
2026-06-16 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:08:55'
2026-06-16 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:08:55'
2026-06-16 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:08:55'
2026-06-16 11:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:08:56'
2026-06-16 11:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:08:56'
2026-06-16 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 8, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:08:58'
2026-06-16 11:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 3, 595446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16082, 'low': 1.16075, 'close': 1.16081, 'volume': 43.0} | asctime='2026-06-16 11:09:03'
2026-06-16 11:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 3, 596336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16089, 'low': 1.16082, 'close': 1.16088, 'volume': 43.0} | asctime='2026-06-16 11:09:03'
2026-06-16 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:09:03'
2026-06-16 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:09:05'
2026-06-16 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:09:05'
2026-06-16 11:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:09:11'
2026-06-16 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:09:12'
2026-06-16 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:09:12'
2026-06-16 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:09:13'
2026-06-16 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:09:13'
2026-06-16 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:09:14'
2026-06-16 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:09:15'
2026-06-16 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:09:15'
2026-06-16 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:09:20'
2026-06-16 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:09:20'
2026-06-16 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:09:20'
2026-06-16 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:09:20'
2026-06-16 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:09:21'
2026-06-16 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:09:21'
2026-06-16 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:09:21'
2026-06-16 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:09:21'
2026-06-16 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:09:22'
2026-06-16 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:09:32'
2026-06-16 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:09:32'
2026-06-16 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:09:33'
2026-06-16 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:09:33'
2026-06-16 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:09:33'
2026-06-16 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:09:33'
2026-06-16 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:09:34'
2026-06-16 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:09:35'
2026-06-16 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:09:36'
2026-06-16 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:09:36'
2026-06-16 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:09:37'
2026-06-16 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:09:42'
2026-06-16 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:09:43'
2026-06-16 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:09:43'
2026-06-16 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:09:43'
2026-06-16 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:09:43'
2026-06-16 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:09:44'
2026-06-16 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:09:46'
2026-06-16 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:09:46'
2026-06-16 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:09:46'
2026-06-16 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:09:47'
2026-06-16 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:09:48'
2026-06-16 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:09:48'
2026-06-16 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:09:50'
2026-06-16 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:09:50'
2026-06-16 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:09:50'
2026-06-16 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:09:51'
2026-06-16 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:09:52'
2026-06-16 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:09:52'
2026-06-16 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:09:52'
2026-06-16 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:09:52'
2026-06-16 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:09:53'
2026-06-16 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:09:53'
2026-06-16 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:09:54'
2026-06-16 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:09:54'
2026-06-16 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:09:54'
2026-06-16 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:09:54'
2026-06-16 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:09:55'
2026-06-16 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:09:55'
2026-06-16 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:09:55'
2026-06-16 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:09:58'
2026-06-16 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:09:58'
2026-06-16 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:09:59'
2026-06-16 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 9, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:09:59'
2026-06-16 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 0, 689048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16082, 'low': 1.16071, 'close': 1.16076, 'volume': 68.0} | asctime='2026-06-16 11:10:00'
2026-06-16 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 0, 690507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16089, 'low': 1.16078, 'close': 1.16083, 'volume': 68.0} | asctime='2026-06-16 11:10:00'
2026-06-16 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 0, 691631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16085, 'high': 1.16092, 'low': 1.16071, 'close': 1.16076, 'volume': 256.0} | asctime='2026-06-16 11:10:00'
2026-06-16 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 0, 694185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.16099, 'low': 1.16078, 'close': 1.16083, 'volume': 256.0} | asctime='2026-06-16 11:10:00'
2026-06-16 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 0, 692063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16085, 'high': 1.16092, 'low': 1.16071, 'close': 1.16076, 'volume': 256.0} | asctime='2026-06-16 11:10:00'
2026-06-16 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 0, 699552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.16099, 'low': 1.16078, 'close': 1.16083, 'volume': 256.0} | asctime='2026-06-16 11:10:00'
2026-06-16 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:10:00'
2026-06-16 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:10:00'
2026-06-16 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:10:00'
2026-06-16 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:10:00'
2026-06-16 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:10:05'
2026-06-16 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:10:08'
2026-06-16 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:10:08'
2026-06-16 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:10:08'
2026-06-16 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:10:09'
2026-06-16 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:10:09'
2026-06-16 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:10:09'
2026-06-16 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:10:09'
2026-06-16 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:10:11'
2026-06-16 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:10:11'
2026-06-16 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:10:11'
2026-06-16 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:10:12'
2026-06-16 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:10:13'
2026-06-16 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:10:13'
2026-06-16 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:10:13'
2026-06-16 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:10:13'
2026-06-16 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:10:13'
2026-06-16 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:10:14'
2026-06-16 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:10:14'
2026-06-16 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:10:14'
2026-06-16 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:10:15'
2026-06-16 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:10:15'
2026-06-16 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:10:15'
2026-06-16 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:10:15'
2026-06-16 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:10:15'
2026-06-16 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:10:16'
2026-06-16 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:10:16'
2026-06-16 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:10:16'
2026-06-16 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:10:16'
2026-06-16 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:10:26'
2026-06-16 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:10:29'
2026-06-16 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:10:29'
2026-06-16 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:10:30'
2026-06-16 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:10:30'
2026-06-16 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:10:31'
2026-06-16 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:10:32'
2026-06-16 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:10:32'
2026-06-16 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:10:32'
2026-06-16 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:10:33'
2026-06-16 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:10:33'
2026-06-16 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:10:33'
2026-06-16 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:10:33'
2026-06-16 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:10:33'
2026-06-16 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:10:33'
2026-06-16 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:10:37'
2026-06-16 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:10:38'
2026-06-16 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:10:40'
2026-06-16 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:10:42'
2026-06-16 11:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:10:44'
2026-06-16 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:10:53'
2026-06-16 11:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:10:54'
2026-06-16 11:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:10:54'
2026-06-16 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:10:55'
2026-06-16 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:10:56'
2026-06-16 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:10:56'
2026-06-16 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:10:56'
2026-06-16 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 10, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:10:57'
2026-06-16 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 0, 137089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16082, 'low': 1.16076, 'close': 1.16076, 'volume': 64.0} | asctime='2026-06-16 11:11:00'
2026-06-16 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 0, 138496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16089, 'low': 1.16083, 'close': 1.16083, 'volume': 64.0} | asctime='2026-06-16 11:11:00'
2026-06-16 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:11:00'
2026-06-16 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:11:00'
2026-06-16 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:11:21'
2026-06-16 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:11:21'
2026-06-16 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:11:21'
2026-06-16 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:11:25'
2026-06-16 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:11:25'
2026-06-16 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:11:25'
2026-06-16 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:11:27'
2026-06-16 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:11:31'
2026-06-16 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:11:32'
2026-06-16 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:11:35'
2026-06-16 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:11:37'
2026-06-16 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:11:38'
2026-06-16 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:11:47'
2026-06-16 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:11:47'
2026-06-16 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:11:48'
2026-06-16 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:11:48'
2026-06-16 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:11:56'
2026-06-16 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:11:56'
2026-06-16 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 11, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:11:59'
2026-06-16 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 0, 138612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16082, 'low': 1.16074, 'close': 1.1608, 'volume': 25.0} | asctime='2026-06-16 11:12:00'
2026-06-16 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 0, 140082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16089, 'low': 1.16081, 'close': 1.16087, 'volume': 25.0} | asctime='2026-06-16 11:12:00'
2026-06-16 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:12:00'
2026-06-16 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:12:09'
2026-06-16 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:12:09'
2026-06-16 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 11:12:10'
2026-06-16 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:12:11'
2026-06-16 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:12:13'
2026-06-16 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:12:13'
2026-06-16 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:12:13'
2026-06-16 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:12:13'
2026-06-16 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:12:14'
2026-06-16 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:12:17'
2026-06-16 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:12:17'
2026-06-16 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:12:20'
2026-06-16 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:12:20'
2026-06-16 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:12:23'
2026-06-16 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:12:23'
2026-06-16 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:12:25'
2026-06-16 11:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:12:26'
2026-06-16 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:12:29'
2026-06-16 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:12:30'
2026-06-16 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:12:41'
2026-06-16 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:12:42'
2026-06-16 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:12:45'
2026-06-16 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:12:47'
2026-06-16 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:12:51'
2026-06-16 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:12:51'
2026-06-16 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:12:52'
2026-06-16 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:12:52'
2026-06-16 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:12:52'
2026-06-16 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:12:53'
2026-06-16 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:12:53'
2026-06-16 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 11:12:53'
2026-06-16 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:12:53'
2026-06-16 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:12:54'
2026-06-16 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:12:56'
2026-06-16 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:12:56'
2026-06-16 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 11:12:56'
2026-06-16 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:12:56'
2026-06-16 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:12:57'
2026-06-16 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:12:57'
2026-06-16 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 11:12:58'
2026-06-16 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 12, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:12:59'
2026-06-16 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 0, 540715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16089, 'low': 1.1608, 'close': 1.16088, 'volume': 42.0} | asctime='2026-06-16 11:13:00'
2026-06-16 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 0, 541697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16096, 'low': 1.16087, 'close': 1.16095, 'volume': 42.0} | asctime='2026-06-16 11:13:00'
2026-06-16 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:13:00'
2026-06-16 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:13:00'
2026-06-16 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:13:05'
2026-06-16 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:13:05'
2026-06-16 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:13:05'
2026-06-16 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:13:07'
2026-06-16 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:13:09'
2026-06-16 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:13:12'
2026-06-16 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:13:12'
2026-06-16 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:13:12'
2026-06-16 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:13:15'
2026-06-16 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:13:15'
2026-06-16 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:13:19'
2026-06-16 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:13:20'
2026-06-16 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:13:20'
2026-06-16 11:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:13:24'
2026-06-16 11:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:13:24'
2026-06-16 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:13:28'
2026-06-16 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:13:30'
2026-06-16 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:13:32'
2026-06-16 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:13:32'
2026-06-16 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:13:32'
2026-06-16 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 11:13:36'
2026-06-16 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:13:37'
2026-06-16 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 11:13:39'
2026-06-16 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:13:40'
2026-06-16 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:13:41'
2026-06-16 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 11:13:44'
2026-06-16 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:13:45'
2026-06-16 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 11:13:45'
2026-06-16 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-16 11:13:45'
2026-06-16 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-16 11:13:45'
2026-06-16 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-16 11:13:46'
2026-06-16 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:13:47'
2026-06-16 11:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:13:49'
2026-06-16 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:13:50'
2026-06-16 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 13, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:13:51'
2026-06-16 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 14, 0, 836140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16092, 'low': 1.16084, 'close': 1.16092, 'volume': 37.0} | asctime='2026-06-16 11:14:00'
2026-06-16 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 14, 0, 839377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16099, 'low': 1.16091, 'close': 1.16099, 'volume': 37.0} | asctime='2026-06-16 11:14:00'
2026-06-16 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 14, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-16 11:14:00'
2026-06-16 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 14, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:14:00'
2026-06-16 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 14, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:14:01'
2026-06-16 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 14, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:14:02'
2026-06-16 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 14, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:14:06'
2026-06-16 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 14, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:14:12'
2026-06-16 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 14, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:14:12'
2026-06-16 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 14, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:14:13'
2026-06-16 11:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 14, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-16 11:14:14'
2026-06-16 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 14, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:14:15'
2026-06-16 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 14, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-16 11:14:27'
2026-06-16 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 14, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-16 11:14:39'
2026-06-16 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 14, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:14:57'
2026-06-16 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 14, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:14:58'
2026-06-16 11:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 14, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:14:59'
2026-06-16 11:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 14, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:14:59'
2026-06-16 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 1, 895088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16085, 'close': 1.16086, 'volume': 24.0} | asctime='2026-06-16 11:15:01'
2026-06-16 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 1, 896472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.161, 'low': 1.16092, 'close': 1.16093, 'volume': 24.0} | asctime='2026-06-16 11:15:01'
2026-06-16 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 1, 896989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16077, 'high': 1.16093, 'low': 1.16074, 'close': 1.16086, 'volume': 192.0} | asctime='2026-06-16 11:15:01'
2026-06-16 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 1, 899490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16084, 'high': 1.161, 'low': 1.16081, 'close': 1.16093, 'volume': 192.0} | asctime='2026-06-16 11:15:01'
2026-06-16 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 1, 897590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16077, 'high': 1.16093, 'low': 1.16074, 'close': 1.16086, 'volume': 192.0} | asctime='2026-06-16 11:15:01'
2026-06-16 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 1, 901973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16084, 'high': 1.161, 'low': 1.16081, 'close': 1.16093, 'volume': 192.0} | asctime='2026-06-16 11:15:01'
2026-06-16 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 1, 902953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16118, 'high': 1.16118, 'low': 1.16071, 'close': 1.16086, 'volume': 787.0} | asctime='2026-06-16 11:15:01'
2026-06-16 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 1, 903717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16125, 'high': 1.16125, 'low': 1.16078, 'close': 1.16093, 'volume': 787.0} | asctime='2026-06-16 11:15:01'
2026-06-16 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:15:01'
2026-06-16 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:15:04'
2026-06-16 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:15:04'
2026-06-16 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:15:04'
2026-06-16 11:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:15:09'
2026-06-16 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 11:15:11'
2026-06-16 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:15:15'
2026-06-16 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-16 11:15:15'
2026-06-16 11:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:15:16'
2026-06-16 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:15:18'
2026-06-16 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-16 11:15:18'
2026-06-16 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-16 11:15:19'
2026-06-16 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 11:15:19'
2026-06-16 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 11:15:19'
2026-06-16 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:15:19'
2026-06-16 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:15:19'
2026-06-16 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:15:22'
2026-06-16 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:15:24'
2026-06-16 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 11:15:24'
2026-06-16 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:15:25'
2026-06-16 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:15:26'
2026-06-16 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:15:27'
2026-06-16 11:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:15:31'
2026-06-16 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:15:32'
2026-06-16 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:15:34'
2026-06-16 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:15:34'
2026-06-16 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:15:34'
2026-06-16 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:15:34'
2026-06-16 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 11:15:34'
2026-06-16 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:15:35'
2026-06-16 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 11:15:36'
2026-06-16 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:15:36'
2026-06-16 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:15:37'
2026-06-16 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:15:37'
2026-06-16 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:15:39'
2026-06-16 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:15:49'
2026-06-16 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:15:54'
2026-06-16 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:15:54'
2026-06-16 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:15:54'
2026-06-16 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 11:15:54'
2026-06-16 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:15:54'
2026-06-16 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:15:54'
2026-06-16 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:15:55'
2026-06-16 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:15:55'
2026-06-16 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:15:55'
2026-06-16 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:15:55'
2026-06-16 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 15, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:15:59'
2026-06-16 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 0, 888781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16086, 'low': 1.16071, 'close': 1.16073, 'volume': 47.0} | asctime='2026-06-16 11:16:00'
2026-06-16 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 0, 890426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16093, 'low': 1.16078, 'close': 1.1608, 'volume': 47.0} | asctime='2026-06-16 11:16:00'
2026-06-16 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:16:00'
2026-06-16 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:16:01'
2026-06-16 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:16:01'
2026-06-16 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:16:01'
2026-06-16 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:16:02'
2026-06-16 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:16:02'
2026-06-16 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:16:02'
2026-06-16 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:16:02'
2026-06-16 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:16:04'
2026-06-16 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:16:06'
2026-06-16 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:16:06'
2026-06-16 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:16:07'
2026-06-16 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:16:08'
2026-06-16 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:16:08'
2026-06-16 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:16:08'
2026-06-16 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:16:11'
2026-06-16 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:16:14'
2026-06-16 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:16:16'
2026-06-16 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:16:24'
2026-06-16 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 11:16:27'
2026-06-16 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:16:27'
2026-06-16 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:16:31'
2026-06-16 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:16:31'
2026-06-16 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:16:34'
2026-06-16 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:16:34'
2026-06-16 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:16:35'
2026-06-16 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:16:35'
2026-06-16 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:16:36'
2026-06-16 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:16:38'
2026-06-16 11:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:16:44'
2026-06-16 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:16:45'
2026-06-16 11:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:16:47'
2026-06-16 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:16:57'
2026-06-16 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:16:57'
2026-06-16 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:16:57'
2026-06-16 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:16:57'
2026-06-16 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:16:58'
2026-06-16 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 16, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 11:16:59'
2026-06-16 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 0, 140926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16076, 'low': 1.16071, 'close': 1.16073, 'volume': 43.0} | asctime='2026-06-16 11:17:00'
2026-06-16 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 0, 142530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16083, 'low': 1.16078, 'close': 1.1608, 'volume': 43.0} | asctime='2026-06-16 11:17:00'
2026-06-16 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:17:00'
2026-06-16 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:17:01'
2026-06-16 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:17:05'
2026-06-16 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:17:05'
2026-06-16 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:17:06'
2026-06-16 11:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:17:26'
2026-06-16 11:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 11:17:26'
2026-06-16 11:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:17:26'
2026-06-16 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 11:17:28'
2026-06-16 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 11:17:28'
2026-06-16 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 11:17:41'
2026-06-16 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 11:17:42'
2026-06-16 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 11:17:46'
2026-06-16 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:17:46'
2026-06-16 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:17:46'
2026-06-16 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:17:47'
2026-06-16 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:17:48'
2026-06-16 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 11:17:49'
2026-06-16 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:17:50'
2026-06-16 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:17:50'
2026-06-16 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:17:50'
2026-06-16 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:17:51'
2026-06-16 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 17, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:17:54'
2026-06-16 11:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 1, 637450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16077, 'low': 1.1607, 'close': 1.16076, 'volume': 26.0} | asctime='2026-06-16 11:18:01'
2026-06-16 11:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 1, 639912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16084, 'low': 1.16077, 'close': 1.16083, 'volume': 26.0} | asctime='2026-06-16 11:18:01'
2026-06-16 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:18:01'
2026-06-16 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:18:01'
2026-06-16 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 11:18:04'
2026-06-16 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 11:18:04'
2026-06-16 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 11:18:22'
2026-06-16 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 11:18:26'
2026-06-16 11:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 11:18:29'
2026-06-16 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 11:18:32'
2026-06-16 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 11:18:33'
2026-06-16 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 11:18:34'
2026-06-16 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 11:18:35'
2026-06-16 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 11:18:35'
2026-06-16 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 11:18:37'
2026-06-16 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 11:18:38'
2026-06-16 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 11:18:38'
2026-06-16 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 11:18:38'
2026-06-16 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 11:18:39'
2026-06-16 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 11:18:43'
2026-06-16 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 11:18:44'
2026-06-16 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 11:18:45'
2026-06-16 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 11:18:47'
2026-06-16 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 11:18:47'
2026-06-16 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 11:18:48'
2026-06-16 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 11:18:48'
2026-06-16 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 11:18:48'
2026-06-16 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 11:18:48'
2026-06-16 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 11:18:48'
2026-06-16 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 11:18:49'
2026-06-16 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 11:18:50'
2026-06-16 11:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 11:18:54'
2026-06-16 11:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 11:18:54'
2026-06-16 11:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 11:18:54'
2026-06-16 11:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 11:18:54'
2026-06-16 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 11:18:55'
2026-06-16 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 11:18:55'
2026-06-16 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 11:18:56'
2026-06-16 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 11:18:57'
2026-06-16 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 11:18:57'
2026-06-16 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 11:18:58'
2026-06-16 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 11:18:58'
2026-06-16 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 11:18:58'
2026-06-16 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 11:18:58'
2026-06-16 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:18:58'
2026-06-16 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 11:18:59'
2026-06-16 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 11:18:59'
2026-06-16 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 18, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 11:18:59'
2026-06-16 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 0, 86878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16076, 'low': 1.16057, 'close': 1.16058, 'volume': 54.0} | asctime='2026-06-16 11:19:00'
2026-06-16 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 0, 88429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16083, 'low': 1.16064, 'close': 1.16065, 'volume': 54.0} | asctime='2026-06-16 11:19:00'
2026-06-16 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 11:19:00'
2026-06-16 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 11:19:00'
2026-06-16 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 11:19:00'
2026-06-16 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:19:02'
2026-06-16 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 11:19:15'
2026-06-16 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 11:19:15'
2026-06-16 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 11:19:15'
2026-06-16 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:19:20'
2026-06-16 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:19:21'
2026-06-16 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:19:21'
2026-06-16 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:19:21'
2026-06-16 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:19:22'
2026-06-16 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:19:22'
2026-06-16 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:19:23'
2026-06-16 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:19:24'
2026-06-16 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:19:24'
2026-06-16 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:19:25'
2026-06-16 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:19:28'
2026-06-16 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:19:31'
2026-06-16 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:19:32'
2026-06-16 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:19:32'
2026-06-16 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:19:32'
2026-06-16 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:19:32'
2026-06-16 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:19:33'
2026-06-16 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 11:19:33'
2026-06-16 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 11:19:33'
2026-06-16 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:19:33'
2026-06-16 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:19:34'
2026-06-16 11:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:19:36'
2026-06-16 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 40, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:19:40'
2026-06-16 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:19:41'
2026-06-16 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:19:42'
2026-06-16 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:19:42'
2026-06-16 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 11:19:42'
2026-06-16 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:19:42'
2026-06-16 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 19, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:19:42'
2026-06-16 11:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 3, 881789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.1606, 'low': 1.16055, 'close': 1.16056, 'volume': 39.0} | asctime='2026-06-16 11:20:03'
2026-06-16 11:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 3, 885227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16067, 'low': 1.16062, 'close': 1.16063, 'volume': 39.0} | asctime='2026-06-16 11:20:03'
2026-06-16 11:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 3, 885817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16085, 'high': 1.16086, 'low': 1.16055, 'close': 1.16056, 'volume': 209.0} | asctime='2026-06-16 11:20:03'
2026-06-16 11:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 3, 888968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.16093, 'low': 1.16062, 'close': 1.16063, 'volume': 209.0} | asctime='2026-06-16 11:20:03'
2026-06-16 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 11:20:03'
2026-06-16 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:20:04'
2026-06-16 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:20:09'
2026-06-16 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:20:09'
2026-06-16 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:20:11'
2026-06-16 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:20:12'
2026-06-16 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:20:14'
2026-06-16 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:20:14'
2026-06-16 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:20:14'
2026-06-16 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:20:14'
2026-06-16 11:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:20:16'
2026-06-16 11:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:20:16'
2026-06-16 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:20:18'
2026-06-16 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:20:18'
2026-06-16 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:20:21'
2026-06-16 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:20:23'
2026-06-16 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:20:23'
2026-06-16 11:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:20:26'
2026-06-16 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:20:27'
2026-06-16 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 11:20:27'
2026-06-16 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 11:20:27'
2026-06-16 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:20:28'
2026-06-16 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 11:20:41'
2026-06-16 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:20:41'
2026-06-16 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:20:41'
2026-06-16 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 20, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:20:42'
2026-06-16 11:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 1, 181553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.1606, 'low': 1.16054, 'close': 1.16055, 'volume': 31.0} | asctime='2026-06-16 11:21:01'
2026-06-16 11:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 1, 185736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16067, 'low': 1.16061, 'close': 1.16062, 'volume': 31.0} | asctime='2026-06-16 11:21:01'
2026-06-16 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:21:01'
2026-06-16 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:21:01'
2026-06-16 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:21:02'
2026-06-16 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:21:02'
2026-06-16 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:21:02'
2026-06-16 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:21:02'
2026-06-16 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:21:02'
2026-06-16 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:21:03'
2026-06-16 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:21:03'
2026-06-16 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:21:03'
2026-06-16 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:21:05'
2026-06-16 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:21:05'
2026-06-16 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:21:06'
2026-06-16 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 11:21:14'
2026-06-16 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:21:14'
2026-06-16 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 11:21:14'
2026-06-16 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 11:21:17'
2026-06-16 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 11:21:17'
2026-06-16 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:21:17'
2026-06-16 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:21:17'
2026-06-16 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:21:26'
2026-06-16 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 11:21:26'
2026-06-16 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:21:26'
2026-06-16 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:21:28'
2026-06-16 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:21:30'
2026-06-16 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:21:31'
2026-06-16 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:21:32'
2026-06-16 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 11:21:33'
2026-06-16 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 11:21:33'
2026-06-16 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:21:34'
2026-06-16 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:21:34'
2026-06-16 11:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:21:36'
2026-06-16 11:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:21:36'
2026-06-16 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:21:37'
2026-06-16 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:21:37'
2026-06-16 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:21:38'
2026-06-16 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:21:41'
2026-06-16 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:21:41'
2026-06-16 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 11:21:41'
2026-06-16 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:21:41'
2026-06-16 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:21:41'
2026-06-16 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:21:47'
2026-06-16 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:21:48'
2026-06-16 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:21:50'
2026-06-16 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 11:21:50'
2026-06-16 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:21:50'
2026-06-16 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 21, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:21:55'
2026-06-16 11:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:22:13'
2026-06-16 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:22:17'
2026-06-16 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:22:17'
2026-06-16 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:22:19'
2026-06-16 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:22:19'
2026-06-16 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:22:19'
2026-06-16 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:22:19'
2026-06-16 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 19, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:22:20'
2026-06-16 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:22:21'
2026-06-16 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:22:21'
2026-06-16 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:22:21'
2026-06-16 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:22:23'
2026-06-16 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:22:23'
2026-06-16 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:22:23'
2026-06-16 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 11:22:23'
2026-06-16 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:22:24'
2026-06-16 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 11:22:24'
2026-06-16 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:22:29'
2026-06-16 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:22:29'
2026-06-16 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:22:29'
2026-06-16 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:22:29'
2026-06-16 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:22:30'
2026-06-16 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 11:22:30'
2026-06-16 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:22:30'
2026-06-16 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:22:46'
2026-06-16 11:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:22:47'
2026-06-16 11:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:22:48'
2026-06-16 11:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:22:48'
2026-06-16 11:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:22:49'
2026-06-16 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:22:58'
2026-06-16 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:22:59'
2026-06-16 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 22, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:23:00'
2026-06-16 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 0, 335188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16057, 'low': 1.16039, 'close': 1.16046, 'volume': 58.0} | asctime='2026-06-16 11:23:00'
2026-06-16 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 0, 336626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16064, 'low': 1.16046, 'close': 1.16053, 'volume': 58.0} | asctime='2026-06-16 11:23:00'
2026-06-16 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:23:00'
2026-06-16 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:23:00'
2026-06-16 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:23:00'
2026-06-16 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:23:01'
2026-06-16 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:23:01'
2026-06-16 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:23:01'
2026-06-16 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:23:02'
2026-06-16 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:23:03'
2026-06-16 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:23:04'
2026-06-16 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:23:08'
2026-06-16 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:23:08'
2026-06-16 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:23:08'
2026-06-16 11:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:23:09'
2026-06-16 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:23:10'
2026-06-16 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:23:11'
2026-06-16 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:23:14'
2026-06-16 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:23:15'
2026-06-16 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:23:15'
2026-06-16 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:23:16'
2026-06-16 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:23:18'
2026-06-16 11:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:23:20'
2026-06-16 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:23:23'
2026-06-16 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:23:23'
2026-06-16 11:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:23:27'
2026-06-16 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:23:28'
2026-06-16 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:23:28'
2026-06-16 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:23:28'
2026-06-16 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:23:28'
2026-06-16 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:23:28'
2026-06-16 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 11:23:28'
2026-06-16 11:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:23:30'
2026-06-16 11:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 11:23:30'
2026-06-16 11:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:23:30'
2026-06-16 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:23:33'
2026-06-16 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:23:33'
2026-06-16 11:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:23:42'
2026-06-16 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:23:43'
2026-06-16 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:23:43'
2026-06-16 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:23:43'
2026-06-16 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:23:44'
2026-06-16 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 11:23:47'
2026-06-16 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:23:48'
2026-06-16 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:23:48'
2026-06-16 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:23:48'
2026-06-16 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:23:48'
2026-06-16 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:23:49'
2026-06-16 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:23:49'
2026-06-16 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:23:51'
2026-06-16 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:23:52'
2026-06-16 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:23:52'
2026-06-16 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:23:52'
2026-06-16 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:23:54'
2026-06-16 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:23:55'
2026-06-16 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:23:58'
2026-06-16 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 23, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:24:00'
2026-06-16 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 0, 280451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16048, 'low': 1.1604, 'close': 1.16041, 'volume': 62.0} | asctime='2026-06-16 11:24:00'
2026-06-16 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 0, 282331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16055, 'low': 1.16047, 'close': 1.16048, 'volume': 62.0} | asctime='2026-06-16 11:24:00'
2026-06-16 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:24:00'
2026-06-16 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:24:01'
2026-06-16 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:24:02'
2026-06-16 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 11:24:03'
2026-06-16 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:24:04'
2026-06-16 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:24:05'
2026-06-16 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:24:05'
2026-06-16 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:24:05'
2026-06-16 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 11:24:05'
2026-06-16 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 11:24:05'
2026-06-16 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 11:24:06'
2026-06-16 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 11:24:13'
2026-06-16 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 11:24:14'
2026-06-16 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 11:24:14'
2026-06-16 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:24:14'
2026-06-16 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 11:24:14'
2026-06-16 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:24:16'
2026-06-16 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 11:24:20'
2026-06-16 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:24:20'
2026-06-16 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 11:24:21'
2026-06-16 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 11:24:21'
2026-06-16 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 11:24:21'
2026-06-16 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:24:29'
2026-06-16 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 11:24:29'
2026-06-16 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 11:24:31'
2026-06-16 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 11:24:31'
2026-06-16 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 24, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 11:24:31'
2026-06-16 11:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 1, 229155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.1604, 'low': 1.16031, 'close': 1.16032, 'volume': 34.0} | asctime='2026-06-16 11:27:01'
2026-06-16 11:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 1, 233009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16047, 'low': 1.16038, 'close': 1.16039, 'volume': 34.0} | asctime='2026-06-16 11:27:01'
2026-06-16 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 11:27:01'
2026-06-16 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 11:27:01'
2026-06-16 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 11:27:01'
2026-06-16 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 11:27:02'
2026-06-16 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 11:27:02'
2026-06-16 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 11:27:02'
2026-06-16 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 11:27:03'
2026-06-16 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:27:03'
2026-06-16 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 11:27:03'
2026-06-16 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 11:27:03'
2026-06-16 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 11:27:03'
2026-06-16 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 11:27:04'
2026-06-16 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 11:27:05'
2026-06-16 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 11:27:05'
2026-06-16 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 11:27:05'
2026-06-16 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:27:07'
2026-06-16 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 11:27:07'
2026-06-16 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 11:27:07'
2026-06-16 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 11:27:08'
2026-06-16 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 11:27:10'
2026-06-16 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 11:27:13'
2026-06-16 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 11:27:13'
2026-06-16 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 11:27:13'
2026-06-16 11:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 11:27:17'
2026-06-16 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:27:25'
2026-06-16 11:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 11:27:26'
2026-06-16 11:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 11:27:26'
2026-06-16 11:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 11:27:26'
2026-06-16 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 11:27:28'
2026-06-16 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 11:27:30'
2026-06-16 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:27:30'
2026-06-16 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 11:27:32'
2026-06-16 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:27:32'
2026-06-16 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 11:27:35'
2026-06-16 11:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:27:38'
2026-06-16 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 11:27:41'
2026-06-16 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:27:41'
2026-06-16 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 11:27:42'
2026-06-16 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 11:27:42'
2026-06-16 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 11:27:42'
2026-06-16 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:27:42'
2026-06-16 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:27:45'
2026-06-16 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:27:48'
2026-06-16 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 11:27:48'
2026-06-16 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:27:49'
2026-06-16 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 11:27:53'
2026-06-16 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:27:54'
2026-06-16 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 11:27:54'
2026-06-16 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:27:55'
2026-06-16 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:27:55'
2026-06-16 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:27:55'
2026-06-16 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:27:57'
2026-06-16 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:27:58'
2026-06-16 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:27:58'
2026-06-16 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 27, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:27:58'
2026-06-16 11:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 1, 677583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16045, 'low': 1.16032, 'close': 1.16043, 'volume': 57.0} | asctime='2026-06-16 11:28:01'
2026-06-16 11:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 1, 678256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16052, 'low': 1.16039, 'close': 1.1605, 'volume': 57.0} | asctime='2026-06-16 11:28:01'
2026-06-16 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 11:28:01'
2026-06-16 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:28:05'
2026-06-16 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:28:05'
2026-06-16 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:28:05'
2026-06-16 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:28:05'
2026-06-16 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:28:05'
2026-06-16 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:28:05'
2026-06-16 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:28:07'
2026-06-16 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 11:28:07'
2026-06-16 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 11:28:07'
2026-06-16 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:28:07'
2026-06-16 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 11:28:07'
2026-06-16 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:28:07'
2026-06-16 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 11:28:07'
2026-06-16 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:28:07'
2026-06-16 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 11:28:08'
2026-06-16 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:28:10'
2026-06-16 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 11:28:10'
2026-06-16 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 11:28:10'
2026-06-16 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 11:28:10'
2026-06-16 11:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:28:22'
2026-06-16 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 11:28:26'
2026-06-16 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:28:26'
2026-06-16 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 11:28:30'
2026-06-16 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:28:31'
2026-06-16 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 11:28:31'
2026-06-16 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 11:28:32'
2026-06-16 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:28:34'
2026-06-16 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 11:28:34'
2026-06-16 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:28:35'
2026-06-16 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 11:28:35'
2026-06-16 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:28:38'
2026-06-16 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:28:40'
2026-06-16 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:28:40'
2026-06-16 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:28:40'
2026-06-16 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:28:40'
2026-06-16 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:28:41'
2026-06-16 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:28:42'
2026-06-16 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:28:42'
2026-06-16 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:28:54'
2026-06-16 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:28:55'
2026-06-16 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:28:55'
2026-06-16 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:28:56'
2026-06-16 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:28:56'
2026-06-16 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:28:56'
2026-06-16 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:28:57'
2026-06-16 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:28:58'
2026-06-16 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 28, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:29:00'
2026-06-16 11:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 29, 1, 676626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16044, 'low': 1.16034, 'close': 1.16041, 'volume': 51.0} | asctime='2026-06-16 11:29:01'
2026-06-16 11:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 29, 1, 677612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16051, 'low': 1.16041, 'close': 1.16048, 'volume': 51.0} | asctime='2026-06-16 11:29:01'
2026-06-16 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 29, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:29:01'
2026-06-16 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 29, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:29:01'
2026-06-16 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 29, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:29:02'
2026-06-16 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 29, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:29:02'
2026-06-16 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 29, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:29:12'
2026-06-16 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 29, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:29:32'
2026-06-16 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 29, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:29:44'
2026-06-16 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 29, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:29:46'
2026-06-16 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 29, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:29:46'
2026-06-16 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 29, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:29:46'
2026-06-16 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 29, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:29:48'
2026-06-16 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 29, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:29:51'
2026-06-16 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 29, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:29:51'
2026-06-16 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 29, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:29:51'
2026-06-16 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 29, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:29:52'
2026-06-16 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 29, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:29:52'
2026-06-16 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 30, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:30:40'
2026-06-16 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 30, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 11:30:41'
2026-06-16 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 30, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:30:42'
2026-06-16 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 30, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:30:49'
2026-06-16 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 30, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 11:30:58'
2026-06-16 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 30, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:30:59'
2026-06-16 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 30, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 11:30:59'
2026-06-16 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 30, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:30:59'
2026-06-16 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 0, 578144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16046, 'low': 1.16037, 'close': 1.16043, 'volume': 54.0} | asctime='2026-06-16 11:31:00'
2026-06-16 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 0, 579596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16053, 'low': 1.16044, 'close': 1.1605, 'volume': 54.0} | asctime='2026-06-16 11:31:00'
2026-06-16 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 11:31:00'
2026-06-16 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:31:01'
2026-06-16 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:31:02'
2026-06-16 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:31:20'
2026-06-16 11:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:31:28'
2026-06-16 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:31:29'
2026-06-16 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 11:31:31'
2026-06-16 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:31:31'
2026-06-16 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 11:31:32'
2026-06-16 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:31:32'
2026-06-16 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 11:31:32'
2026-06-16 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:31:32'
2026-06-16 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 11:31:32'
2026-06-16 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:31:32'
2026-06-16 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:31:33'
2026-06-16 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:31:33'
2026-06-16 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:31:34'
2026-06-16 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:31:34'
2026-06-16 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:31:34'
2026-06-16 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:31:35'
2026-06-16 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:31:35'
2026-06-16 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:31:48'
2026-06-16 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:31:49'
2026-06-16 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:31:49'
2026-06-16 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:31:50'
2026-06-16 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:31:50'
2026-06-16 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:31:50'
2026-06-16 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:31:51'
2026-06-16 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:31:51'
2026-06-16 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:31:51'
2026-06-16 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:31:51'
2026-06-16 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:31:51'
2026-06-16 11:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:31:52'
2026-06-16 11:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:31:52'
2026-06-16 11:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:31:52'
2026-06-16 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:31:53'
2026-06-16 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:31:55'
2026-06-16 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:31:55'
2026-06-16 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:31:55'
2026-06-16 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:31:56'
2026-06-16 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:31:57'
2026-06-16 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:31:58'
2026-06-16 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:31:58'
2026-06-16 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:31:58'
2026-06-16 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:31:58'
2026-06-16 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:31:58'
2026-06-16 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:31:58'
2026-06-16 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 31, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:31:59'
2026-06-16 11:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 1, 232866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16054, 'low': 1.16042, 'close': 1.16049, 'volume': 49.0} | asctime='2026-06-16 11:32:01'
2026-06-16 11:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 1, 234582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16061, 'low': 1.16049, 'close': 1.16056, 'volume': 49.0} | asctime='2026-06-16 11:32:01'
2026-06-16 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:32:01'
2026-06-16 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:32:02'
2026-06-16 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:32:02'
2026-06-16 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:32:02'
2026-06-16 11:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:32:05'
2026-06-16 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:32:08'
2026-06-16 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:32:08'
2026-06-16 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:32:12'
2026-06-16 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:32:12'
2026-06-16 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:32:12'
2026-06-16 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:32:12'
2026-06-16 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:32:12'
2026-06-16 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:32:13'
2026-06-16 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:32:13'
2026-06-16 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:32:13'
2026-06-16 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:32:15'
2026-06-16 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:32:16'
2026-06-16 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:32:16'
2026-06-16 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:32:18'
2026-06-16 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:32:18'
2026-06-16 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:32:18'
2026-06-16 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:32:21'
2026-06-16 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:32:21'
2026-06-16 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:32:21'
2026-06-16 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:32:25'
2026-06-16 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:32:25'
2026-06-16 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:32:29'
2026-06-16 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:32:29'
2026-06-16 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:32:29'
2026-06-16 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:32:29'
2026-06-16 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:32:31'
2026-06-16 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:32:33'
2026-06-16 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:32:35'
2026-06-16 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:32:37'
2026-06-16 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:32:38'
2026-06-16 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:32:38'
2026-06-16 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:32:38'
2026-06-16 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:32:38'
2026-06-16 11:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:32:41'
2026-06-16 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:32:42'
2026-06-16 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:32:42'
2026-06-16 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:32:44'
2026-06-16 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:32:44'
2026-06-16 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:32:49'
2026-06-16 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:32:50'
2026-06-16 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:32:53'
2026-06-16 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:32:53'
2026-06-16 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:32:53'
2026-06-16 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:32:53'
2026-06-16 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:32:53'
2026-06-16 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:32:53'
2026-06-16 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:32:56'
2026-06-16 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:32:56'
2026-06-16 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:32:57'
2026-06-16 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:32:57'
2026-06-16 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:32:57'
2026-06-16 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:32:57'
2026-06-16 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:32:57'
2026-06-16 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:32:57'
2026-06-16 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:32:59'
2026-06-16 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 32, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:32:59'
2026-06-16 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 0, 673358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16054, 'low': 1.16045, 'close': 1.16051, 'volume': 61.0} | asctime='2026-06-16 11:33:00'
2026-06-16 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 0, 674715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16061, 'low': 1.16052, 'close': 1.16058, 'volume': 61.0} | asctime='2026-06-16 11:33:00'
2026-06-16 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:33:00'
2026-06-16 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:33:01'
2026-06-16 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:33:02'
2026-06-16 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:33:02'
2026-06-16 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:33:02'
2026-06-16 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:33:03'
2026-06-16 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:33:03'
2026-06-16 11:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:33:04'
2026-06-16 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:33:06'
2026-06-16 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:33:06'
2026-06-16 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:33:09'
2026-06-16 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:33:09'
2026-06-16 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:33:09'
2026-06-16 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:33:11'
2026-06-16 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:33:11'
2026-06-16 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:33:12'
2026-06-16 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:33:13'
2026-06-16 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:33:13'
2026-06-16 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:33:13'
2026-06-16 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:33:13'
2026-06-16 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:33:14'
2026-06-16 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:33:14'
2026-06-16 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:33:14'
2026-06-16 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:33:14'
2026-06-16 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:33:14'
2026-06-16 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:33:15'
2026-06-16 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:33:15'
2026-06-16 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:33:15'
2026-06-16 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:33:16'
2026-06-16 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:33:16'
2026-06-16 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:33:25'
2026-06-16 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:33:28'
2026-06-16 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:33:28'
2026-06-16 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:33:35'
2026-06-16 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:33:36'
2026-06-16 11:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:33:38'
2026-06-16 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:33:39'
2026-06-16 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:33:39'
2026-06-16 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:33:39'
2026-06-16 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:33:43'
2026-06-16 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:33:44'
2026-06-16 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:33:45'
2026-06-16 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:33:45'
2026-06-16 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:33:48'
2026-06-16 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:33:49'
2026-06-16 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:33:49'
2026-06-16 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:33:49'
2026-06-16 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:33:52'
2026-06-16 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:33:52'
2026-06-16 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:33:52'
2026-06-16 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:33:56'
2026-06-16 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:33:59'
2026-06-16 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:33:59'
2026-06-16 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:33:59'
2026-06-16 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 33, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:33:59'
2026-06-16 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 0, 173446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16051, 'low': 1.16046, 'close': 1.16049, 'volume': 61.0} | asctime='2026-06-16 11:34:00'
2026-06-16 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 0, 174667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16058, 'low': 1.16053, 'close': 1.16056, 'volume': 61.0} | asctime='2026-06-16 11:34:00'
2026-06-16 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:34:00'
2026-06-16 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:34:00'
2026-06-16 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:34:01'
2026-06-16 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:34:02'
2026-06-16 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:34:02'
2026-06-16 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:34:02'
2026-06-16 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:34:02'
2026-06-16 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:34:03'
2026-06-16 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 11:34:03'
2026-06-16 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:34:03'
2026-06-16 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 11:34:04'
2026-06-16 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:34:04'
2026-06-16 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:34:08'
2026-06-16 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 11:34:08'
2026-06-16 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 11:34:08'
2026-06-16 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 11:34:08'
2026-06-16 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 11:34:08'
2026-06-16 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 11:34:08'
2026-06-16 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 11:34:10'
2026-06-16 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 11:34:11'
2026-06-16 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 11:34:12'
2026-06-16 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 11:34:12'
2026-06-16 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 11:34:13'
2026-06-16 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 11:34:13'
2026-06-16 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 11:34:14'
2026-06-16 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 11:34:14'
2026-06-16 11:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 11:34:15'
2026-06-16 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 11:34:24'
2026-06-16 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 11:34:24'
2026-06-16 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 11:34:24'
2026-06-16 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 11:34:33'
2026-06-16 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 11:34:34'
2026-06-16 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 11:34:35'
2026-06-16 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:34:35'
2026-06-16 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:34:35'
2026-06-16 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:34:35'
2026-06-16 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:34:35'
2026-06-16 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:34:35'
2026-06-16 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:34:37'
2026-06-16 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:34:37'
2026-06-16 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:34:40'
2026-06-16 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:34:40'
2026-06-16 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:34:41'
2026-06-16 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:34:41'
2026-06-16 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:34:42'
2026-06-16 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:34:42'
2026-06-16 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:34:42'
2026-06-16 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:34:43'
2026-06-16 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:34:43'
2026-06-16 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:34:43'
2026-06-16 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:34:45'
2026-06-16 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:34:46'
2026-06-16 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:34:46'
2026-06-16 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:34:46'
2026-06-16 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:34:47'
2026-06-16 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:34:48'
2026-06-16 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:34:49'
2026-06-16 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:34:49'
2026-06-16 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:34:51'
2026-06-16 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:34:54'
2026-06-16 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:34:54'
2026-06-16 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:34:54'
2026-06-16 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:34:54'
2026-06-16 11:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:34:56'
2026-06-16 11:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:34:56'
2026-06-16 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:34:57'
2026-06-16 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:34:57'
2026-06-16 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:34:58'
2026-06-16 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:34:58'
2026-06-16 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:34:58'
2026-06-16 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:34:59'
2026-06-16 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 34, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:34:59'
2026-06-16 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 1, 374095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16064, 'low': 1.16048, 'close': 1.16051, 'volume': 75.0} | asctime='2026-06-16 11:35:01'
2026-06-16 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 1, 375065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16071, 'low': 1.16055, 'close': 1.16058, 'volume': 75.0} | asctime='2026-06-16 11:35:01'
2026-06-16 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 1, 375657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16037, 'high': 1.16064, 'low': 1.16037, 'close': 1.16051, 'volume': 300.0} | asctime='2026-06-16 11:35:01'
2026-06-16 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 1, 376446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16071, 'low': 1.16044, 'close': 1.16058, 'volume': 300.0} | asctime='2026-06-16 11:35:01'
2026-06-16 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 1, 376665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16037, 'high': 1.16064, 'low': 1.16037, 'close': 1.16051, 'volume': 300.0} | asctime='2026-06-16 11:35:01'
2026-06-16 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 1, 382096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16071, 'low': 1.16044, 'close': 1.16058, 'volume': 300.0} | asctime='2026-06-16 11:35:01'
2026-06-16 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:35:01'
2026-06-16 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 11:35:01'
2026-06-16 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:35:02'
2026-06-16 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:35:02'
2026-06-16 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:35:07'
2026-06-16 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:35:07'
2026-06-16 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:35:11'
2026-06-16 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 11:35:11'
2026-06-16 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:35:14'
2026-06-16 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:35:14'
2026-06-16 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:35:17'
2026-06-16 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:35:21'
2026-06-16 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:35:31'
2026-06-16 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:35:31'
2026-06-16 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:35:32'
2026-06-16 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:35:34'
2026-06-16 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:35:34'
2026-06-16 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:35:35'
2026-06-16 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:35:36'
2026-06-16 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:35:37'
2026-06-16 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:35:40'
2026-06-16 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:35:40'
2026-06-16 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:35:40'
2026-06-16 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:35:40'
2026-06-16 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:35:40'
2026-06-16 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:35:40'
2026-06-16 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:35:40'
2026-06-16 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:35:40'
2026-06-16 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 11:35:40'
2026-06-16 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:35:42'
2026-06-16 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 11:35:43'
2026-06-16 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 11:35:53'
2026-06-16 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 35, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 11:35:53'
2026-06-16 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:36:01'
2026-06-16 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:36:02'
2026-06-16 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 11:36:02'
2026-06-16 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 11:36:03'
2026-06-16 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:36:04'
2026-06-16 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:36:05'
2026-06-16 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:36:05'
2026-06-16 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:36:08'
2026-06-16 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:36:09'
2026-06-16 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:36:09'
2026-06-16 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:36:19'
2026-06-16 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:36:19'
2026-06-16 11:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:36:23'
2026-06-16 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:36:24'
2026-06-16 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:36:25'
2026-06-16 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:36:26'
2026-06-16 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 11:36:26'
2026-06-16 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:36:26'
2026-06-16 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:36:46'
2026-06-16 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:36:47'
2026-06-16 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:36:47'
2026-06-16 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 11:36:48'
2026-06-16 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:36:48'
2026-06-16 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:36:57'
2026-06-16 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 11:36:59'
2026-06-16 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 36, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 11:37:00'
2026-06-16 11:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 1, 874485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.1605, 'low': 1.16045, 'close': 1.16045, 'volume': 31.0} | asctime='2026-06-16 11:37:01'
2026-06-16 11:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 1, 875263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16057, 'low': 1.16052, 'close': 1.16052, 'volume': 31.0} | asctime='2026-06-16 11:37:01'
2026-06-16 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 11:37:01'
2026-06-16 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 11:37:01'
2026-06-16 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 11:37:01'
2026-06-16 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:37:02'
2026-06-16 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 11:37:02'
2026-06-16 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 11:37:03'
2026-06-16 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 11:37:05'
2026-06-16 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 11:37:05'
2026-06-16 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 11:37:05'
2026-06-16 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 11:37:05'
2026-06-16 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:37:06'
2026-06-16 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 11:37:06'
2026-06-16 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 11:37:06'
2026-06-16 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:37:07'
2026-06-16 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 11:37:07'
2026-06-16 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:37:09'
2026-06-16 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 12, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 11:37:12'
2026-06-16 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 11:37:12'
2026-06-16 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 11:37:16'
2026-06-16 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:37:16'
2026-06-16 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 11:37:16'
2026-06-16 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 11:37:17'
2026-06-16 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:37:17'
2026-06-16 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 11:37:18'
2026-06-16 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:37:19'
2026-06-16 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 11:37:22'
2026-06-16 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:37:22'
2026-06-16 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 11:37:22'
2026-06-16 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:37:23'
2026-06-16 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 11:37:31'
2026-06-16 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 11:37:31'
2026-06-16 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 11:37:31'
2026-06-16 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 11:37:31'
2026-06-16 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 11:37:32'
2026-06-16 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:37:32'
2026-06-16 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:37:32'
2026-06-16 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:37:33'
2026-06-16 11:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:37:37'
2026-06-16 11:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 11:37:37'
2026-06-16 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:37:39'
2026-06-16 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:37:40'
2026-06-16 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:37:41'
2026-06-16 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:37:41'
2026-06-16 11:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:37:56'
2026-06-16 11:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 11:37:56'
2026-06-16 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:37:57'
2026-06-16 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 11:37:57'
2026-06-16 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 37, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 11:37:58'
2026-06-16 11:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 1, 420873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16044, 'low': 1.16028, 'close': 1.16028, 'volume': 49.0} | asctime='2026-06-16 11:38:01'
2026-06-16 11:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 1, 421483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16051, 'low': 1.16035, 'close': 1.16035, 'volume': 49.0} | asctime='2026-06-16 11:38:01'
2026-06-16 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 11:38:01'
2026-06-16 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 11:38:01'
2026-06-16 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 11:38:01'
2026-06-16 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 11:38:01'
2026-06-16 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 11:38:03'
2026-06-16 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 11:38:03'
2026-06-16 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 11:38:04'
2026-06-16 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 11:38:06'
2026-06-16 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:38:06'
2026-06-16 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:38:06'
2026-06-16 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:38:07'
2026-06-16 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:38:08'
2026-06-16 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:38:09'
2026-06-16 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:38:10'
2026-06-16 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:38:13'
2026-06-16 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 11:38:15'
2026-06-16 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:38:15'
2026-06-16 11:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 11:38:16'
2026-06-16 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 17, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:38:17'
2026-06-16 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 11:38:18'
2026-06-16 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:38:18'
2026-06-16 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:38:18'
2026-06-16 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:38:20'
2026-06-16 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:38:20'
2026-06-16 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:38:21'
2026-06-16 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:38:22'
2026-06-16 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:38:23'
2026-06-16 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:38:25'
2026-06-16 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:38:25'
2026-06-16 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 11:38:25'
2026-06-16 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:38:25'
2026-06-16 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:38:25'
2026-06-16 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:38:26'
2026-06-16 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:38:28'
2026-06-16 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:38:28'
2026-06-16 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:38:29'
2026-06-16 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:38:29'
2026-06-16 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 11:38:32'
2026-06-16 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:38:32'
2026-06-16 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 11:38:32'
2026-06-16 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:38:34'
2026-06-16 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 11:38:38'
2026-06-16 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 11:38:38'
2026-06-16 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 11:38:39'
2026-06-16 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 11:38:39'
2026-06-16 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:38:41'
2026-06-16 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 11:38:57'
2026-06-16 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:38:57'
2026-06-16 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 11:38:59'
2026-06-16 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 38, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:39:00'
2026-06-16 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 0, 720937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16033, 'low': 1.16027, 'close': 1.16032, 'volume': 56.0} | asctime='2026-06-16 11:39:00'
2026-06-16 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 0, 721747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.1604, 'low': 1.16034, 'close': 1.16039, 'volume': 56.0} | asctime='2026-06-16 11:39:00'
2026-06-16 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 11:39:00'
2026-06-16 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:39:01'
2026-06-16 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:39:08'
2026-06-16 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:39:08'
2026-06-16 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 11:39:08'
2026-06-16 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 11:39:10'
2026-06-16 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 11:39:13'
2026-06-16 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:39:13'
2026-06-16 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 11:39:16'
2026-06-16 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:39:16'
2026-06-16 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 11:39:17'
2026-06-16 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:39:19'
2026-06-16 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:39:20'
2026-06-16 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:39:22'
2026-06-16 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:39:22'
2026-06-16 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:39:22'
2026-06-16 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:39:22'
2026-06-16 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:39:24'
2026-06-16 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:39:24'
2026-06-16 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:39:24'
2026-06-16 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:39:24'
2026-06-16 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 11:39:26'
2026-06-16 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:39:26'
2026-06-16 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:39:26'
2026-06-16 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:39:28'
2026-06-16 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:39:28'
2026-06-16 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 11:39:28'
2026-06-16 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:39:29'
2026-06-16 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:39:33'
2026-06-16 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 11:39:34'
2026-06-16 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:39:34'
2026-06-16 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 11:39:34'
2026-06-16 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:39:34'
2026-06-16 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 11:39:35'
2026-06-16 11:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 11:39:37'
2026-06-16 11:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 11:39:37'
2026-06-16 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 11:40:00'
2026-06-16 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 39, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 11:40:00'
2026-06-16 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 0, 119806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16034, 'low': 1.16025, 'close': 1.16026, 'volume': 45.0} | asctime='2026-06-16 11:40:00'
2026-06-16 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 0, 122762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16041, 'low': 1.16032, 'close': 1.16033, 'volume': 45.0} | asctime='2026-06-16 11:40:00'
2026-06-16 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 0, 124480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16052, 'high': 1.16056, 'low': 1.16025, 'close': 1.16026, 'volume': 221.0} | asctime='2026-06-16 11:40:00'
2026-06-16 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 0, 130134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.16063, 'low': 1.16032, 'close': 1.16033, 'volume': 221.0} | asctime='2026-06-16 11:40:00'
2026-06-16 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 11:40:00'
2026-06-16 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 11:40:00'
2026-06-16 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 11:40:00'
2026-06-16 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 11:40:00'
2026-06-16 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 11:40:04'
2026-06-16 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 11:40:05'
2026-06-16 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 11:40:09'
2026-06-16 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 11:40:10'
2026-06-16 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 11:40:36'
2026-06-16 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 11:40:36'
2026-06-16 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 11:40:36'
2026-06-16 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 11:40:37'
2026-06-16 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 11:40:37'
2026-06-16 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 11:40:38'
2026-06-16 11:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 11:40:43'
2026-06-16 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 11:40:46'
2026-06-16 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 11:40:50'
2026-06-16 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 11:40:51'
2026-06-16 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 11:40:55'
2026-06-16 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 11:40:55'
2026-06-16 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 11:40:55'
2026-06-16 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 11:40:55'
2026-06-16 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 11:40:56'
2026-06-16 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 11:40:56'
2026-06-16 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 11:40:57'
2026-06-16 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 11:40:59'
2026-06-16 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 11:40:59'
2026-06-16 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 40, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 11:40:59'
2026-06-16 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 11:41:00'
2026-06-16 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 11:41:01'
2026-06-16 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 11:41:04'
2026-06-16 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 11:41:07'
2026-06-16 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 11:41:07'
2026-06-16 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 11:41:07'
2026-06-16 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 11:41:07'
2026-06-16 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 11:41:08'
2026-06-16 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 11:41:08'
2026-06-16 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 11:41:08'
2026-06-16 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 11:41:09'
2026-06-16 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 11:41:09'
2026-06-16 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 11:41:10'
2026-06-16 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 11:41:13'
2026-06-16 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 11:41:13'
2026-06-16 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 11:41:14'
2026-06-16 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 11:41:14'
2026-06-16 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 11:41:14'
2026-06-16 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 11:41:14'
2026-06-16 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 11:41:15'
2026-06-16 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 11:41:20'
2026-06-16 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 11:41:21'
2026-06-16 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 11:41:21'
2026-06-16 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 11:41:21'
2026-06-16 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 11:41:23'
2026-06-16 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 11:41:23'
2026-06-16 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 25, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 11:41:25'
2026-06-16 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 11:41:26'
2026-06-16 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 11:41:27'
2026-06-16 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 11:41:27'
2026-06-16 11:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 11:41:28'
2026-06-16 11:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 11:41:28'
2026-06-16 11:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 11:41:28'
2026-06-16 11:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 11:41:29'
2026-06-16 11:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 11:41:29'
2026-06-16 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 11:41:30'
2026-06-16 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 11:41:30'
2026-06-16 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 11:41:30'
2026-06-16 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 11:41:34'
2026-06-16 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 11:41:35'
2026-06-16 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 11:41:38'
2026-06-16 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 11:41:38'
2026-06-16 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 11:41:39'
2026-06-16 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 11:41:40'
2026-06-16 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 11:41:40'
2026-06-16 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 11:41:40'
2026-06-16 11:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 11:41:41'
2026-06-16 11:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 11:41:41'
2026-06-16 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 11:41:42'
2026-06-16 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 11:41:53'
2026-06-16 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 11:41:54'
2026-06-16 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 11:41:56'
2026-06-16 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 11:41:58'
2026-06-16 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 11:41:58'
2026-06-16 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 11:41:58'
2026-06-16 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 11:41:58'
2026-06-16 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 41, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 11:41:58'
2026-06-16 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 0, 67899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16012, 'low': 1.16004, 'close': 1.16004, 'volume': 58.0} | asctime='2026-06-16 11:42:00'
2026-06-16 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 0, 68516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16019, 'low': 1.16011, 'close': 1.16011, 'volume': 58.0} | asctime='2026-06-16 11:42:00'
2026-06-16 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 11:42:00'
2026-06-16 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 11:42:00'
2026-06-16 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 11:42:00'
2026-06-16 11:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 11:42:09'
2026-06-16 11:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 11:42:09'
2026-06-16 11:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 9, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 11:42:09'
2026-06-16 11:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 11:42:09'
2026-06-16 11:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 11:42:09'
2026-06-16 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 11:42:10'
2026-06-16 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 11:42:10'
2026-06-16 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 11:42:10'
2026-06-16 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 11:42:10'
2026-06-16 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 11:42:18'
2026-06-16 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:42:19'
2026-06-16 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:42:20'
2026-06-16 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:42:20'
2026-06-16 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:42:21'
2026-06-16 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:42:24'
2026-06-16 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:42:25'
2026-06-16 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:42:28'
2026-06-16 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:42:28'
2026-06-16 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:42:28'
2026-06-16 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:42:29'
2026-06-16 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:42:29'
2026-06-16 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:42:29'
2026-06-16 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:42:29'
2026-06-16 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:42:30'
2026-06-16 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:42:32'
2026-06-16 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:42:32'
2026-06-16 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:42:33'
2026-06-16 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:42:34'
2026-06-16 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:42:34'
2026-06-16 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:42:35'
2026-06-16 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:42:36'
2026-06-16 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:42:36'
2026-06-16 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:42:36'
2026-06-16 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 11:42:36'
2026-06-16 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 11:42:36'
2026-06-16 11:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 11:42:37'
2026-06-16 11:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 11:42:37'
2026-06-16 11:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 11:42:37'
2026-06-16 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 11:42:41'
2026-06-16 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 11:42:41'
2026-06-16 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:42:41'
2026-06-16 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:42:41'
2026-06-16 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 11:42:41'
2026-06-16 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 11:42:41'
2026-06-16 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:42:42'
2026-06-16 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:42:44'
2026-06-16 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:42:44'
2026-06-16 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:42:44'
2026-06-16 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:42:45'
2026-06-16 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:42:45'
2026-06-16 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:42:45'
2026-06-16 11:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:42:46'
2026-06-16 11:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:42:46'
2026-06-16 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:42:48'
2026-06-16 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:42:48'
2026-06-16 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:42:49'
2026-06-16 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:42:49'
2026-06-16 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:42:52'
2026-06-16 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:42:52'
2026-06-16 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:42:52'
2026-06-16 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:42:52'
2026-06-16 11:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:42:53'
2026-06-16 11:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:42:53'
2026-06-16 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:42:54'
2026-06-16 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:42:54'
2026-06-16 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 54, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:42:54'
2026-06-16 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:42:55'
2026-06-16 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:42:55'
2026-06-16 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:42:55'
2026-06-16 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:42:56'
2026-06-16 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 42, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:42:59'
2026-06-16 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 0, 118386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16006, 'low': 1.15991, 'close': 1.15992, 'volume': 82.0} | asctime='2026-06-16 11:43:00'
2026-06-16 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 0, 119076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16013, 'low': 1.15998, 'close': 1.15999, 'volume': 82.0} | asctime='2026-06-16 11:43:00'
2026-06-16 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:43:00'
2026-06-16 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:43:00'
2026-06-16 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:43:04'
2026-06-16 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:43:04'
2026-06-16 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:43:06'
2026-06-16 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:43:06'
2026-06-16 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:43:06'
2026-06-16 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:43:06'
2026-06-16 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:43:06'
2026-06-16 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:43:07'
2026-06-16 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:43:09'
2026-06-16 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:43:10'
2026-06-16 11:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:43:13'
2026-06-16 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:43:17'
2026-06-16 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:43:17'
2026-06-16 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:43:18'
2026-06-16 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:43:20'
2026-06-16 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:43:20'
2026-06-16 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:43:21'
2026-06-16 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:43:21'
2026-06-16 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:43:22'
2026-06-16 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:43:22'
2026-06-16 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:43:22'
2026-06-16 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:43:22'
2026-06-16 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:43:22'
2026-06-16 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:43:22'
2026-06-16 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:43:23'
2026-06-16 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:43:24'
2026-06-16 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:43:24'
2026-06-16 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:43:24'
2026-06-16 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:43:24'
2026-06-16 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:43:24'
2026-06-16 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:43:24'
2026-06-16 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:43:24'
2026-06-16 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 11:43:24'
2026-06-16 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:43:24'
2026-06-16 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 11:43:24'
2026-06-16 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:43:25'
2026-06-16 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 11:43:26'
2026-06-16 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:43:28'
2026-06-16 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:43:29'
2026-06-16 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:43:31'
2026-06-16 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:43:31'
2026-06-16 11:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:43:32'
2026-06-16 11:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:43:32'
2026-06-16 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:43:33'
2026-06-16 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:43:33'
2026-06-16 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:43:34'
2026-06-16 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:43:34'
2026-06-16 11:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:43:35'
2026-06-16 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:43:38'
2026-06-16 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:43:39'
2026-06-16 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:43:39'
2026-06-16 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 11:43:41'
2026-06-16 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:43:43'
2026-06-16 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:43:44'
2026-06-16 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:43:44'
2026-06-16 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:43:44'
2026-06-16 11:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:43:45'
2026-06-16 11:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:43:45'
2026-06-16 11:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:43:45'
2026-06-16 11:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:43:45'
2026-06-16 11:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:43:45'
2026-06-16 11:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:43:45'
2026-06-16 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:43:47'
2026-06-16 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:43:47'
2026-06-16 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:43:48'
2026-06-16 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:43:48'
2026-06-16 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:43:48'
2026-06-16 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:43:48'
2026-06-16 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:43:48'
2026-06-16 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:43:48'
2026-06-16 11:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:43:51'
2026-06-16 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:43:52'
2026-06-16 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:43:52'
2026-06-16 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 52, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:43:52'
2026-06-16 11:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:43:54'
2026-06-16 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:43:57'
2026-06-16 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:43:57'
2026-06-16 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:43:57'
2026-06-16 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:43:58'
2026-06-16 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:43:58'
2026-06-16 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:43:58'
2026-06-16 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:43:58'
2026-06-16 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:43:58'
2026-06-16 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:43:58'
2026-06-16 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 43, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:43:59'
2026-06-16 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 0, 767254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.15993, 'low': 1.15977, 'close': 1.15983, 'volume': 87.0} | asctime='2026-06-16 11:44:00'
2026-06-16 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 0, 769015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16, 'low': 1.15984, 'close': 1.1599, 'volume': 87.0} | asctime='2026-06-16 11:44:00'
2026-06-16 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:44:00'
2026-06-16 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:44:00'
2026-06-16 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:44:01'
2026-06-16 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:44:02'
2026-06-16 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:44:02'
2026-06-16 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:44:05'
2026-06-16 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:44:05'
2026-06-16 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:44:05'
2026-06-16 11:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:44:07'
2026-06-16 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:44:10'
2026-06-16 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:44:10'
2026-06-16 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:44:10'
2026-06-16 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:44:11'
2026-06-16 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:44:12'
2026-06-16 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:44:12'
2026-06-16 11:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:44:13'
2026-06-16 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:44:14'
2026-06-16 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:44:15'
2026-06-16 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:44:15'
2026-06-16 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:44:15'
2026-06-16 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:44:17'
2026-06-16 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:44:18'
2026-06-16 11:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:44:19'
2026-06-16 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:44:20'
2026-06-16 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:44:21'
2026-06-16 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:44:22'
2026-06-16 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:44:22'
2026-06-16 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:44:24'
2026-06-16 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:44:25'
2026-06-16 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:44:25'
2026-06-16 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 25, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:44:25'
2026-06-16 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:44:26'
2026-06-16 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:44:26'
2026-06-16 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:44:26'
2026-06-16 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:44:26'
2026-06-16 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:44:27'
2026-06-16 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:44:27'
2026-06-16 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:44:36'
2026-06-16 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:44:36'
2026-06-16 11:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:44:37'
2026-06-16 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:44:39'
2026-06-16 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:44:39'
2026-06-16 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:44:39'
2026-06-16 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:44:39'
2026-06-16 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:44:41'
2026-06-16 11:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:44:42'
2026-06-16 11:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:44:42'
2026-06-16 11:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:44:42'
2026-06-16 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:44:43'
2026-06-16 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:44:43'
2026-06-16 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:44:44'
2026-06-16 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:44:44'
2026-06-16 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:44:44'
2026-06-16 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:44:44'
2026-06-16 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:44:44'
2026-06-16 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:44:46'
2026-06-16 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:44:46'
2026-06-16 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:44:46'
2026-06-16 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:44:49'
2026-06-16 11:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:44:51'
2026-06-16 11:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:44:51'
2026-06-16 11:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:44:51'
2026-06-16 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:44:52'
2026-06-16 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:44:54'
2026-06-16 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:44:54'
2026-06-16 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:44:56'
2026-06-16 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:44:56'
2026-06-16 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:44:58'
2026-06-16 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 44, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:44:59'
2026-06-16 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 0, 767754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15982, 'high': 1.15996, 'low': 1.15982, 'close': 1.15995, 'volume': 80.0} | asctime='2026-06-16 11:45:00'
2026-06-16 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 0, 770378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.16003, 'low': 1.15989, 'close': 1.16002, 'volume': 80.0} | asctime='2026-06-16 11:45:00'
2026-06-16 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 0, 771047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16025, 'high': 1.16027, 'low': 1.15977, 'close': 1.15995, 'volume': 355.0} | asctime='2026-06-16 11:45:00'
2026-06-16 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 0, 772343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16032, 'high': 1.16034, 'low': 1.15984, 'close': 1.16002, 'volume': 355.0} | asctime='2026-06-16 11:45:00'
2026-06-16 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 0, 778757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16037, 'high': 1.16064, 'low': 1.15977, 'close': 1.15995, 'volume': 876.0} | asctime='2026-06-16 11:45:00'
2026-06-16 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 0, 784846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16044, 'high': 1.16071, 'low': 1.15984, 'close': 1.16002, 'volume': 876.0} | asctime='2026-06-16 11:45:00'
2026-06-16 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:45:00'
2026-06-16 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 0, 768259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16025, 'high': 1.16027, 'low': 1.15977, 'close': 1.15995, 'volume': 355.0} | asctime='2026-06-16 11:45:00'
2026-06-16 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 0, 787687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16032, 'high': 1.16034, 'low': 1.15984, 'close': 1.16002, 'volume': 355.0} | asctime='2026-06-16 11:45:00'
2026-06-16 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:45:02'
2026-06-16 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:45:02'
2026-06-16 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:45:03'
2026-06-16 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:45:06'
2026-06-16 11:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:45:07'
2026-06-16 11:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:45:07'
2026-06-16 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:45:10'
2026-06-16 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:45:11'
2026-06-16 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:45:11'
2026-06-16 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:45:11'
2026-06-16 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:45:11'
2026-06-16 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:45:11'
2026-06-16 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:45:11'
2026-06-16 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:45:19'
2026-06-16 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:45:22'
2026-06-16 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:45:26'
2026-06-16 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:45:27'
2026-06-16 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:45:30'
2026-06-16 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:45:30'
2026-06-16 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:45:30'
2026-06-16 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:45:30'
2026-06-16 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:45:30'
2026-06-16 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:45:31'
2026-06-16 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:45:31'
2026-06-16 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:45:31'
2026-06-16 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:45:31'
2026-06-16 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:45:32'
2026-06-16 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:45:33'
2026-06-16 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:45:34'
2026-06-16 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:45:34'
2026-06-16 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:45:34'
2026-06-16 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:45:34'
2026-06-16 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:45:37'
2026-06-16 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:45:37'
2026-06-16 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:45:37'
2026-06-16 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:45:37'
2026-06-16 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:45:38'
2026-06-16 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:45:38'
2026-06-16 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:45:38'
2026-06-16 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:45:39'
2026-06-16 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:45:43'
2026-06-16 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:45:44'
2026-06-16 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:45:46'
2026-06-16 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:45:46'
2026-06-16 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:45:48'
2026-06-16 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:45:48'
2026-06-16 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:45:49'
2026-06-16 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:45:49'
2026-06-16 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:45:49'
2026-06-16 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:45:49'
2026-06-16 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:45:49'
2026-06-16 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:45:49'
2026-06-16 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:45:50'
2026-06-16 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:45:54'
2026-06-16 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:45:54'
2026-06-16 11:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:45:56'
2026-06-16 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:45:57'
2026-06-16 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:45:57'
2026-06-16 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:45:57'
2026-06-16 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:45:57'
2026-06-16 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:45:58'
2026-06-16 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:45:59'
2026-06-16 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 45, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:46:00'
2026-06-16 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 1, 124164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.16, 'low': 1.15985, 'close': 1.15989, 'volume': 64.0} | asctime='2026-06-16 11:46:01'
2026-06-16 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 1, 125850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16007, 'low': 1.15992, 'close': 1.15996, 'volume': 64.0} | asctime='2026-06-16 11:46:01'
2026-06-16 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:46:01'
2026-06-16 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:46:01'
2026-06-16 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:46:01'
2026-06-16 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:46:01'
2026-06-16 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:46:03'
2026-06-16 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:46:03'
2026-06-16 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:46:03'
2026-06-16 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:46:04'
2026-06-16 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:46:04'
2026-06-16 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:46:05'
2026-06-16 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:46:05'
2026-06-16 11:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:46:06'
2026-06-16 11:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:46:06'
2026-06-16 11:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:46:06'
2026-06-16 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:46:07'
2026-06-16 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:46:07'
2026-06-16 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:46:07'
2026-06-16 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:46:08'
2026-06-16 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:46:08'
2026-06-16 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:46:08'
2026-06-16 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:46:08'
2026-06-16 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:46:11'
2026-06-16 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:46:12'
2026-06-16 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:46:15'
2026-06-16 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:46:16'
2026-06-16 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:46:16'
2026-06-16 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:46:16'
2026-06-16 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:46:32'
2026-06-16 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:46:34'
2026-06-16 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:46:34'
2026-06-16 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:46:34'
2026-06-16 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:46:40'
2026-06-16 11:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:46:41'
2026-06-16 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:46:42'
2026-06-16 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:46:42'
2026-06-16 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:46:42'
2026-06-16 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:46:47'
2026-06-16 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:46:47'
2026-06-16 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:46:47'
2026-06-16 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:46:48'
2026-06-16 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:46:48'
2026-06-16 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:46:49'
2026-06-16 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:46:49'
2026-06-16 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:46:50'
2026-06-16 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:46:51'
2026-06-16 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:46:51'
2026-06-16 11:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:46:54'
2026-06-16 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 46, 58, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:46:58'
2026-06-16 11:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 6, 172086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.15998, 'low': 1.15988, 'close': 1.15996, 'volume': 51.0} | asctime='2026-06-16 11:47:06'
2026-06-16 11:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 6, 176306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.16005, 'low': 1.15995, 'close': 1.16003, 'volume': 51.0} | asctime='2026-06-16 11:47:06'
2026-06-16 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:47:06'
2026-06-16 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:47:06'
2026-06-16 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:47:06'
2026-06-16 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:47:06'
2026-06-16 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:47:06'
2026-06-16 11:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:47:10'
2026-06-16 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:47:13'
2026-06-16 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:47:13'
2026-06-16 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:47:13'
2026-06-16 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:47:13'
2026-06-16 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:47:15'
2026-06-16 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:47:15'
2026-06-16 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:47:16'
2026-06-16 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:47:17'
2026-06-16 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:47:17'
2026-06-16 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:47:17'
2026-06-16 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:47:27'
2026-06-16 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:47:27'
2026-06-16 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:47:29'
2026-06-16 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:47:29'
2026-06-16 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:47:31'
2026-06-16 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:47:31'
2026-06-16 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:47:31'
2026-06-16 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:47:31'
2026-06-16 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:47:32'
2026-06-16 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:47:32'
2026-06-16 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:47:32'
2026-06-16 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:47:34'
2026-06-16 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:47:38'
2026-06-16 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:47:42'
2026-06-16 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:47:44'
2026-06-16 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:47:44'
2026-06-16 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:47:44'
2026-06-16 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:47:45'
2026-06-16 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:47:45'
2026-06-16 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:47:45'
2026-06-16 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:47:45'
2026-06-16 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:47:45'
2026-06-16 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:47:46'
2026-06-16 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:47:47'
2026-06-16 11:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:47:51'
2026-06-16 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:47:53'
2026-06-16 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:47:56'
2026-06-16 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 47, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:47:56'
2026-06-16 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 0, 266430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.15998, 'low': 1.15988, 'close': 1.1599, 'volume': 45.0} | asctime='2026-06-16 11:48:00'
2026-06-16 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 0, 268424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16005, 'low': 1.15995, 'close': 1.15997, 'volume': 45.0} | asctime='2026-06-16 11:48:00'
2026-06-16 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:48:00'
2026-06-16 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:48:00'
2026-06-16 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:48:00'
2026-06-16 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:48:00'
2026-06-16 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:48:04'
2026-06-16 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:48:05'
2026-06-16 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:48:06'
2026-06-16 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:48:06'
2026-06-16 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:48:16'
2026-06-16 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:48:16'
2026-06-16 11:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:48:25'
2026-06-16 11:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:48:25'
2026-06-16 11:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:48:26'
2026-06-16 11:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:48:26'
2026-06-16 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:48:29'
2026-06-16 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:48:37'
2026-06-16 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:48:38'
2026-06-16 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:48:39'
2026-06-16 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 39, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:48:39'
2026-06-16 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:48:39'
2026-06-16 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:48:40'
2026-06-16 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:48:40'
2026-06-16 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:48:42'
2026-06-16 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:48:43'
2026-06-16 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:48:44'
2026-06-16 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:48:52'
2026-06-16 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:48:56'
2026-06-16 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:48:57'
2026-06-16 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 48, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:48:58'
2026-06-16 11:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 0, 264676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.15991, 'low': 1.15984, 'close': 1.1599, 'volume': 38.0} | asctime='2026-06-16 11:49:00'
2026-06-16 11:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 0, 265549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.15998, 'low': 1.15991, 'close': 1.15997, 'volume': 38.0} | asctime='2026-06-16 11:49:00'
2026-06-16 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:49:00'
2026-06-16 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:49:01'
2026-06-16 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:49:02'
2026-06-16 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:49:03'
2026-06-16 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:49:13'
2026-06-16 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:49:18'
2026-06-16 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:49:18'
2026-06-16 11:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:49:23'
2026-06-16 11:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:49:23'
2026-06-16 11:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:49:23'
2026-06-16 11:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:49:23'
2026-06-16 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:49:25'
2026-06-16 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:49:25'
2026-06-16 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:49:25'
2026-06-16 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:49:25'
2026-06-16 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:49:26'
2026-06-16 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:49:26'
2026-06-16 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:49:26'
2026-06-16 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:49:26'
2026-06-16 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:49:39'
2026-06-16 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:49:39'
2026-06-16 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:49:39'
2026-06-16 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:49:39'
2026-06-16 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:49:39'
2026-06-16 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:49:39'
2026-06-16 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:49:39'
2026-06-16 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:49:39'
2026-06-16 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:49:39'
2026-06-16 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:49:39'
2026-06-16 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:49:39'
2026-06-16 11:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:49:40'
2026-06-16 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:49:41'
2026-06-16 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:49:53'
2026-06-16 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 49, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:49:53'
2026-06-16 11:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 1, 520461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.15994, 'low': 1.15987, 'close': 1.15992, 'volume': 36.0} | asctime='2026-06-16 11:50:01'
2026-06-16 11:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 1, 525475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.16001, 'low': 1.15994, 'close': 1.15999, 'volume': 36.0} | asctime='2026-06-16 11:50:01'
2026-06-16 11:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 1, 526616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15994, 'high': 1.16, 'low': 1.15984, 'close': 1.15992, 'volume': 234.0} | asctime='2026-06-16 11:50:01'
2026-06-16 11:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 1, 527440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16001, 'high': 1.16007, 'low': 1.15991, 'close': 1.15999, 'volume': 234.0} | asctime='2026-06-16 11:50:01'
2026-06-16 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:50:01'
2026-06-16 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:50:01'
2026-06-16 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:50:01'
2026-06-16 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:50:06'
2026-06-16 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:50:08'
2026-06-16 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:50:08'
2026-06-16 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:50:11'
2026-06-16 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:50:13'
2026-06-16 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:50:14'
2026-06-16 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:50:15'
2026-06-16 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:50:19'
2026-06-16 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:50:19'
2026-06-16 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:50:19'
2026-06-16 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:50:19'
2026-06-16 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:50:19'
2026-06-16 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:50:19'
2026-06-16 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:50:19'
2026-06-16 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:50:22'
2026-06-16 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:50:24'
2026-06-16 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:50:25'
2026-06-16 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:50:25'
2026-06-16 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 25, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:50:25'
2026-06-16 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:50:26'
2026-06-16 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:50:28'
2026-06-16 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:50:31'
2026-06-16 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:50:33'
2026-06-16 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:50:33'
2026-06-16 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:50:33'
2026-06-16 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:50:34'
2026-06-16 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 11:50:36'
2026-06-16 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 11:50:36'
2026-06-16 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 11:50:36'
2026-06-16 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 11:50:39'
2026-06-16 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 11:50:41'
2026-06-16 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 11:50:41'
2026-06-16 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 11:50:41'
2026-06-16 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 11:50:41'
2026-06-16 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 11:50:42'
2026-06-16 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 11:50:42'
2026-06-16 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 11:50:44'
2026-06-16 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 11:50:46'
2026-06-16 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 11:50:46'
2026-06-16 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 11:50:47'
2026-06-16 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 11:50:47'
2026-06-16 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 11:50:47'
2026-06-16 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 11:50:47'
2026-06-16 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 11:50:47'
2026-06-16 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:50:48'
2026-06-16 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:50:50'
2026-06-16 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:50:50'
2026-06-16 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:50:50'
2026-06-16 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:50:51'
2026-06-16 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:50:51'
2026-06-16 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:50:51'
2026-06-16 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:50:51'
2026-06-16 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:50:52'
2026-06-16 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:50:52'
2026-06-16 11:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:50:53'
2026-06-16 11:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:50:53'
2026-06-16 11:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 55, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:50:55'
2026-06-16 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:50:56'
2026-06-16 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 11:50:56'
2026-06-16 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 11:50:56'
2026-06-16 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 11:50:57'
2026-06-16 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 50, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 11:50:57'
2026-06-16 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 0, 513471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.16005, 'low': 1.15992, 'close': 1.16002, 'volume': 65.0} | asctime='2026-06-16 11:51:00'
2026-06-16 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 0, 514555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16012, 'low': 1.15999, 'close': 1.16009, 'volume': 65.0} | asctime='2026-06-16 11:51:00'
2026-06-16 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 11:51:00'
2026-06-16 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:51:00'
2026-06-16 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 11:51:01'
2026-06-16 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 11:51:04'
2026-06-16 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 11:51:04'
2026-06-16 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 11:51:05'
2026-06-16 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 11:51:07'
2026-06-16 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 11:51:08'
2026-06-16 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 11:51:14'
2026-06-16 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:51:14'
2026-06-16 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:51:14'
2026-06-16 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:51:14'
2026-06-16 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:51:15'
2026-06-16 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:51:18'
2026-06-16 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:51:19'
2026-06-16 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:51:19'
2026-06-16 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:51:19'
2026-06-16 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:51:19'
2026-06-16 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:51:20'
2026-06-16 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:51:20'
2026-06-16 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:51:21'
2026-06-16 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:51:21'
2026-06-16 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:51:21'
2026-06-16 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:51:23'
2026-06-16 11:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:51:32'
2026-06-16 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:51:41'
2026-06-16 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:51:41'
2026-06-16 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:51:41'
2026-06-16 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:51:41'
2026-06-16 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:51:42'
2026-06-16 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:51:45'
2026-06-16 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:51:45'
2026-06-16 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:51:54'
2026-06-16 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:51:56'
2026-06-16 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:51:57'
2026-06-16 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:51:57'
2026-06-16 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:51:57'
2026-06-16 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:51:58'
2026-06-16 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:51:58'
2026-06-16 11:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:51:59'
2026-06-16 11:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 11:51:59'
2026-06-16 11:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:51:59'
2026-06-16 11:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:51:59'
2026-06-16 11:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:51:59'
2026-06-16 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 51, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:52:00'
2026-06-16 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 0, 262128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16002, 'low': 1.15993, 'close': 1.15999, 'volume': 64.0} | asctime='2026-06-16 11:52:00'
2026-06-16 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 0, 262929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16009, 'low': 1.16, 'close': 1.16006, 'volume': 64.0} | asctime='2026-06-16 11:52:00'
2026-06-16 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:52:00'
2026-06-16 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:52:01'
2026-06-16 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:52:04'
2026-06-16 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:52:04'
2026-06-16 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:52:05'
2026-06-16 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 11:52:05'
2026-06-16 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 11:52:06'
2026-06-16 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:52:06'
2026-06-16 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:52:09'
2026-06-16 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:52:09'
2026-06-16 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:52:09'
2026-06-16 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:52:10'
2026-06-16 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:52:16'
2026-06-16 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:52:17'
2026-06-16 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:52:19'
2026-06-16 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:52:20'
2026-06-16 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:52:20'
2026-06-16 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:52:21'
2026-06-16 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 11:52:21'
2026-06-16 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:52:32'
2026-06-16 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:52:33'
2026-06-16 11:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:52:45'
2026-06-16 11:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:52:45'
2026-06-16 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:52:49'
2026-06-16 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:52:49'
2026-06-16 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:52:49'
2026-06-16 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 52, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:52:49'
2026-06-16 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 0, 913258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.15999, 'low': 1.1599, 'close': 1.1599, 'volume': 27.0} | asctime='2026-06-16 11:53:00'
2026-06-16 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 0, 916696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16006, 'low': 1.15997, 'close': 1.15997, 'volume': 27.0} | asctime='2026-06-16 11:53:00'
2026-06-16 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:53:00'
2026-06-16 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:53:01'
2026-06-16 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:53:01'
2026-06-16 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:53:01'
2026-06-16 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:53:02'
2026-06-16 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:53:02'
2026-06-16 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:53:03'
2026-06-16 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:53:03'
2026-06-16 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:53:04'
2026-06-16 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:53:04'
2026-06-16 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:53:13'
2026-06-16 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:53:14'
2026-06-16 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:53:15'
2026-06-16 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:53:16'
2026-06-16 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:53:16'
2026-06-16 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:53:16'
2026-06-16 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 11:53:17'
2026-06-16 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:53:17'
2026-06-16 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:53:17'
2026-06-16 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:53:18'
2026-06-16 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:53:19'
2026-06-16 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:53:22'
2026-06-16 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:53:22'
2026-06-16 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:53:23'
2026-06-16 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:53:23'
2026-06-16 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:53:23'
2026-06-16 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:53:23'
2026-06-16 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 11:53:24'
2026-06-16 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 11:53:24'
2026-06-16 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 11:53:24'
2026-06-16 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 11:53:27'
2026-06-16 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 11:53:27'
2026-06-16 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:53:27'
2026-06-16 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:53:27'
2026-06-16 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:53:27'
2026-06-16 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:53:28'
2026-06-16 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:53:28'
2026-06-16 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:53:28'
2026-06-16 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:53:29'
2026-06-16 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:53:29'
2026-06-16 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:53:30'
2026-06-16 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:53:30'
2026-06-16 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:53:30'
2026-06-16 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:53:31'
2026-06-16 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:53:32'
2026-06-16 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 11:53:32'
2026-06-16 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 11:53:32'
2026-06-16 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 11:53:32'
2026-06-16 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 11:53:32'
2026-06-16 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 11:53:32'
2026-06-16 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 11:53:33'
2026-06-16 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 11:53:38'
2026-06-16 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:53:38'
2026-06-16 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:53:39'
2026-06-16 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:53:39'
2026-06-16 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:53:45'
2026-06-16 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:53:45'
2026-06-16 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:53:47'
2026-06-16 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 11:53:48'
2026-06-16 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 53, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:53:48'
2026-06-16 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:54:04'
2026-06-16 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:54:04'
2026-06-16 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:54:06'
2026-06-16 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:54:06'
2026-06-16 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:54:09'
2026-06-16 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:54:09'
2026-06-16 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:54:26'
2026-06-16 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:54:26'
2026-06-16 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:54:29'
2026-06-16 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:54:29'
2026-06-16 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:54:29'
2026-06-16 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:54:29'
2026-06-16 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:54:29'
2026-06-16 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:54:29'
2026-06-16 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:54:29'
2026-06-16 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:54:29'
2026-06-16 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:54:29'
2026-06-16 11:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:54:30'
2026-06-16 11:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:54:30'
2026-06-16 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:54:31'
2026-06-16 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:54:31'
2026-06-16 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:54:31'
2026-06-16 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:54:31'
2026-06-16 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:54:32'
2026-06-16 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:54:33'
2026-06-16 11:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:54:35'
2026-06-16 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:54:43'
2026-06-16 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:54:44'
2026-06-16 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:54:44'
2026-06-16 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:54:44'
2026-06-16 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:54:44'
2026-06-16 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:54:52'
2026-06-16 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:54:55'
2026-06-16 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:54:55'
2026-06-16 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:54:55'
2026-06-16 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:54:55'
2026-06-16 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 11:54:55'
2026-06-16 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 11:54:55'
2026-06-16 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:54:56'
2026-06-16 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 11:54:57'
2026-06-16 11:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:54:58'
2026-06-16 11:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 54, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:54:58'
2026-06-16 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 0, 969659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15982, 'high': 1.15985, 'low': 1.15974, 'close': 1.15974, 'volume': 49.0} | asctime='2026-06-16 11:55:00'
2026-06-16 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 0, 971036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.15992, 'low': 1.15981, 'close': 1.15981, 'volume': 49.0} | asctime='2026-06-16 11:55:00'
2026-06-16 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 0, 972104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15993, 'high': 1.16005, 'low': 1.15969, 'close': 1.15974, 'volume': 278.0} | asctime='2026-06-16 11:55:00'
2026-06-16 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 0, 973476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16, 'high': 1.16012, 'low': 1.15976, 'close': 1.15981, 'volume': 278.0} | asctime='2026-06-16 11:55:00'
2026-06-16 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:55:00'
2026-06-16 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:01'
2026-06-16 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:55:01'
2026-06-16 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:02'
2026-06-16 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:55:02'
2026-06-16 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 11:55:02'
2026-06-16 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:55:02'
2026-06-16 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 11:55:02'
2026-06-16 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 11:55:03'
2026-06-16 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 11:55:03'
2026-06-16 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 11:55:04'
2026-06-16 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:55:04'
2026-06-16 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:04'
2026-06-16 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:55:04'
2026-06-16 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:05'
2026-06-16 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:55:05'
2026-06-16 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:11'
2026-06-16 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:55:11'
2026-06-16 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:11'
2026-06-16 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:15'
2026-06-16 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:15'
2026-06-16 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:15'
2026-06-16 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:15'
2026-06-16 11:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 16, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:55:16'
2026-06-16 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 11:55:17'
2026-06-16 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 11:55:17'
2026-06-16 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 11:55:17'
2026-06-16 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 11:55:19'
2026-06-16 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 11:55:19'
2026-06-16 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:19'
2026-06-16 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:55:20'
2026-06-16 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:36'
2026-06-16 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:37'
2026-06-16 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 11:55:37'
2026-06-16 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:37'
2026-06-16 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:37'
2026-06-16 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:41'
2026-06-16 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:41'
2026-06-16 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:41'
2026-06-16 11:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:42'
2026-06-16 11:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:42'
2026-06-16 11:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:42'
2026-06-16 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:43'
2026-06-16 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:43'
2026-06-16 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:45'
2026-06-16 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:46'
2026-06-16 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:46'
2026-06-16 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 11:55:47'
2026-06-16 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:47'
2026-06-16 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:47'
2026-06-16 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:48'
2026-06-16 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:48'
2026-06-16 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:50'
2026-06-16 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:50'
2026-06-16 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:51'
2026-06-16 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:52'
2026-06-16 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:55:52'
2026-06-16 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:52'
2026-06-16 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:53'
2026-06-16 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 11:55:54'
2026-06-16 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:55'
2026-06-16 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:55'
2026-06-16 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:55'
2026-06-16 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:55'
2026-06-16 11:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:56'
2026-06-16 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:57'
2026-06-16 11:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:55:58'
2026-06-16 11:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:55:58'
2026-06-16 11:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 11:55:58'
2026-06-16 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 11:55:59'
2026-06-16 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 55, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:55:59'
2026-06-16 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:56:02'
2026-06-16 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:56:02'
2026-06-16 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:56:04'
2026-06-16 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:56:05'
2026-06-16 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:56:08'
2026-06-16 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:56:09'
2026-06-16 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:56:09'
2026-06-16 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:56:09'
2026-06-16 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:56:17'
2026-06-16 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:56:18'
2026-06-16 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:56:19'
2026-06-16 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:56:19'
2026-06-16 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:56:19'
2026-06-16 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:56:21'
2026-06-16 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:56:21'
2026-06-16 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:21'
2026-06-16 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:56:22'
2026-06-16 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:22'
2026-06-16 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:56:26'
2026-06-16 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:27'
2026-06-16 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:56:29'
2026-06-16 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:29'
2026-06-16 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:56:29'
2026-06-16 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:29'
2026-06-16 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:56:29'
2026-06-16 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:30'
2026-06-16 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:56:30'
2026-06-16 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:31'
2026-06-16 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:56:31'
2026-06-16 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:31'
2026-06-16 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:56:31'
2026-06-16 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:32'
2026-06-16 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:56:32'
2026-06-16 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:33'
2026-06-16 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:56:33'
2026-06-16 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:34'
2026-06-16 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:56:35'
2026-06-16 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:35'
2026-06-16 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:56:36'
2026-06-16 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:39'
2026-06-16 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:56:39'
2026-06-16 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:56:39'
2026-06-16 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:41'
2026-06-16 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:56:41'
2026-06-16 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:44'
2026-06-16 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:56:44'
2026-06-16 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:44'
2026-06-16 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:56:45'
2026-06-16 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:45'
2026-06-16 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:56:45'
2026-06-16 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:56:46'
2026-06-16 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:56:48'
2026-06-16 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:56:49'
2026-06-16 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:56:49'
2026-06-16 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:56:49'
2026-06-16 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:56:49'
2026-06-16 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:56:49'
2026-06-16 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:56:49'
2026-06-16 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:56:50'
2026-06-16 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:50'
2026-06-16 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:56:52'
2026-06-16 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:54'
2026-06-16 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:56:55'
2026-06-16 11:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:56:56'
2026-06-16 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:56:57'
2026-06-16 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:56:57'
2026-06-16 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:56:57'
2026-06-16 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 56, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:56:57'
2026-06-16 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:57:07'
2026-06-16 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:57:11'
2026-06-16 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:57:11'
2026-06-16 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:57:12'
2026-06-16 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:57:13'
2026-06-16 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:57:13'
2026-06-16 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:57:15'
2026-06-16 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:57:20'
2026-06-16 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:57:20'
2026-06-16 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:57:21'
2026-06-16 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:57:23'
2026-06-16 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:57:23'
2026-06-16 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:57:23'
2026-06-16 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 11:57:23'
2026-06-16 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 11:57:23'
2026-06-16 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 11:57:23'
2026-06-16 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 11:57:25'
2026-06-16 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 11:57:25'
2026-06-16 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:57:30'
2026-06-16 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:57:30'
2026-06-16 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:57:30'
2026-06-16 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:57:30'
2026-06-16 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:57:30'
2026-06-16 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:57:30'
2026-06-16 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:57:31'
2026-06-16 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:57:31'
2026-06-16 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:57:31'
2026-06-16 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:57:31'
2026-06-16 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:57:33'
2026-06-16 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:57:33'
2026-06-16 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:57:33'
2026-06-16 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:57:33'
2026-06-16 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:57:34'
2026-06-16 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:57:34'
2026-06-16 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 11:57:36'
2026-06-16 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:57:37'
2026-06-16 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 11:57:37'
2026-06-16 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 11:57:38'
2026-06-16 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 11:57:38'
2026-06-16 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:57:39'
2026-06-16 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:57:39'
2026-06-16 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 11:57:42'
2026-06-16 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 11:57:43'
2026-06-16 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 11:57:43'
2026-06-16 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:57:43'
2026-06-16 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:57:43'
2026-06-16 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 11:57:43'
2026-06-16 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 11:57:46'
2026-06-16 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 11:57:46'
2026-06-16 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 11:57:46'
2026-06-16 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:57:47'
2026-06-16 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:57:47'
2026-06-16 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:57:47'
2026-06-16 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:57:47'
2026-06-16 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:57:47'
2026-06-16 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:57:47'
2026-06-16 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:57:47'
2026-06-16 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:57:47'
2026-06-16 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:57:48'
2026-06-16 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:57:48'
2026-06-16 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:57:48'
2026-06-16 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:57:49'
2026-06-16 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:57:49'
2026-06-16 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:57:50'
2026-06-16 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:57:50'
2026-06-16 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:57:51'
2026-06-16 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:57:54'
2026-06-16 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:57:54'
2026-06-16 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:57:54'
2026-06-16 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:57:57'
2026-06-16 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:57:57'
2026-06-16 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:57:57'
2026-06-16 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:57:58'
2026-06-16 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 57, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:57:58'
2026-06-16 11:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 1, 61964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.15991, 'low': 1.15974, 'close': 1.15984, 'volume': 76.0} | asctime='2026-06-16 11:58:01'
2026-06-16 11:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 1, 62565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1599, 'high': 1.15998, 'low': 1.15981, 'close': 1.15991, 'volume': 76.0} | asctime='2026-06-16 11:58:01'
2026-06-16 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:58:01'
2026-06-16 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:58:01'
2026-06-16 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:58:01'
2026-06-16 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:58:01'
2026-06-16 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:58:03'
2026-06-16 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:58:03'
2026-06-16 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:58:05'
2026-06-16 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:58:05'
2026-06-16 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:58:05'
2026-06-16 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:58:05'
2026-06-16 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:58:05'
2026-06-16 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:58:06'
2026-06-16 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:58:06'
2026-06-16 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:58:08'
2026-06-16 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:58:08'
2026-06-16 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:58:09'
2026-06-16 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:58:09'
2026-06-16 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:58:10'
2026-06-16 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:58:10'
2026-06-16 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:58:10'
2026-06-16 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:58:10'
2026-06-16 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:58:11'
2026-06-16 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:58:11'
2026-06-16 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:58:11'
2026-06-16 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:58:13'
2026-06-16 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:58:13'
2026-06-16 11:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:58:16'
2026-06-16 11:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:58:16'
2026-06-16 11:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 11:58:17'
2026-06-16 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:58:18'
2026-06-16 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:58:22'
2026-06-16 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:58:24'
2026-06-16 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:58:26'
2026-06-16 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:58:26'
2026-06-16 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:58:27'
2026-06-16 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:58:30'
2026-06-16 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:58:30'
2026-06-16 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 11:58:31'
2026-06-16 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:58:34'
2026-06-16 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:58:35'
2026-06-16 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:58:35'
2026-06-16 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:58:37'
2026-06-16 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 11:58:37'
2026-06-16 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 11:58:38'
2026-06-16 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 11:58:38'
2026-06-16 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 11:58:38'
2026-06-16 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:58:39'
2026-06-16 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:58:41'
2026-06-16 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:58:41'
2026-06-16 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:58:41'
2026-06-16 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:58:41'
2026-06-16 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:58:41'
2026-06-16 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:58:41'
2026-06-16 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:58:42'
2026-06-16 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:58:42'
2026-06-16 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:58:42'
2026-06-16 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:58:44'
2026-06-16 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:58:44'
2026-06-16 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:58:45'
2026-06-16 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:58:48'
2026-06-16 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:58:48'
2026-06-16 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:58:49'
2026-06-16 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:58:49'
2026-06-16 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:58:50'
2026-06-16 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:58:50'
2026-06-16 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:58:50'
2026-06-16 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:58:54'
2026-06-16 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:58:54'
2026-06-16 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:58:54'
2026-06-16 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:58:54'
2026-06-16 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:58:55'
2026-06-16 11:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:58:58'
2026-06-16 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 58, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:58:59'
2026-06-16 11:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 8, 410556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.15994, 'low': 1.15979, 'close': 1.15993, 'volume': 73.0} | asctime='2026-06-16 11:59:08'
2026-06-16 11:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 8, 414125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15992, 'high': 1.16001, 'low': 1.15986, 'close': 1.16, 'volume': 73.0} | asctime='2026-06-16 11:59:08'
2026-06-16 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:59:08'
2026-06-16 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:59:09'
2026-06-16 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:59:09'
2026-06-16 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:59:09'
2026-06-16 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:59:10'
2026-06-16 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:59:11'
2026-06-16 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:59:13'
2026-06-16 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:59:15'
2026-06-16 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:59:15'
2026-06-16 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:59:16'
2026-06-16 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:59:16'
2026-06-16 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:59:17'
2026-06-16 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:59:17'
2026-06-16 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 11:59:21'
2026-06-16 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:59:22'
2026-06-16 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:59:22'
2026-06-16 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 11:59:23'
2026-06-16 11:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 11:59:24'
2026-06-16 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 11:59:26'
2026-06-16 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 11:59:26'
2026-06-16 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:59:27'
2026-06-16 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 11:59:27'
2026-06-16 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 11:59:27'
2026-06-16 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 11:59:28'
2026-06-16 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:59:28'
2026-06-16 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:59:28'
2026-06-16 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:59:30'
2026-06-16 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:59:30'
2026-06-16 11:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:59:31'
2026-06-16 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:59:32'
2026-06-16 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:59:34'
2026-06-16 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:59:35'
2026-06-16 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:59:35'
2026-06-16 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:59:37'
2026-06-16 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:59:37'
2026-06-16 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:59:37'
2026-06-16 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:59:37'
2026-06-16 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:59:37'
2026-06-16 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:59:38'
2026-06-16 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:59:40'
2026-06-16 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:59:40'
2026-06-16 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:59:40'
2026-06-16 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:59:41'
2026-06-16 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:59:41'
2026-06-16 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:59:42'
2026-06-16 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:59:42'
2026-06-16 11:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:59:43'
2026-06-16 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:59:44'
2026-06-16 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:59:46'
2026-06-16 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:59:48'
2026-06-16 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:59:48'
2026-06-16 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:59:50'
2026-06-16 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:59:50'
2026-06-16 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:59:50'
2026-06-16 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:59:50'
2026-06-16 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:59:50'
2026-06-16 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:59:51'
2026-06-16 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:59:51'
2026-06-16 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:59:51'
2026-06-16 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:59:52'
2026-06-16 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:59:52'
2026-06-16 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:59:53'
2026-06-16 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:59:53'
2026-06-16 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:59:53'
2026-06-16 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:59:53'
2026-06-16 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:59:54'
2026-06-16 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:59:54'
2026-06-16 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:59:55'
2026-06-16 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:59:56'
2026-06-16 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 11:59:56'
2026-06-16 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 11:59:57'
2026-06-16 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 11:59:58'
2026-06-16 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 11, 59, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 11:59:58'
2026-06-16 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 0, 257537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.15996, 'low': 1.15985, 'close': 1.15988, 'volume': 73.0} | asctime='2026-06-16 12:00:00'
2026-06-16 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 0, 259532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15973, 'high': 1.15996, 'low': 1.1597, 'close': 1.15988, 'volume': 366.0} | asctime='2026-06-16 12:00:00'
2026-06-16 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 0, 262869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1598, 'high': 1.16003, 'low': 1.15977, 'close': 1.15995, 'volume': 366.0} | asctime='2026-06-16 12:00:00'
2026-06-16 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 0, 260093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16003, 'low': 1.15992, 'close': 1.15995, 'volume': 73.0} | asctime='2026-06-16 12:00:00'
2026-06-16 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 0, 271729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15973, 'high': 1.15996, 'low': 1.1597, 'close': 1.15988, 'volume': 366.0} | asctime='2026-06-16 12:00:00'
2026-06-16 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 0, 272998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1598, 'high': 1.16003, 'low': 1.15977, 'close': 1.15995, 'volume': 366.0} | asctime='2026-06-16 12:00:00'
2026-06-16 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 0, 274039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15994, 'high': 1.16005, 'low': 1.15969, 'close': 1.15988, 'volume': 878.0} | asctime='2026-06-16 12:00:00'
2026-06-16 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 0, 275068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16001, 'high': 1.16012, 'low': 1.15976, 'close': 1.15995, 'volume': 878.0} | asctime='2026-06-16 12:00:00'
2026-06-16 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:00:00'
2026-06-16 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:00:00'
2026-06-16 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:00:00'
2026-06-16 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:00:00'
2026-06-16 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:00:00'
2026-06-16 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:00:01'
2026-06-16 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:00:01'
2026-06-16 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:00:01'
2026-06-16 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:00:02'
2026-06-16 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:00:02'
2026-06-16 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:00:02'
2026-06-16 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:00:02'
2026-06-16 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:00:02'
2026-06-16 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:00:03'
2026-06-16 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:00:03'
2026-06-16 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:00:03'
2026-06-16 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:00:04'
2026-06-16 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:00:05'
2026-06-16 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:00:05'
2026-06-16 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:00:05'
2026-06-16 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:00:05'
2026-06-16 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:00:05'
2026-06-16 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:00:05'
2026-06-16 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:00:06'
2026-06-16 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:00:06'
2026-06-16 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:00:06'
2026-06-16 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:00:07'
2026-06-16 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:00:07'
2026-06-16 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:00:07'
2026-06-16 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:00:09'
2026-06-16 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:00:09'
2026-06-16 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:00:09'
2026-06-16 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:00:11'
2026-06-16 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:00:11'
2026-06-16 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:00:11'
2026-06-16 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:00:11'
2026-06-16 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:00:11'
2026-06-16 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:00:12'
2026-06-16 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:00:12'
2026-06-16 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:00:12'
2026-06-16 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:00:16'
2026-06-16 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:00:16'
2026-06-16 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:00:16'
2026-06-16 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:00:17'
2026-06-16 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:00:17'
2026-06-16 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:00:17'
2026-06-16 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:00:17'
2026-06-16 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:00:17'
2026-06-16 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:00:20'
2026-06-16 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:00:20'
2026-06-16 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:00:21'
2026-06-16 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:00:21'
2026-06-16 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:00:25'
2026-06-16 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:00:26'
2026-06-16 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:00:27'
2026-06-16 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:00:28'
2026-06-16 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:00:29'
2026-06-16 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:00:29'
2026-06-16 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:00:33'
2026-06-16 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:00:33'
2026-06-16 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:00:35'
2026-06-16 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:00:37'
2026-06-16 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:00:37'
2026-06-16 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:00:38'
2026-06-16 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:00:38'
2026-06-16 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:00:38'
2026-06-16 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:00:39'
2026-06-16 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:00:39'
2026-06-16 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:00:43'
2026-06-16 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:00:46'
2026-06-16 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:00:46'
2026-06-16 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:00:46'
2026-06-16 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:00:47'
2026-06-16 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:00:47'
2026-06-16 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:00:47'
2026-06-16 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:00:47'
2026-06-16 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:00:49'
2026-06-16 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:00:50'
2026-06-16 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:00:50'
2026-06-16 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:00:53'
2026-06-16 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:00:54'
2026-06-16 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:00:55'
2026-06-16 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:00:57'
2026-06-16 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:00:57'
2026-06-16 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:00:58'
2026-06-16 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:00:58'
2026-06-16 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 0, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:00:58'
2026-06-16 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 0, 357113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.1599, 'low': 1.1598, 'close': 1.15983, 'volume': 87.0} | asctime='2026-06-16 12:01:00'
2026-06-16 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 0, 357989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.15997, 'low': 1.15987, 'close': 1.1599, 'volume': 87.0} | asctime='2026-06-16 12:01:00'
2026-06-16 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:01:00'
2026-06-16 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:01:00'
2026-06-16 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:01:00'
2026-06-16 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:01:00'
2026-06-16 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:01:01'
2026-06-16 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:01:01'
2026-06-16 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:01:01'
2026-06-16 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:01:03'
2026-06-16 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:01:03'
2026-06-16 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:01:03'
2026-06-16 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:01:03'
2026-06-16 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:01:03'
2026-06-16 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:01:14'
2026-06-16 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:01:14'
2026-06-16 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:01:14'
2026-06-16 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:01:14'
2026-06-16 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:01:15'
2026-06-16 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:01:15'
2026-06-16 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:01:15'
2026-06-16 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:01:16'
2026-06-16 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:01:16'
2026-06-16 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:01:16'
2026-06-16 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:01:16'
2026-06-16 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:01:16'
2026-06-16 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:01:17'
2026-06-16 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:01:17'
2026-06-16 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:01:18'
2026-06-16 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:01:22'
2026-06-16 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:01:22'
2026-06-16 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:01:23'
2026-06-16 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:01:23'
2026-06-16 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:01:24'
2026-06-16 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:01:24'
2026-06-16 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:01:24'
2026-06-16 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:01:24'
2026-06-16 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:01:24'
2026-06-16 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:01:25'
2026-06-16 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:01:29'
2026-06-16 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:01:34'
2026-06-16 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:01:34'
2026-06-16 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:01:34'
2026-06-16 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:01:36'
2026-06-16 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:01:36'
2026-06-16 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:01:36'
2026-06-16 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:01:37'
2026-06-16 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:01:38'
2026-06-16 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:01:39'
2026-06-16 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:01:39'
2026-06-16 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:01:40'
2026-06-16 12:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:01:43'
2026-06-16 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:01:44'
2026-06-16 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:01:44'
2026-06-16 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:01:46'
2026-06-16 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:01:46'
2026-06-16 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:01:46'
2026-06-16 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:01:47'
2026-06-16 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:01:49'
2026-06-16 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:01:50'
2026-06-16 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 1, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:01:50'
2026-06-16 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:02:00'
2026-06-16 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:02:01'
2026-06-16 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:02:01'
2026-06-16 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:02:01'
2026-06-16 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:02'
2026-06-16 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:02'
2026-06-16 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:02:02'
2026-06-16 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:02'
2026-06-16 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:03'
2026-06-16 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:03'
2026-06-16 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:04'
2026-06-16 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:04'
2026-06-16 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:05'
2026-06-16 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:06'
2026-06-16 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:02:07'
2026-06-16 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:02:07'
2026-06-16 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:02:08'
2026-06-16 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:02:09'
2026-06-16 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:09'
2026-06-16 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:09'
2026-06-16 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:02:09'
2026-06-16 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:09'
2026-06-16 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:09'
2026-06-16 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:09'
2026-06-16 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:10'
2026-06-16 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:10'
2026-06-16 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:11'
2026-06-16 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:12'
2026-06-16 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:14'
2026-06-16 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:14'
2026-06-16 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:14'
2026-06-16 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:02:15'
2026-06-16 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:02:17'
2026-06-16 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:02:17'
2026-06-16 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:02:22'
2026-06-16 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:02:22'
2026-06-16 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:02:22'
2026-06-16 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:22'
2026-06-16 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:02:22'
2026-06-16 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:22'
2026-06-16 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:22'
2026-06-16 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:23'
2026-06-16 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:02:26'
2026-06-16 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:27'
2026-06-16 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:02:29'
2026-06-16 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:30'
2026-06-16 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:30'
2026-06-16 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:30'
2026-06-16 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:30'
2026-06-16 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:31'
2026-06-16 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:32'
2026-06-16 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:33'
2026-06-16 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:33'
2026-06-16 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:02:36'
2026-06-16 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:38'
2026-06-16 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:02:38'
2026-06-16 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:38'
2026-06-16 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:38'
2026-06-16 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:38'
2026-06-16 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:38'
2026-06-16 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:39'
2026-06-16 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:02:39'
2026-06-16 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:40'
2026-06-16 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:02:40'
2026-06-16 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:47'
2026-06-16 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:02:47'
2026-06-16 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:48'
2026-06-16 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:02:49'
2026-06-16 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:02:50'
2026-06-16 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:02:55'
2026-06-16 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:02:56'
2026-06-16 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:02:58'
2026-06-16 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 2, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:02:59'
2026-06-16 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 0, 409199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1598, 'high': 1.15988, 'low': 1.1598, 'close': 1.15988, 'volume': 77.0} | asctime='2026-06-16 12:03:00'
2026-06-16 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 0, 409956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.15995, 'low': 1.15987, 'close': 1.15995, 'volume': 77.0} | asctime='2026-06-16 12:03:00'
2026-06-16 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:03:00'
2026-06-16 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:03:00'
2026-06-16 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:03:18'
2026-06-16 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:03:19'
2026-06-16 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:03:19'
2026-06-16 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:03:19'
2026-06-16 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:03:19'
2026-06-16 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:03:21'
2026-06-16 12:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:03:34'
2026-06-16 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:03:37'
2026-06-16 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:03:37'
2026-06-16 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:03:38'
2026-06-16 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:03:40'
2026-06-16 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:03:40'
2026-06-16 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:03:40'
2026-06-16 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:03:40'
2026-06-16 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:03:40'
2026-06-16 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:03:40'
2026-06-16 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:03:40'
2026-06-16 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:03:40'
2026-06-16 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:03:41'
2026-06-16 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:03:43'
2026-06-16 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:03:43'
2026-06-16 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:03:43'
2026-06-16 12:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:03:44'
2026-06-16 12:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:03:44'
2026-06-16 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:03:48'
2026-06-16 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:03:48'
2026-06-16 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 3, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:03:59'
2026-06-16 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 0, 255466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.15987, 'low': 1.15978, 'close': 1.1598, 'volume': 40.0} | asctime='2026-06-16 12:04:00'
2026-06-16 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 0, 260049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.15994, 'low': 1.15985, 'close': 1.15987, 'volume': 40.0} | asctime='2026-06-16 12:04:00'
2026-06-16 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:04:00'
2026-06-16 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:04:00'
2026-06-16 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:04:04'
2026-06-16 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:04:07'
2026-06-16 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:04:07'
2026-06-16 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:04:11'
2026-06-16 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:04:11'
2026-06-16 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:04:14'
2026-06-16 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:04:15'
2026-06-16 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:04:16'
2026-06-16 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:04:16'
2026-06-16 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:04:17'
2026-06-16 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:04:17'
2026-06-16 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:04:17'
2026-06-16 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:04:20'
2026-06-16 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:04:20'
2026-06-16 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:04:21'
2026-06-16 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:04:21'
2026-06-16 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:04:21'
2026-06-16 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:04:21'
2026-06-16 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:04:21'
2026-06-16 12:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:04:30'
2026-06-16 12:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:04:30'
2026-06-16 12:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:04:30'
2026-06-16 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:04:33'
2026-06-16 12:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:04:34'
2026-06-16 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:04:36'
2026-06-16 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:04:38'
2026-06-16 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:04:38'
2026-06-16 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:04:38'
2026-06-16 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:04:39'
2026-06-16 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:04:40'
2026-06-16 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:04:40'
2026-06-16 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:04:41'
2026-06-16 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:04:41'
2026-06-16 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:04:41'
2026-06-16 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:04:41'
2026-06-16 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:04:41'
2026-06-16 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:04:42'
2026-06-16 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:04:42'
2026-06-16 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:04:42'
2026-06-16 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:04:42'
2026-06-16 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:04:46'
2026-06-16 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:04:46'
2026-06-16 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:04:47'
2026-06-16 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:04:47'
2026-06-16 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:04:47'
2026-06-16 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:04:47'
2026-06-16 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:04:48'
2026-06-16 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:04:48'
2026-06-16 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:04:48'
2026-06-16 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:04:48'
2026-06-16 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:04:48'
2026-06-16 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:04:50'
2026-06-16 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:04:50'
2026-06-16 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:04:51'
2026-06-16 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:04:51'
2026-06-16 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:04:51'
2026-06-16 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:04:51'
2026-06-16 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:04:53'
2026-06-16 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:04:53'
2026-06-16 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:04:53'
2026-06-16 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:04:54'
2026-06-16 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:04:54'
2026-06-16 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:04:55'
2026-06-16 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:04:55'
2026-06-16 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:04:56'
2026-06-16 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:04:57'
2026-06-16 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:04:58'
2026-06-16 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:04:58'
2026-06-16 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 4, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:04:59'
2026-06-16 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 0, 506682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15979, 'high': 1.1598, 'low': 1.15958, 'close': 1.1596, 'volume': 75.0} | asctime='2026-06-16 12:05:00'
2026-06-16 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 0, 507564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15986, 'high': 1.15987, 'low': 1.15965, 'close': 1.15967, 'volume': 75.0} | asctime='2026-06-16 12:05:00'
2026-06-16 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 0, 509985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15987, 'high': 1.1599, 'low': 1.15958, 'close': 1.1596, 'volume': 345.0} | asctime='2026-06-16 12:05:00'
2026-06-16 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 0, 510949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15994, 'high': 1.15997, 'low': 1.15965, 'close': 1.15967, 'volume': 345.0} | asctime='2026-06-16 12:05:00'
2026-06-16 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 0, 508097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15987, 'high': 1.1599, 'low': 1.15958, 'close': 1.1596, 'volume': 345.0} | asctime='2026-06-16 12:05:00'
2026-06-16 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 0, 512669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15994, 'high': 1.15997, 'low': 1.15965, 'close': 1.15967, 'volume': 345.0} | asctime='2026-06-16 12:05:00'
2026-06-16 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:05:00'
2026-06-16 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:05:01'
2026-06-16 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:05:01'
2026-06-16 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:05:01'
2026-06-16 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:05:01'
2026-06-16 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:05:02'
2026-06-16 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:05:02'
2026-06-16 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:05:02'
2026-06-16 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:05:02'
2026-06-16 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:05:03'
2026-06-16 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:05:03'
2026-06-16 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:05:04'
2026-06-16 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:05:04'
2026-06-16 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:05:05'
2026-06-16 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:05:06'
2026-06-16 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:05:07'
2026-06-16 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:05:09'
2026-06-16 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:05:10'
2026-06-16 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:05:10'
2026-06-16 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:05:11'
2026-06-16 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:05:12'
2026-06-16 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:05:12'
2026-06-16 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:05:12'
2026-06-16 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:05:12'
2026-06-16 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:05:12'
2026-06-16 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:05:12'
2026-06-16 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:05:12'
2026-06-16 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:05:13'
2026-06-16 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:05:13'
2026-06-16 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:05:14'
2026-06-16 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:05:16'
2026-06-16 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:05:19'
2026-06-16 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:05:21'
2026-06-16 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:05:21'
2026-06-16 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:05:21'
2026-06-16 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:05:21'
2026-06-16 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:05:21'
2026-06-16 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:05:24'
2026-06-16 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:05:24'
2026-06-16 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:05:24'
2026-06-16 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:05:26'
2026-06-16 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:05:26'
2026-06-16 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:05:28'
2026-06-16 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:05:28'
2026-06-16 12:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:05:36'
2026-06-16 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:05:37'
2026-06-16 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:05:37'
2026-06-16 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:05:38'
2026-06-16 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:05:38'
2026-06-16 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:05:38'
2026-06-16 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:05:38'
2026-06-16 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:05:39'
2026-06-16 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:05:40'
2026-06-16 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:05:41'
2026-06-16 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:05:42'
2026-06-16 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:05:42'
2026-06-16 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:05:43'
2026-06-16 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:05:43'
2026-06-16 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:05:43'
2026-06-16 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:05:43'
2026-06-16 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:05:44'
2026-06-16 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:05:44'
2026-06-16 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:05:44'
2026-06-16 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:05:44'
2026-06-16 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:05:44'
2026-06-16 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:05:46'
2026-06-16 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:05:47'
2026-06-16 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:05:48'
2026-06-16 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:05:49'
2026-06-16 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 5, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:05:49'
2026-06-16 12:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 2, 105024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15966, 'low': 1.15949, 'close': 1.15955, 'volume': 74.0} | asctime='2026-06-16 12:06:02'
2026-06-16 12:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 2, 109651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15968, 'high': 1.15973, 'low': 1.15956, 'close': 1.15962, 'volume': 74.0} | asctime='2026-06-16 12:06:02'
2026-06-16 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:06:02'
2026-06-16 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:06:02'
2026-06-16 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:06:02'
2026-06-16 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:06:02'
2026-06-16 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:06:02'
2026-06-16 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:06:02'
2026-06-16 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:06:02'
2026-06-16 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:06:02'
2026-06-16 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:06:02'
2026-06-16 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:06:02'
2026-06-16 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:06:03'
2026-06-16 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:06:03'
2026-06-16 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:06:05'
2026-06-16 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:06:05'
2026-06-16 12:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:06:06'
2026-06-16 12:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:06:06'
2026-06-16 12:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:06:06'
2026-06-16 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:06:07'
2026-06-16 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:06:07'
2026-06-16 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:06:07'
2026-06-16 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:06:08'
2026-06-16 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:06:08'
2026-06-16 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:06:10'
2026-06-16 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:06:10'
2026-06-16 12:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 11, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:06:11'
2026-06-16 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:06:15'
2026-06-16 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:06:17'
2026-06-16 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:06:18'
2026-06-16 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:06:19'
2026-06-16 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:06:19'
2026-06-16 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:06:19'
2026-06-16 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:06:20'
2026-06-16 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:06:20'
2026-06-16 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:06:20'
2026-06-16 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:06:20'
2026-06-16 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:06:21'
2026-06-16 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:06:29'
2026-06-16 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:06:29'
2026-06-16 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:06:39'
2026-06-16 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:06:39'
2026-06-16 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:06:41'
2026-06-16 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:06:42'
2026-06-16 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:06:42'
2026-06-16 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:06:45'
2026-06-16 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:06:46'
2026-06-16 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:06:46'
2026-06-16 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:06:46'
2026-06-16 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:06:46'
2026-06-16 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:06:47'
2026-06-16 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:06:48'
2026-06-16 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:06:48'
2026-06-16 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:06:48'
2026-06-16 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:06:49'
2026-06-16 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:06:49'
2026-06-16 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:06:50'
2026-06-16 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:06:50'
2026-06-16 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:06:50'
2026-06-16 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:06:50'
2026-06-16 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:06:51'
2026-06-16 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:06:51'
2026-06-16 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 6, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:06:52'
2026-06-16 12:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 1, 553460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.15961, 'low': 1.15945, 'close': 1.1596, 'volume': 78.0} | asctime='2026-06-16 12:07:01'
2026-06-16 12:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 1, 557678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15968, 'low': 1.15952, 'close': 1.15967, 'volume': 78.0} | asctime='2026-06-16 12:07:01'
2026-06-16 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:07:01'
2026-06-16 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:07:02'
2026-06-16 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:07:02'
2026-06-16 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:07:02'
2026-06-16 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:07:03'
2026-06-16 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:07:03'
2026-06-16 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:07:03'
2026-06-16 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:07:07'
2026-06-16 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:07:07'
2026-06-16 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:07:07'
2026-06-16 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:07:08'
2026-06-16 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:07:08'
2026-06-16 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:07:11'
2026-06-16 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:07:11'
2026-06-16 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:07:12'
2026-06-16 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:07:16'
2026-06-16 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:07:17'
2026-06-16 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:07:24'
2026-06-16 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:07:24'
2026-06-16 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:07:28'
2026-06-16 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:07:28'
2026-06-16 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:07:29'
2026-06-16 12:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:07:30'
2026-06-16 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:07:31'
2026-06-16 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:07:32'
2026-06-16 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:07:35'
2026-06-16 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:07:36'
2026-06-16 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:07:41'
2026-06-16 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:07:41'
2026-06-16 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:07:41'
2026-06-16 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:07:41'
2026-06-16 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:07:43'
2026-06-16 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:07:43'
2026-06-16 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:07:45'
2026-06-16 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:07:45'
2026-06-16 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:07:49'
2026-06-16 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:07:53'
2026-06-16 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:07:54'
2026-06-16 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:07:54'
2026-06-16 12:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:07:56'
2026-06-16 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 7, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:07:59'
2026-06-16 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 0, 804407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15959, 'high': 1.15959, 'low': 1.15953, 'close': 1.15953, 'volume': 41.0} | asctime='2026-06-16 12:08:00'
2026-06-16 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 0, 805162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.15966, 'low': 1.1596, 'close': 1.1596, 'volume': 41.0} | asctime='2026-06-16 12:08:00'
2026-06-16 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:08:00'
2026-06-16 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:08:01'
2026-06-16 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:08:01'
2026-06-16 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:08:02'
2026-06-16 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:08:02'
2026-06-16 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:08:03'
2026-06-16 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:08:04'
2026-06-16 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:08:04'
2026-06-16 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:08:04'
2026-06-16 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:08:04'
2026-06-16 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:08:04'
2026-06-16 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:08:04'
2026-06-16 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:08:04'
2026-06-16 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:08:05'
2026-06-16 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:08:05'
2026-06-16 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:08:15'
2026-06-16 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:08:16'
2026-06-16 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:08:16'
2026-06-16 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:08:16'
2026-06-16 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:08:16'
2026-06-16 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:08:16'
2026-06-16 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:08:16'
2026-06-16 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:08:17'
2026-06-16 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:08:17'
2026-06-16 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:08:17'
2026-06-16 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:08:17'
2026-06-16 12:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:08:18'
2026-06-16 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:08:20'
2026-06-16 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:08:20'
2026-06-16 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:08:21'
2026-06-16 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:08:21'
2026-06-16 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:08:21'
2026-06-16 12:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:08:22'
2026-06-16 12:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:08:22'
2026-06-16 12:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:08:22'
2026-06-16 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:08:24'
2026-06-16 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:08:24'
2026-06-16 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:08:25'
2026-06-16 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:08:25'
2026-06-16 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:08:25'
2026-06-16 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:08:26'
2026-06-16 12:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:08:27'
2026-06-16 12:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:08:27'
2026-06-16 12:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:08:27'
2026-06-16 12:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:08:27'
2026-06-16 12:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:08:27'
2026-06-16 12:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:08:27'
2026-06-16 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:08:28'
2026-06-16 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:08:28'
2026-06-16 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:08:28'
2026-06-16 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:08:28'
2026-06-16 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:08:31'
2026-06-16 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:08:31'
2026-06-16 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:08:31'
2026-06-16 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:08:32'
2026-06-16 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:08:32'
2026-06-16 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:08:32'
2026-06-16 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:08:32'
2026-06-16 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:08:33'
2026-06-16 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:08:33'
2026-06-16 12:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:08:35'
2026-06-16 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:08:36'
2026-06-16 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:08:36'
2026-06-16 12:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:08:37'
2026-06-16 12:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:08:37'
2026-06-16 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:08:41'
2026-06-16 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:08:41'
2026-06-16 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:08:46'
2026-06-16 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:08:46'
2026-06-16 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:08:49'
2026-06-16 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:08:51'
2026-06-16 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:08:51'
2026-06-16 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:08:52'
2026-06-16 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:08:56'
2026-06-16 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:08:56'
2026-06-16 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:08:56'
2026-06-16 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:08:56'
2026-06-16 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:08:57'
2026-06-16 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:08:58'
2026-06-16 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 8, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:08:59'
2026-06-16 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:09:07'
2026-06-16 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:09:07'
2026-06-16 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:09:08'
2026-06-16 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:09:10'
2026-06-16 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 10, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:09:10'
2026-06-16 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:09:10'
2026-06-16 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:09:10'
2026-06-16 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:09:11'
2026-06-16 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:09:11'
2026-06-16 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:09:11'
2026-06-16 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:09:11'
2026-06-16 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:09:15'
2026-06-16 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:09:15'
2026-06-16 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:09:15'
2026-06-16 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:09:15'
2026-06-16 12:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:09:16'
2026-06-16 12:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:09:19'
2026-06-16 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:09:24'
2026-06-16 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:09:24'
2026-06-16 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:09:24'
2026-06-16 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:09:24'
2026-06-16 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:09:27'
2026-06-16 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:09:28'
2026-06-16 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:09:30'
2026-06-16 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:09:30'
2026-06-16 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:09:30'
2026-06-16 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:09:32'
2026-06-16 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:09:33'
2026-06-16 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:09:33'
2026-06-16 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:09:33'
2026-06-16 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:09:33'
2026-06-16 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:09:33'
2026-06-16 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:09:34'
2026-06-16 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:09:34'
2026-06-16 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:09:35'
2026-06-16 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:09:35'
2026-06-16 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:09:36'
2026-06-16 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:09:38'
2026-06-16 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:09:40'
2026-06-16 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:09:40'
2026-06-16 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:09:40'
2026-06-16 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:09:40'
2026-06-16 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:09:41'
2026-06-16 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:09:45'
2026-06-16 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:09:45'
2026-06-16 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:09:45'
2026-06-16 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 45, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:09:45'
2026-06-16 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:09:47'
2026-06-16 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:09:49'
2026-06-16 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:09:49'
2026-06-16 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:09:49'
2026-06-16 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:09:54'
2026-06-16 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 12:09:57'
2026-06-16 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:09:57'
2026-06-16 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:09:57'
2026-06-16 12:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 9, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 12:09:59'
2026-06-16 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 0, 102692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15957, 'high': 1.1596, 'low': 1.15938, 'close': 1.15938, 'volume': 61.0} | asctime='2026-06-16 12:10:00'
2026-06-16 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 0, 105459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15964, 'high': 1.15967, 'low': 1.15945, 'close': 1.15945, 'volume': 61.0} | asctime='2026-06-16 12:10:00'
2026-06-16 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 0, 106065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15961, 'high': 1.15966, 'low': 1.15938, 'close': 1.15938, 'volume': 334.0} | asctime='2026-06-16 12:10:00'
2026-06-16 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 0, 110254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15968, 'high': 1.15973, 'low': 1.15945, 'close': 1.15945, 'volume': 334.0} | asctime='2026-06-16 12:10:00'
2026-06-16 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:10:00'
2026-06-16 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 0, 103439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15961, 'high': 1.15966, 'low': 1.15938, 'close': 1.15938, 'volume': 334.0} | asctime='2026-06-16 12:10:00'
2026-06-16 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 0, 120712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15968, 'high': 1.15973, 'low': 1.15945, 'close': 1.15945, 'volume': 334.0} | asctime='2026-06-16 12:10:00'
2026-06-16 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 12:10:00'
2026-06-16 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 12:10:00'
2026-06-16 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 12:10:01'
2026-06-16 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 12:10:03'
2026-06-16 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:10:03'
2026-06-16 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:10:04'
2026-06-16 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:10:05'
2026-06-16 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:10:06'
2026-06-16 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:10:07'
2026-06-16 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:10:11'
2026-06-16 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:10:14'
2026-06-16 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:10:14'
2026-06-16 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:10:14'
2026-06-16 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:10:16'
2026-06-16 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:10:16'
2026-06-16 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:10:16'
2026-06-16 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:10:20'
2026-06-16 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:10:20'
2026-06-16 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:10:20'
2026-06-16 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:10:20'
2026-06-16 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:10:22'
2026-06-16 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:10:22'
2026-06-16 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:10:22'
2026-06-16 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:10:24'
2026-06-16 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:10:25'
2026-06-16 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:10:25'
2026-06-16 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:10:25'
2026-06-16 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:10:27'
2026-06-16 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:10:27'
2026-06-16 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:10:27'
2026-06-16 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:10:27'
2026-06-16 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:10:27'
2026-06-16 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:10:30'
2026-06-16 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 12:10:40'
2026-06-16 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 12:10:40'
2026-06-16 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 12:10:40'
2026-06-16 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 12:10:40'
2026-06-16 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 12:10:41'
2026-06-16 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 12:10:42'
2026-06-16 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 12:10:42'
2026-06-16 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 12:10:46'
2026-06-16 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 12:10:48'
2026-06-16 12:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 12:10:51'
2026-06-16 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 12:10:53'
2026-06-16 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 12:10:53'
2026-06-16 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 12:10:54'
2026-06-16 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 12:10:54'
2026-06-16 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 12:10:54'
2026-06-16 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 12:10:54'
2026-06-16 12:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:10:55'
2026-06-16 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 12:10:59'
2026-06-16 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 12:10:59'
2026-06-16 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 12:10:59'
2026-06-16 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 10, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 12:10:59'
2026-06-16 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 0, 600678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15939, 'high': 1.15944, 'low': 1.15933, 'close': 1.15936, 'volume': 55.0} | asctime='2026-06-16 12:11:00'
2026-06-16 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 0, 602632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15946, 'high': 1.15951, 'low': 1.1594, 'close': 1.15943, 'volume': 55.0} | asctime='2026-06-16 12:11:00'
2026-06-16 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 12:11:00'
2026-06-16 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 12:11:01'
2026-06-16 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 12:11:01'
2026-06-16 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:11:01'
2026-06-16 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 12:11:03'
2026-06-16 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 12:11:03'
2026-06-16 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 12:11:03'
2026-06-16 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 12:11:03'
2026-06-16 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 12:11:04'
2026-06-16 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 12:11:05'
2026-06-16 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:11:05'
2026-06-16 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 12:11:11'
2026-06-16 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:11:11'
2026-06-16 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:11:11'
2026-06-16 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:11:11'
2026-06-16 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:11:11'
2026-06-16 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:11:15'
2026-06-16 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:11:15'
2026-06-16 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:11:18'
2026-06-16 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:11:19'
2026-06-16 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:11:20'
2026-06-16 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:11:20'
2026-06-16 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:11:20'
2026-06-16 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:11:20'
2026-06-16 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:11:21'
2026-06-16 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:11:23'
2026-06-16 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:11:23'
2026-06-16 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:11:31'
2026-06-16 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:11:31'
2026-06-16 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:11:41'
2026-06-16 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:11:42'
2026-06-16 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:11:42'
2026-06-16 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:11:44'
2026-06-16 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:11:44'
2026-06-16 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:11:44'
2026-06-16 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:11:45'
2026-06-16 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:11:45'
2026-06-16 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:11:46'
2026-06-16 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:11:46'
2026-06-16 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:11:47'
2026-06-16 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:11:47'
2026-06-16 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:11:47'
2026-06-16 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:11:48'
2026-06-16 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:11:49'
2026-06-16 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:11:49'
2026-06-16 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:11:50'
2026-06-16 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:11:55'
2026-06-16 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:11:55'
2026-06-16 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:11:55'
2026-06-16 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 11, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:11:58'
2026-06-16 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 0, 650719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15942, 'low': 1.15935, 'close': 1.15941, 'volume': 53.0} | asctime='2026-06-16 12:12:00'
2026-06-16 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 0, 651447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15942, 'high': 1.15949, 'low': 1.15942, 'close': 1.15948, 'volume': 53.0} | asctime='2026-06-16 12:12:00'
2026-06-16 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:12:00'
2026-06-16 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:12:01'
2026-06-16 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:12:01'
2026-06-16 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:12:01'
2026-06-16 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:12:01'
2026-06-16 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:12:01'
2026-06-16 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:12:01'
2026-06-16 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:12:02'
2026-06-16 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:12:03'
2026-06-16 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:12:04'
2026-06-16 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:12:04'
2026-06-16 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:12:04'
2026-06-16 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:12:04'
2026-06-16 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:12:05'
2026-06-16 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:12:05'
2026-06-16 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:12:32'
2026-06-16 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:12:33'
2026-06-16 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:12:36'
2026-06-16 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:12:37'
2026-06-16 12:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:12:39'
2026-06-16 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:12:43'
2026-06-16 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:12:55'
2026-06-16 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:12:55'
2026-06-16 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:12:55'
2026-06-16 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:12:56'
2026-06-16 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:12:56'
2026-06-16 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:12:57'
2026-06-16 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 12, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:12:58'
2026-06-16 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 0, 652733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15942, 'high': 1.15949, 'low': 1.15942, 'close': 1.15949, 'volume': 32.0} | asctime='2026-06-16 12:13:00'
2026-06-16 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 0, 654399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15949, 'high': 1.15956, 'low': 1.15949, 'close': 1.15956, 'volume': 32.0} | asctime='2026-06-16 12:13:00'
2026-06-16 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:13:00'
2026-06-16 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:13:00'
2026-06-16 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:13:01'
2026-06-16 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:13:01'
2026-06-16 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:13:02'
2026-06-16 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:13:02'
2026-06-16 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:13:02'
2026-06-16 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:13:03'
2026-06-16 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:13:03'
2026-06-16 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:13:03'
2026-06-16 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:13:03'
2026-06-16 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:13:03'
2026-06-16 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:13:04'
2026-06-16 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:13:13'
2026-06-16 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:13:13'
2026-06-16 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:13:13'
2026-06-16 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:13:13'
2026-06-16 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:13:14'
2026-06-16 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:13:15'
2026-06-16 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:13:18'
2026-06-16 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:13:19'
2026-06-16 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:13:22'
2026-06-16 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:13:22'
2026-06-16 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:13:22'
2026-06-16 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:13:22'
2026-06-16 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:13:23'
2026-06-16 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:13:23'
2026-06-16 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:13:23'
2026-06-16 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:13:23'
2026-06-16 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:13:23'
2026-06-16 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:13:28'
2026-06-16 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:13:28'
2026-06-16 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:13:28'
2026-06-16 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:13:29'
2026-06-16 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:13:30'
2026-06-16 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:13:31'
2026-06-16 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:13:31'
2026-06-16 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:13:35'
2026-06-16 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:13:38'
2026-06-16 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:13:38'
2026-06-16 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:13:39'
2026-06-16 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:13:39'
2026-06-16 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:13:39'
2026-06-16 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:13:39'
2026-06-16 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:13:40'
2026-06-16 12:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:13:44'
2026-06-16 12:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:13:45'
2026-06-16 12:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:13:45'
2026-06-16 12:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:13:45'
2026-06-16 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:13:46'
2026-06-16 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:13:46'
2026-06-16 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:13:46'
2026-06-16 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:13:49'
2026-06-16 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:13:49'
2026-06-16 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:13:49'
2026-06-16 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:13:49'
2026-06-16 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:13:49'
2026-06-16 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:13:49'
2026-06-16 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:13:50'
2026-06-16 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:13:50'
2026-06-16 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:13:50'
2026-06-16 12:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:13:51'
2026-06-16 12:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:13:51'
2026-06-16 12:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:13:51'
2026-06-16 12:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:13:51'
2026-06-16 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:13:52'
2026-06-16 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:13:52'
2026-06-16 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:13:52'
2026-06-16 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:13:53'
2026-06-16 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:13:53'
2026-06-16 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:13:55'
2026-06-16 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 13, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:13:56'
2026-06-16 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:14:12'
2026-06-16 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:14:28'
2026-06-16 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:14:29'
2026-06-16 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:14:29'
2026-06-16 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:14:30'
2026-06-16 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:14:30'
2026-06-16 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:14:30'
2026-06-16 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:14:31'
2026-06-16 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:14:31'
2026-06-16 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:14:32'
2026-06-16 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:14:32'
2026-06-16 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:14:33'
2026-06-16 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:14:34'
2026-06-16 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:14:39'
2026-06-16 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:14:39'
2026-06-16 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:14:41'
2026-06-16 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:14:41'
2026-06-16 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:14:41'
2026-06-16 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:14:44'
2026-06-16 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:14:45'
2026-06-16 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:14:47'
2026-06-16 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:14:49'
2026-06-16 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 14, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:14:50'
2026-06-16 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 15, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:15:47'
2026-06-16 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 15, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:15:47'
2026-06-16 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 15, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:15:48'
2026-06-16 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 15, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:15:58'
2026-06-16 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 0, 450091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15973, 'high': 1.15979, 'low': 1.15959, 'close': 1.15959, 'volume': 53.0} | asctime='2026-06-16 12:16:00'
2026-06-16 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 0, 450756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1598, 'high': 1.15986, 'low': 1.15966, 'close': 1.15966, 'volume': 53.0} | asctime='2026-06-16 12:16:00'
2026-06-16 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:16:00'
2026-06-16 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:16:00'
2026-06-16 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:16:00'
2026-06-16 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:16:01'
2026-06-16 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:16:02'
2026-06-16 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:16:02'
2026-06-16 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:16:03'
2026-06-16 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:16:03'
2026-06-16 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:16:03'
2026-06-16 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:16:03'
2026-06-16 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:16:03'
2026-06-16 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:16:03'
2026-06-16 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:16:04'
2026-06-16 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:16:04'
2026-06-16 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:16:04'
2026-06-16 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:16:04'
2026-06-16 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:16:04'
2026-06-16 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:16:05'
2026-06-16 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:16:07'
2026-06-16 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:16:07'
2026-06-16 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:16:07'
2026-06-16 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:16:08'
2026-06-16 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 10, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:16:10'
2026-06-16 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:16:11'
2026-06-16 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:16:12'
2026-06-16 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:16:12'
2026-06-16 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:16:12'
2026-06-16 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:16:12'
2026-06-16 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:16:13'
2026-06-16 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:16:13'
2026-06-16 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:16:14'
2026-06-16 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:16:14'
2026-06-16 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:16:14'
2026-06-16 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:16:14'
2026-06-16 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:16:14'
2026-06-16 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:16:15'
2026-06-16 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:16:15'
2026-06-16 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:16:18'
2026-06-16 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:16:18'
2026-06-16 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:16:18'
2026-06-16 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:16:22'
2026-06-16 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:16:22'
2026-06-16 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:16:23'
2026-06-16 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 23, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:16:23'
2026-06-16 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:16:28'
2026-06-16 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:16:28'
2026-06-16 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:16:30'
2026-06-16 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:16:31'
2026-06-16 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:16:33'
2026-06-16 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:16:34'
2026-06-16 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:16:36'
2026-06-16 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:16:36'
2026-06-16 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:16:36'
2026-06-16 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:16:37'
2026-06-16 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:16:37'
2026-06-16 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:16:38'
2026-06-16 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:16:38'
2026-06-16 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:16:40'
2026-06-16 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:16:40'
2026-06-16 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:16:42'
2026-06-16 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:16:42'
2026-06-16 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:16:43'
2026-06-16 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:16:44'
2026-06-16 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:16:45'
2026-06-16 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:16:45'
2026-06-16 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:16:45'
2026-06-16 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:16:48'
2026-06-16 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:16:49'
2026-06-16 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:16:52'
2026-06-16 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:16:53'
2026-06-16 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:16:53'
2026-06-16 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:16:53'
2026-06-16 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:16:53'
2026-06-16 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:16:53'
2026-06-16 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:16:54'
2026-06-16 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:16:59'
2026-06-16 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 16, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:17:00'
2026-06-16 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 0, 647398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15967, 'low': 1.15952, 'close': 1.15953, 'volume': 77.0} | asctime='2026-06-16 12:17:00'
2026-06-16 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 0, 648098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15968, 'high': 1.15974, 'low': 1.15959, 'close': 1.1596, 'volume': 77.0} | asctime='2026-06-16 12:17:00'
2026-06-16 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:17:00'
2026-06-16 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:17:00'
2026-06-16 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:17:00'
2026-06-16 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:17:01'
2026-06-16 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:17:01'
2026-06-16 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:17:02'
2026-06-16 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:17:02'
2026-06-16 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:17:05'
2026-06-16 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:17:07'
2026-06-16 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:17:07'
2026-06-16 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:17:15'
2026-06-16 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:17:24'
2026-06-16 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:17:24'
2026-06-16 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:17:24'
2026-06-16 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:17:24'
2026-06-16 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:17:24'
2026-06-16 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:17:28'
2026-06-16 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:17:28'
2026-06-16 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:17:28'
2026-06-16 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:17:33'
2026-06-16 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:17:34'
2026-06-16 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:17:34'
2026-06-16 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:17:35'
2026-06-16 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:17:38'
2026-06-16 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:17:38'
2026-06-16 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 46, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:17:46'
2026-06-16 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:17:46'
2026-06-16 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:17:46'
2026-06-16 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:17:47'
2026-06-16 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:17:47'
2026-06-16 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:17:47'
2026-06-16 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:17:47'
2026-06-16 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:17:47'
2026-06-16 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:17:48'
2026-06-16 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:17:48'
2026-06-16 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:17:48'
2026-06-16 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:17:48'
2026-06-16 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:17:50'
2026-06-16 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:17:50'
2026-06-16 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:17:50'
2026-06-16 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:17:50'
2026-06-16 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:17:51'
2026-06-16 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:17:51'
2026-06-16 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:17:51'
2026-06-16 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:17:51'
2026-06-16 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:17:51'
2026-06-16 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:17:54'
2026-06-16 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:17:54'
2026-06-16 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:17:54'
2026-06-16 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:17:58'
2026-06-16 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 17, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:17:58'
2026-06-16 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 0, 351503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.15956, 'low': 1.15939, 'close': 1.15948, 'volume': 57.0} | asctime='2026-06-16 12:18:00'
2026-06-16 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 0, 352193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15963, 'low': 1.15946, 'close': 1.15955, 'volume': 57.0} | asctime='2026-06-16 12:18:00'
2026-06-16 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:18:00'
2026-06-16 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:18:02'
2026-06-16 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:18:02'
2026-06-16 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:18:04'
2026-06-16 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:18:04'
2026-06-16 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:18:06'
2026-06-16 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:18:07'
2026-06-16 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:18:08'
2026-06-16 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:18:20'
2026-06-16 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:18:20'
2026-06-16 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:18:21'
2026-06-16 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:18:21'
2026-06-16 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:18:21'
2026-06-16 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:18:21'
2026-06-16 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:18:21'
2026-06-16 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:18:21'
2026-06-16 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:18:22'
2026-06-16 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:18:24'
2026-06-16 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:18:26'
2026-06-16 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:18:26'
2026-06-16 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:18:26'
2026-06-16 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:18:27'
2026-06-16 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:18:27'
2026-06-16 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:18:27'
2026-06-16 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:18:27'
2026-06-16 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:18:28'
2026-06-16 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:18:28'
2026-06-16 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:18:28'
2026-06-16 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:18:29'
2026-06-16 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:18:29'
2026-06-16 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:18:29'
2026-06-16 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:18:29'
2026-06-16 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:18:29'
2026-06-16 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:18:31'
2026-06-16 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:18:31'
2026-06-16 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:18:31'
2026-06-16 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:18:33'
2026-06-16 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:18:33'
2026-06-16 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:18:33'
2026-06-16 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:18:33'
2026-06-16 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:18:35'
2026-06-16 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:18:35'
2026-06-16 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:18:44'
2026-06-16 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:18:44'
2026-06-16 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 18, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:18:59'
2026-06-16 12:19:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 11, 349080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15949, 'high': 1.15961, 'low': 1.15949, 'close': 1.1596, 'volume': 50.0} | asctime='2026-06-16 12:19:11'
2026-06-16 12:19:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 11, 352746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15956, 'high': 1.15968, 'low': 1.15956, 'close': 1.15967, 'volume': 50.0} | asctime='2026-06-16 12:19:11'
2026-06-16 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:19:11'
2026-06-16 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:19:11'
2026-06-16 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:19:16'
2026-06-16 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:19:16'
2026-06-16 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:19:21'
2026-06-16 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:19:21'
2026-06-16 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:19:21'
2026-06-16 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:19:21'
2026-06-16 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:19:21'
2026-06-16 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:19:21'
2026-06-16 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:19:21'
2026-06-16 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:19:22'
2026-06-16 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:19:23'
2026-06-16 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:19:23'
2026-06-16 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:19:24'
2026-06-16 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:19:28'
2026-06-16 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:19:28'
2026-06-16 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:19:29'
2026-06-16 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:19:30'
2026-06-16 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:19:30'
2026-06-16 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:19:30'
2026-06-16 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:19:31'
2026-06-16 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:19:31'
2026-06-16 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:19:31'
2026-06-16 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:19:31'
2026-06-16 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:19:41'
2026-06-16 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:19:42'
2026-06-16 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:19:42'
2026-06-16 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:19:42'
2026-06-16 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:19:46'
2026-06-16 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:19:48'
2026-06-16 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:19:48'
2026-06-16 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:19:48'
2026-06-16 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 19, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:19:48'
2026-06-16 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 0, 146833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15961, 'low': 1.15951, 'close': 1.15951, 'volume': 40.0} | asctime='2026-06-16 12:20:00'
2026-06-16 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 0, 152719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15968, 'high': 1.15968, 'low': 1.15958, 'close': 1.15958, 'volume': 40.0} | asctime='2026-06-16 12:20:00'
2026-06-16 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 0, 153741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15973, 'high': 1.15979, 'low': 1.15939, 'close': 1.15951, 'volume': 277.0} | asctime='2026-06-16 12:20:00'
2026-06-16 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 0, 154317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1598, 'high': 1.15986, 'low': 1.15946, 'close': 1.15958, 'volume': 277.0} | asctime='2026-06-16 12:20:00'
2026-06-16 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:20:00'
2026-06-16 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:20:01'
2026-06-16 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:20:01'
2026-06-16 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:20:09'
2026-06-16 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 12, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:20:12'
2026-06-16 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:20:13'
2026-06-16 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:20:13'
2026-06-16 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:20:13'
2026-06-16 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:20:13'
2026-06-16 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:20:14'
2026-06-16 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:20:16'
2026-06-16 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:20:16'
2026-06-16 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:20:19'
2026-06-16 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:20:19'
2026-06-16 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:20:19'
2026-06-16 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:20:19'
2026-06-16 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:20:19'
2026-06-16 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:20:19'
2026-06-16 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:20:22'
2026-06-16 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:20:22'
2026-06-16 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:20:23'
2026-06-16 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:20:23'
2026-06-16 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 12:20:24'
2026-06-16 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 12:20:24'
2026-06-16 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 12:20:25'
2026-06-16 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 12:20:25'
2026-06-16 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 12:20:25'
2026-06-16 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 12:20:29'
2026-06-16 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:20:29'
2026-06-16 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 12:20:30'
2026-06-16 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 12:20:34'
2026-06-16 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 12:20:34'
2026-06-16 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 12:20:34'
2026-06-16 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:20:36'
2026-06-16 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 12:20:36'
2026-06-16 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:20:45'
2026-06-16 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 12:20:46'
2026-06-16 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 12:20:46'
2026-06-16 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 12:20:47'
2026-06-16 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 12:20:48'
2026-06-16 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 12:20:48'
2026-06-16 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 12:20:48'
2026-06-16 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:20:48'
2026-06-16 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 12:20:52'
2026-06-16 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 12:20:52'
2026-06-16 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 12:20:52'
2026-06-16 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 12:20:52'
2026-06-16 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 12:20:55'
2026-06-16 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 12:20:56'
2026-06-16 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 12:20:56'
2026-06-16 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 12:20:56'
2026-06-16 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 56, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 12:20:56'
2026-06-16 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 12:20:57'
2026-06-16 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 12:20:57'
2026-06-16 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 12:20:58'
2026-06-16 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 12:20:58'
2026-06-16 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 12:20:59'
2026-06-16 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 12:20:59'
2026-06-16 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 20, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 12:20:59'
2026-06-16 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 0, 861583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15953, 'high': 1.15953, 'low': 1.15925, 'close': 1.15926, 'volume': 59.0} | asctime='2026-06-16 12:21:00'
2026-06-16 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 0, 862296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1596, 'high': 1.1596, 'low': 1.15932, 'close': 1.15933, 'volume': 59.0} | asctime='2026-06-16 12:21:00'
2026-06-16 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 12:21:00'
2026-06-16 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 12:21:01'
2026-06-16 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 12:21:01'
2026-06-16 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 12:21:01'
2026-06-16 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 12:21:02'
2026-06-16 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 12:21:06'
2026-06-16 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 12:21:06'
2026-06-16 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 12:21:06'
2026-06-16 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 12:21:06'
2026-06-16 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 12:21:06'
2026-06-16 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 12:21:07'
2026-06-16 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 12:21:07'
2026-06-16 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 12:21:08'
2026-06-16 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 12:21:10'
2026-06-16 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 12:21:11'
2026-06-16 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 12:21:12'
2026-06-16 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 12:21:12'
2026-06-16 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 12:21:13'
2026-06-16 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:21:13'
2026-06-16 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 12:21:17'
2026-06-16 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:21:18'
2026-06-16 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 12:21:18'
2026-06-16 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 12:21:18'
2026-06-16 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 12:21:18'
2026-06-16 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 12:21:19'
2026-06-16 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 12:21:19'
2026-06-16 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 12:21:20'
2026-06-16 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 12:21:20'
2026-06-16 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 12:21:20'
2026-06-16 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 12:21:21'
2026-06-16 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 12:21:21'
2026-06-16 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 12:21:23'
2026-06-16 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 12:21:23'
2026-06-16 12:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 12:21:26'
2026-06-16 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 12:21:27'
2026-06-16 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:21:29'
2026-06-16 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 12:21:29'
2026-06-16 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:21:30'
2026-06-16 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 12:21:30'
2026-06-16 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 12:21:30'
2026-06-16 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:21:30'
2026-06-16 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 12:21:30'
2026-06-16 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:21:30'
2026-06-16 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 12:21:33'
2026-06-16 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:21:33'
2026-06-16 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 12:21:33'
2026-06-16 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:21:34'
2026-06-16 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 12:21:34'
2026-06-16 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:21:34'
2026-06-16 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 12:21:35'
2026-06-16 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 12:21:35'
2026-06-16 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 12:21:35'
2026-06-16 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:21:35'
2026-06-16 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 12:21:36'
2026-06-16 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:21:36'
2026-06-16 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 12:21:36'
2026-06-16 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:21:37'
2026-06-16 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 12:21:38'
2026-06-16 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 12:21:39'
2026-06-16 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 12:21:39'
2026-06-16 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 12:21:39'
2026-06-16 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 12:21:39'
2026-06-16 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 12:21:40'
2026-06-16 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 12:21:40'
2026-06-16 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 12:21:40'
2026-06-16 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 12:21:40'
2026-06-16 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 12:21:40'
2026-06-16 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 12:21:40'
2026-06-16 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 12:21:40'
2026-06-16 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 12:21:41'
2026-06-16 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 12:21:42'
2026-06-16 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 12:21:43'
2026-06-16 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 12:21:43'
2026-06-16 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 12:21:44'
2026-06-16 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 12:21:44'
2026-06-16 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 12:21:46'
2026-06-16 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 12:21:50'
2026-06-16 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 12:21:50'
2026-06-16 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 12:21:51'
2026-06-16 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 12:21:52'
2026-06-16 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 12:21:52'
2026-06-16 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 12:21:52'
2026-06-16 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 12:21:52'
2026-06-16 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 12:21:54'
2026-06-16 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 12:21:54'
2026-06-16 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 12:21:55'
2026-06-16 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 12:21:56'
2026-06-16 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 12:21:56'
2026-06-16 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 12:21:56'
2026-06-16 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 12:21:56'
2026-06-16 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 12:21:56'
2026-06-16 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 57, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 12:21:57'
2026-06-16 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 12:21:57'
2026-06-16 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 12:21:57'
2026-06-16 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 12:21:57'
2026-06-16 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 12:21:59'
2026-06-16 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 21, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 12:22:00'
2026-06-16 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 0, 245851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15932, 'low': 1.15913, 'close': 1.15914, 'volume': 97.0} | asctime='2026-06-16 12:22:00'
2026-06-16 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 0, 246873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15932, 'high': 1.15939, 'low': 1.1592, 'close': 1.15921, 'volume': 97.0} | asctime='2026-06-16 12:22:00'
2026-06-16 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 12:22:00'
2026-06-16 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 12:22:00'
2026-06-16 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 12:22:00'
2026-06-16 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 12:22:00'
2026-06-16 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 12:22:00'
2026-06-16 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 12:22:03'
2026-06-16 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 12:22:03'
2026-06-16 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 12:22:03'
2026-06-16 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 12:22:03'
2026-06-16 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 12:22:03'
2026-06-16 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 12:22:05'
2026-06-16 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 12:22:05'
2026-06-16 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 12:22:05'
2026-06-16 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 12:22:05'
2026-06-16 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 12:22:06'
2026-06-16 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 12:22:07'
2026-06-16 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 12:22:08'
2026-06-16 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 12:22:09'
2026-06-16 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 12:22:09'
2026-06-16 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 12:22:10'
2026-06-16 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 12:22:10'
2026-06-16 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 12:22:13'
2026-06-16 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 12:22:13'
2026-06-16 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 12:22:13'
2026-06-16 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 12:22:14'
2026-06-16 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 12:22:14'
2026-06-16 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 12:22:14'
2026-06-16 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 12:22:15'
2026-06-16 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 12:22:15'
2026-06-16 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 12:22:15'
2026-06-16 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 12:22:15'
2026-06-16 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 12:22:15'
2026-06-16 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 12:22:16'
2026-06-16 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 12:22:16'
2026-06-16 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 12:22:16'
2026-06-16 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 12:22:17'
2026-06-16 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 12:22:17'
2026-06-16 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 12:22:18'
2026-06-16 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 12:22:19'
2026-06-16 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 12:22:22'
2026-06-16 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 12:22:22'
2026-06-16 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 12:22:26'
2026-06-16 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 12:22:27'
2026-06-16 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 12:22:29'
2026-06-16 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 12:22:29'
2026-06-16 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 12:22:29'
2026-06-16 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:22:29'
2026-06-16 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 12:22:29'
2026-06-16 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 12:22:29'
2026-06-16 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 12:22:32'
2026-06-16 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 12:22:33'
2026-06-16 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 12:22:33'
2026-06-16 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 12:22:34'
2026-06-16 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 12:22:34'
2026-06-16 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:22:36'
2026-06-16 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 12:22:36'
2026-06-16 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 36, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 12:22:36'
2026-06-16 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 12:22:38'
2026-06-16 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 12:22:38'
2026-06-16 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 12:22:39'
2026-06-16 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 12:22:42'
2026-06-16 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 12:22:42'
2026-06-16 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 12:22:43'
2026-06-16 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 12:22:44'
2026-06-16 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 12:22:44'
2026-06-16 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 12:22:46'
2026-06-16 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 12:22:47'
2026-06-16 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 12:22:47'
2026-06-16 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 12:22:47'
2026-06-16 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 12:22:48'
2026-06-16 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 12:22:48'
2026-06-16 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 12:22:52'
2026-06-16 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 12:22:52'
2026-06-16 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 12:22:52'
2026-06-16 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 12:22:53'
2026-06-16 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 12:22:54'
2026-06-16 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 12:22:55'
2026-06-16 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 12:22:55'
2026-06-16 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 12:22:55'
2026-06-16 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 12:22:55'
2026-06-16 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 12:22:55'
2026-06-16 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:22:56'
2026-06-16 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 22, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 12:22:56'
2026-06-16 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 0, 798653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15939, 'low': 1.15911, 'close': 1.15938, 'volume': 83.0} | asctime='2026-06-16 12:23:00'
2026-06-16 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 0, 800027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15946, 'low': 1.15918, 'close': 1.15945, 'volume': 83.0} | asctime='2026-06-16 12:23:00'
2026-06-16 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 12:23:00'
2026-06-16 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 12:23:00'
2026-06-16 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 12:23:00'
2026-06-16 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 12:23:00'
2026-06-16 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 12:23:01'
2026-06-16 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 12:23:02'
2026-06-16 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 12:23:02'
2026-06-16 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 12:23:12'
2026-06-16 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 12:23:12'
2026-06-16 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:23:13'
2026-06-16 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 12:23:13'
2026-06-16 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:23:13'
2026-06-16 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 12:23:14'
2026-06-16 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:23:14'
2026-06-16 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:23:14'
2026-06-16 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:23:14'
2026-06-16 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:23:15'
2026-06-16 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:23:15'
2026-06-16 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:23:18'
2026-06-16 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:23:20'
2026-06-16 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:23:21'
2026-06-16 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:23:21'
2026-06-16 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:23:21'
2026-06-16 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:23:21'
2026-06-16 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:23:22'
2026-06-16 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:23:23'
2026-06-16 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:23:23'
2026-06-16 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:23:23'
2026-06-16 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:23:23'
2026-06-16 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:23:24'
2026-06-16 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:23:25'
2026-06-16 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:23:25'
2026-06-16 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:23:29'
2026-06-16 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:23:31'
2026-06-16 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:23:34'
2026-06-16 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:23:34'
2026-06-16 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:23:34'
2026-06-16 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:23:34'
2026-06-16 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:23:34'
2026-06-16 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:23:35'
2026-06-16 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:23:35'
2026-06-16 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:23:35'
2026-06-16 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:23:36'
2026-06-16 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:23:37'
2026-06-16 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:23:40'
2026-06-16 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:23:40'
2026-06-16 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:23:41'
2026-06-16 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:23:42'
2026-06-16 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:23:43'
2026-06-16 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:23:46'
2026-06-16 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:23:46'
2026-06-16 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:23:46'
2026-06-16 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:23:46'
2026-06-16 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:23:46'
2026-06-16 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:23:47'
2026-06-16 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:23:48'
2026-06-16 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:23:49'
2026-06-16 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:23:50'
2026-06-16 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:23:50'
2026-06-16 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:23:50'
2026-06-16 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:23:50'
2026-06-16 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:23:51'
2026-06-16 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:23:51'
2026-06-16 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:23:51'
2026-06-16 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:23:53'
2026-06-16 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:23:56'
2026-06-16 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:23:56'
2026-06-16 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:23:56'
2026-06-16 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:23:56'
2026-06-16 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:23:57'
2026-06-16 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:23:57'
2026-06-16 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:23:58'
2026-06-16 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 23, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:23:58'
2026-06-16 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 0, 445705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15937, 'high': 1.15951, 'low': 1.15934, 'close': 1.15947, 'volume': 74.0} | asctime='2026-06-16 12:24:00'
2026-06-16 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 0, 446368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15944, 'high': 1.15958, 'low': 1.15941, 'close': 1.15954, 'volume': 74.0} | asctime='2026-06-16 12:24:00'
2026-06-16 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:24:00'
2026-06-16 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:24:00'
2026-06-16 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:24:02'
2026-06-16 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:24:03'
2026-06-16 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:24:03'
2026-06-16 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:24:03'
2026-06-16 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:24:04'
2026-06-16 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:24:07'
2026-06-16 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:24:07'
2026-06-16 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:24:09'
2026-06-16 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:24:10'
2026-06-16 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:24:10'
2026-06-16 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:24:10'
2026-06-16 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:24:10'
2026-06-16 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:24:19'
2026-06-16 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:24:20'
2026-06-16 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:24:20'
2026-06-16 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:24:20'
2026-06-16 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:24:28'
2026-06-16 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:24:32'
2026-06-16 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:24:34'
2026-06-16 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:24:35'
2026-06-16 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:24:35'
2026-06-16 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:24:44'
2026-06-16 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:24:45'
2026-06-16 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:24:45'
2026-06-16 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:24:45'
2026-06-16 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:24:45'
2026-06-16 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:24:46'
2026-06-16 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:24:46'
2026-06-16 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:24:49'
2026-06-16 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:24:49'
2026-06-16 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:24:49'
2026-06-16 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:24:49'
2026-06-16 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:24:49'
2026-06-16 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:24:50'
2026-06-16 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:24:51'
2026-06-16 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:24:52'
2026-06-16 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:24:52'
2026-06-16 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:24:52'
2026-06-16 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:24:52'
2026-06-16 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:24:52'
2026-06-16 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:24:53'
2026-06-16 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:24:55'
2026-06-16 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:24:55'
2026-06-16 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 24, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:24:56'
2026-06-16 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 0, 160322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15948, 'high': 1.15957, 'low': 1.15945, 'close': 1.15946, 'volume': 51.0} | asctime='2026-06-16 12:25:00'
2026-06-16 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 0, 161322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15955, 'high': 1.15964, 'low': 1.15952, 'close': 1.15953, 'volume': 51.0} | asctime='2026-06-16 12:25:00'
2026-06-16 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 0, 162615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15953, 'high': 1.15957, 'low': 1.15911, 'close': 1.15946, 'volume': 364.0} | asctime='2026-06-16 12:25:00'
2026-06-16 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 0, 164038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1596, 'high': 1.15964, 'low': 1.15918, 'close': 1.15953, 'volume': 364.0} | asctime='2026-06-16 12:25:00'
2026-06-16 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:25:00'
2026-06-16 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:25:00'
2026-06-16 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:25:00'
2026-06-16 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:25:00'
2026-06-16 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:25:01'
2026-06-16 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:25:01'
2026-06-16 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:25:01'
2026-06-16 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:25:01'
2026-06-16 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:25:01'
2026-06-16 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:25:01'
2026-06-16 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:25:01'
2026-06-16 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:25:01'
2026-06-16 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:25:02'
2026-06-16 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:25:02'
2026-06-16 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:25:02'
2026-06-16 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:25:11'
2026-06-16 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:25:11'
2026-06-16 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:25:15'
2026-06-16 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:25:16'
2026-06-16 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:25:17'
2026-06-16 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:25:17'
2026-06-16 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:25:17'
2026-06-16 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:25:17'
2026-06-16 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:25:17'
2026-06-16 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:25:23'
2026-06-16 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:25:23'
2026-06-16 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:25:23'
2026-06-16 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:25:23'
2026-06-16 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:25:24'
2026-06-16 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:25:24'
2026-06-16 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:25:24'
2026-06-16 12:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:25:25'
2026-06-16 12:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:25:25'
2026-06-16 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:25:26'
2026-06-16 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:25:27'
2026-06-16 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:25:27'
2026-06-16 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:25:27'
2026-06-16 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:25:28'
2026-06-16 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:25:28'
2026-06-16 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:25:29'
2026-06-16 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:25:29'
2026-06-16 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:25:33'
2026-06-16 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:25:33'
2026-06-16 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:25:33'
2026-06-16 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:25:35'
2026-06-16 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:25:35'
2026-06-16 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:25:35'
2026-06-16 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:25:35'
2026-06-16 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:25:35'
2026-06-16 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:25:35'
2026-06-16 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:25:37'
2026-06-16 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:25:39'
2026-06-16 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:25:39'
2026-06-16 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:25:40'
2026-06-16 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:25:40'
2026-06-16 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:25:41'
2026-06-16 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:25:41'
2026-06-16 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:25:41'
2026-06-16 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:25:41'
2026-06-16 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:25:43'
2026-06-16 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:25:44'
2026-06-16 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:25:51'
2026-06-16 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:25:51'
2026-06-16 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:25:51'
2026-06-16 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:25:52'
2026-06-16 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:25:52'
2026-06-16 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:25:53'
2026-06-16 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:25:54'
2026-06-16 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:25:56'
2026-06-16 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:25:56'
2026-06-16 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:25:56'
2026-06-16 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:25:58'
2026-06-16 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:25:58'
2026-06-16 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:25:58'
2026-06-16 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:25:58'
2026-06-16 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:25:58'
2026-06-16 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 25, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:25:59'
2026-06-16 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 0, 341905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15945, 'high': 1.15957, 'low': 1.15941, 'close': 1.15944, 'volume': 80.0} | asctime='2026-06-16 12:26:00'
2026-06-16 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 0, 342723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15952, 'high': 1.15964, 'low': 1.15948, 'close': 1.15951, 'volume': 80.0} | asctime='2026-06-16 12:26:00'
2026-06-16 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:26:00'
2026-06-16 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:26:01'
2026-06-16 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:26:02'
2026-06-16 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:26:02'
2026-06-16 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:26:03'
2026-06-16 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:26:04'
2026-06-16 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:26:07'
2026-06-16 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:26:07'
2026-06-16 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:26:07'
2026-06-16 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:26:07'
2026-06-16 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:26:07'
2026-06-16 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:26:08'
2026-06-16 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:26:08'
2026-06-16 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:26:10'
2026-06-16 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:26:12'
2026-06-16 12:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:26:13'
2026-06-16 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:26:21'
2026-06-16 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:26:22'
2026-06-16 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:26:30'
2026-06-16 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:26:31'
2026-06-16 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:26:33'
2026-06-16 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:26:33'
2026-06-16 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:26:35'
2026-06-16 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:26:36'
2026-06-16 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:26:36'
2026-06-16 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:26:41'
2026-06-16 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:26:44'
2026-06-16 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:26:44'
2026-06-16 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:26:48'
2026-06-16 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:26:48'
2026-06-16 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:26:48'
2026-06-16 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:26:51'
2026-06-16 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:26:52'
2026-06-16 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:26:52'
2026-06-16 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:26:53'
2026-06-16 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:26:53'
2026-06-16 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:26:53'
2026-06-16 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:26:53'
2026-06-16 12:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:26:55'
2026-06-16 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:26:58'
2026-06-16 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 26, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:26:59'
2026-06-16 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 0, 190704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15943, 'high': 1.1595, 'low': 1.15942, 'close': 1.15949, 'volume': 45.0} | asctime='2026-06-16 12:27:00'
2026-06-16 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 0, 192313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1595, 'high': 1.15957, 'low': 1.15949, 'close': 1.15956, 'volume': 45.0} | asctime='2026-06-16 12:27:00'
2026-06-16 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:27:00'
2026-06-16 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:27:01'
2026-06-16 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:27:03'
2026-06-16 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:27:03'
2026-06-16 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:27:03'
2026-06-16 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:27:04'
2026-06-16 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:27:06'
2026-06-16 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:27:06'
2026-06-16 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:27:07'
2026-06-16 12:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:27:08'
2026-06-16 12:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:27:08'
2026-06-16 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:27:09'
2026-06-16 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:27:11'
2026-06-16 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:27:16'
2026-06-16 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:27:16'
2026-06-16 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:27:17'
2026-06-16 12:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:27:18'
2026-06-16 12:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:27:18'
2026-06-16 12:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:27:18'
2026-06-16 12:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:27:18'
2026-06-16 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:27:19'
2026-06-16 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:27:19'
2026-06-16 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:27:20'
2026-06-16 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:27:21'
2026-06-16 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:27:22'
2026-06-16 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:27:22'
2026-06-16 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:27:22'
2026-06-16 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:27:23'
2026-06-16 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:27:24'
2026-06-16 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:27:24'
2026-06-16 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:27:27'
2026-06-16 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:27:29'
2026-06-16 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:27:29'
2026-06-16 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:27:29'
2026-06-16 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:27:29'
2026-06-16 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:27:31'
2026-06-16 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:27:32'
2026-06-16 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:27:32'
2026-06-16 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:27:32'
2026-06-16 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:27:33'
2026-06-16 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:27:36'
2026-06-16 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:27:37'
2026-06-16 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:27:41'
2026-06-16 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 40, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:27:41'
2026-06-16 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:27:41'
2026-06-16 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:27:41'
2026-06-16 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:27:41'
2026-06-16 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:27:41'
2026-06-16 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:27:43'
2026-06-16 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:27:43'
2026-06-16 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:27:44'
2026-06-16 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:27:46'
2026-06-16 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:27:46'
2026-06-16 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:27:47'
2026-06-16 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:27:47'
2026-06-16 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:27:47'
2026-06-16 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:27:49'
2026-06-16 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:27:51'
2026-06-16 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:27:51'
2026-06-16 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:27:51'
2026-06-16 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:27:51'
2026-06-16 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:27:55'
2026-06-16 12:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:27:56'
2026-06-16 12:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:27:56'
2026-06-16 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:27:57'
2026-06-16 12:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:27:58'
2026-06-16 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 27, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:27:59'
2026-06-16 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 0, 140113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1595, 'high': 1.1595, 'low': 1.1594, 'close': 1.15942, 'volume': 67.0} | asctime='2026-06-16 12:28:00'
2026-06-16 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 0, 141533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15957, 'high': 1.15957, 'low': 1.15947, 'close': 1.15949, 'volume': 67.0} | asctime='2026-06-16 12:28:00'
2026-06-16 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:28:00'
2026-06-16 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 12:28:00'
2026-06-16 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:28:01'
2026-06-16 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:28:01'
2026-06-16 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:28:10'
2026-06-16 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:28:10'
2026-06-16 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:28:11'
2026-06-16 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:28:11'
2026-06-16 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:28:19'
2026-06-16 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:28:20'
2026-06-16 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:28:20'
2026-06-16 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:28:20'
2026-06-16 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:28:20'
2026-06-16 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:28:21'
2026-06-16 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:28:21'
2026-06-16 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:28:21'
2026-06-16 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 12:28:22'
2026-06-16 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:28:22'
2026-06-16 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:28:22'
2026-06-16 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 12:28:22'
2026-06-16 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 12:28:22'
2026-06-16 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:28:22'
2026-06-16 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:28:24'
2026-06-16 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 12:28:26'
2026-06-16 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:28:26'
2026-06-16 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:28:26'
2026-06-16 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:28:26'
2026-06-16 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:28:27'
2026-06-16 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:28:29'
2026-06-16 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:28:30'
2026-06-16 12:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:28:35'
2026-06-16 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:28:36'
2026-06-16 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:28:38'
2026-06-16 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:28:38'
2026-06-16 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:28:38'
2026-06-16 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:28:38'
2026-06-16 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:28:44'
2026-06-16 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:28:45'
2026-06-16 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:28:46'
2026-06-16 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 12:28:46'
2026-06-16 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:28:46'
2026-06-16 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:28:46'
2026-06-16 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:28:47'
2026-06-16 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:28:49'
2026-06-16 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:28:49'
2026-06-16 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:28:50'
2026-06-16 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:28:51'
2026-06-16 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:28:52'
2026-06-16 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:28:52'
2026-06-16 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:28:53'
2026-06-16 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:28:53'
2026-06-16 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:28:54'
2026-06-16 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:28:54'
2026-06-16 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 28, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:28:58'
2026-06-16 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 0, 190265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1594, 'high': 1.15947, 'low': 1.15938, 'close': 1.15946, 'volume': 54.0} | asctime='2026-06-16 12:29:00'
2026-06-16 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 0, 191114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15947, 'high': 1.15954, 'low': 1.15945, 'close': 1.15953, 'volume': 54.0} | asctime='2026-06-16 12:29:00'
2026-06-16 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:29:00'
2026-06-16 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:29:00'
2026-06-16 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:29:01'
2026-06-16 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:29:01'
2026-06-16 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:29:01'
2026-06-16 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:29:01'
2026-06-16 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:29:01'
2026-06-16 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:29:02'
2026-06-16 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:29:03'
2026-06-16 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:29:17'
2026-06-16 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:29:18'
2026-06-16 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:29:18'
2026-06-16 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:29:20'
2026-06-16 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:29:20'
2026-06-16 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:29:20'
2026-06-16 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:29:20'
2026-06-16 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:29:23'
2026-06-16 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:29:23'
2026-06-16 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:29:42'
2026-06-16 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:29:44'
2026-06-16 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:29:44'
2026-06-16 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:29:45'
2026-06-16 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:29:45'
2026-06-16 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:29:45'
2026-06-16 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:29:45'
2026-06-16 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:29:46'
2026-06-16 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:29:46'
2026-06-16 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:29:46'
2026-06-16 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:29:46'
2026-06-16 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:29:46'
2026-06-16 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:29:46'
2026-06-16 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:29:46'
2026-06-16 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:29:46'
2026-06-16 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:29:46'
2026-06-16 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:29:46'
2026-06-16 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:29:47'
2026-06-16 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:29:47'
2026-06-16 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:29:50'
2026-06-16 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:29:50'
2026-06-16 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 29, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:30:00'
2026-06-16 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 0, 539452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15945, 'high': 1.15951, 'low': 1.15945, 'close': 1.15948, 'volume': 41.0} | asctime='2026-06-16 12:30:00'
2026-06-16 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 0, 540317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15952, 'high': 1.15958, 'low': 1.15952, 'close': 1.15955, 'volume': 41.0} | asctime='2026-06-16 12:30:00'
2026-06-16 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 0, 541509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15945, 'high': 1.15957, 'low': 1.15938, 'close': 1.15948, 'volume': 287.0} | asctime='2026-06-16 12:30:00'
2026-06-16 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 0, 542127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15952, 'high': 1.15964, 'low': 1.15945, 'close': 1.15955, 'volume': 287.0} | asctime='2026-06-16 12:30:00'
2026-06-16 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 0, 543260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15973, 'high': 1.15979, 'low': 1.15911, 'close': 1.15948, 'volume': 928.0} | asctime='2026-06-16 12:30:00'
2026-06-16 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 0, 545885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1598, 'high': 1.15986, 'low': 1.15918, 'close': 1.15955, 'volume': 928.0} | asctime='2026-06-16 12:30:00'
2026-06-16 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:30:00'
2026-06-16 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:30:00'
2026-06-16 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:30:01'
2026-06-16 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:30:01'
2026-06-16 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:30:01'
2026-06-16 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:30:02'
2026-06-16 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:30:02'
2026-06-16 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:30:02'
2026-06-16 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:30:02'
2026-06-16 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:30:02'
2026-06-16 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 12:30:02'
2026-06-16 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:30:02'
2026-06-16 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:30:02'
2026-06-16 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 5, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:30:05'
2026-06-16 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:30:07'
2026-06-16 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:30:08'
2026-06-16 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:30:08'
2026-06-16 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:30:09'
2026-06-16 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:30:09'
2026-06-16 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:30:10'
2026-06-16 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:30:10'
2026-06-16 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:30:10'
2026-06-16 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:30:10'
2026-06-16 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:30:10'
2026-06-16 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:30:11'
2026-06-16 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:30:11'
2026-06-16 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:30:11'
2026-06-16 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:30:13'
2026-06-16 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:30:16'
2026-06-16 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:30:16'
2026-06-16 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:30:16'
2026-06-16 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:30:17'
2026-06-16 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:30:19'
2026-06-16 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:30:19'
2026-06-16 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:30:19'
2026-06-16 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:30:20'
2026-06-16 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:30:22'
2026-06-16 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:30:34'
2026-06-16 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:30:34'
2026-06-16 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:30:35'
2026-06-16 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:30:35'
2026-06-16 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:30:35'
2026-06-16 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:30:36'
2026-06-16 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:30:38'
2026-06-16 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:30:39'
2026-06-16 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:30:39'
2026-06-16 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:30:39'
2026-06-16 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:30:42'
2026-06-16 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:30:43'
2026-06-16 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:30:43'
2026-06-16 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:30:43'
2026-06-16 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:30:43'
2026-06-16 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:30:53'
2026-06-16 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:30:54'
2026-06-16 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:30:56'
2026-06-16 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 30, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:30:58'
2026-06-16 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 0, 38995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15947, 'high': 1.15952, 'low': 1.15944, 'close': 1.1595, 'volume': 63.0} | asctime='2026-06-16 12:31:00'
2026-06-16 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 0, 39577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.15959, 'low': 1.15951, 'close': 1.15957, 'volume': 63.0} | asctime='2026-06-16 12:31:00'
2026-06-16 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:31:00'
2026-06-16 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:31:00'
2026-06-16 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:31:00'
2026-06-16 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:31:01'
2026-06-16 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:31:01'
2026-06-16 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:31:01'
2026-06-16 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:31:02'
2026-06-16 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:31:03'
2026-06-16 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:31:04'
2026-06-16 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:31:09'
2026-06-16 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:31:10'
2026-06-16 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:31:12'
2026-06-16 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:31:13'
2026-06-16 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:31:14'
2026-06-16 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:31:15'
2026-06-16 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 15, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:31:16'
2026-06-16 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:31:16'
2026-06-16 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:31:16'
2026-06-16 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:31:18'
2026-06-16 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:31:23'
2026-06-16 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:31:26'
2026-06-16 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:31:26'
2026-06-16 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:31:29'
2026-06-16 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:31:30'
2026-06-16 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:31:30'
2026-06-16 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:31:30'
2026-06-16 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:31:31'
2026-06-16 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:31:31'
2026-06-16 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:31:32'
2026-06-16 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:31:32'
2026-06-16 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:31:32'
2026-06-16 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:31:33'
2026-06-16 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:31:34'
2026-06-16 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:31:34'
2026-06-16 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:31:34'
2026-06-16 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:31:34'
2026-06-16 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:31:34'
2026-06-16 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:31:35'
2026-06-16 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:31:35'
2026-06-16 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:31:35'
2026-06-16 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:31:35'
2026-06-16 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:31:35'
2026-06-16 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:31:35'
2026-06-16 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:31:36'
2026-06-16 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:31:38'
2026-06-16 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:31:38'
2026-06-16 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:31:38'
2026-06-16 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:31:39'
2026-06-16 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:31:39'
2026-06-16 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:31:40'
2026-06-16 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 40, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:31:40'
2026-06-16 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:31:41'
2026-06-16 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:31:41'
2026-06-16 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:31:41'
2026-06-16 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:31:42'
2026-06-16 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:31:42'
2026-06-16 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:31:42'
2026-06-16 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:31:50'
2026-06-16 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:31:50'
2026-06-16 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:31:50'
2026-06-16 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:31:53'
2026-06-16 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:31:53'
2026-06-16 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:31:53'
2026-06-16 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:31:54'
2026-06-16 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:31:54'
2026-06-16 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:31:55'
2026-06-16 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:31:55'
2026-06-16 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:31:55'
2026-06-16 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:31:59'
2026-06-16 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 31, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:31:59'
2026-06-16 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 0, 38818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15951, 'high': 1.15978, 'low': 1.15951, 'close': 1.15975, 'volume': 75.0} | asctime='2026-06-16 12:32:00'
2026-06-16 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 0, 40333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15958, 'high': 1.15985, 'low': 1.15958, 'close': 1.15982, 'volume': 75.0} | asctime='2026-06-16 12:32:00'
2026-06-16 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:32:00'
2026-06-16 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:32:01'
2026-06-16 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:32:01'
2026-06-16 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:32:01'
2026-06-16 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:32:01'
2026-06-16 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:32:01'
2026-06-16 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:32:03'
2026-06-16 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:32:03'
2026-06-16 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:32:04'
2026-06-16 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:32:04'
2026-06-16 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:32:05'
2026-06-16 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:32:06'
2026-06-16 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:32:06'
2026-06-16 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:32:06'
2026-06-16 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:32:07'
2026-06-16 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:32:07'
2026-06-16 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:32:08'
2026-06-16 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:32:08'
2026-06-16 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:32:11'
2026-06-16 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:32:12'
2026-06-16 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:32:13'
2026-06-16 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:32:13'
2026-06-16 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:32:13'
2026-06-16 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:32:13'
2026-06-16 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:32:13'
2026-06-16 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:32:13'
2026-06-16 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:32:13'
2026-06-16 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:32:16'
2026-06-16 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:32:20'
2026-06-16 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:32:20'
2026-06-16 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:32:24'
2026-06-16 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:32:32'
2026-06-16 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:32:32'
2026-06-16 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:32:32'
2026-06-16 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:32:34'
2026-06-16 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:32:34'
2026-06-16 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:32:35'
2026-06-16 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:32:36'
2026-06-16 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:32:36'
2026-06-16 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:32:37'
2026-06-16 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:32:38'
2026-06-16 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:32:39'
2026-06-16 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:32:42'
2026-06-16 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:32:43'
2026-06-16 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:32:43'
2026-06-16 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:32:43'
2026-06-16 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:32:43'
2026-06-16 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:32:43'
2026-06-16 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:32:43'
2026-06-16 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:32:46'
2026-06-16 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:32:47'
2026-06-16 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:32:49'
2026-06-16 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:32:49'
2026-06-16 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 32, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:32:49'
2026-06-16 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 0, 937380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.15976, 'low': 1.15965, 'close': 1.1597, 'volume': 57.0} | asctime='2026-06-16 12:33:00'
2026-06-16 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 0, 941386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.15983, 'low': 1.15972, 'close': 1.15977, 'volume': 57.0} | asctime='2026-06-16 12:33:00'
2026-06-16 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:33:00'
2026-06-16 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:33:01'
2026-06-16 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:33:02'
2026-06-16 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:33:02'
2026-06-16 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:33:02'
2026-06-16 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:33:03'
2026-06-16 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:33:03'
2026-06-16 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:33:03'
2026-06-16 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:33:05'
2026-06-16 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:33:07'
2026-06-16 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:33:09'
2026-06-16 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:33:17'
2026-06-16 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:33:17'
2026-06-16 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:33:17'
2026-06-16 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:33:17'
2026-06-16 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:33:18'
2026-06-16 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:33:18'
2026-06-16 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:33:19'
2026-06-16 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:33:22'
2026-06-16 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:33:22'
2026-06-16 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:33:24'
2026-06-16 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:33:24'
2026-06-16 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:33:25'
2026-06-16 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:33:25'
2026-06-16 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:33:25'
2026-06-16 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:33:26'
2026-06-16 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:33:27'
2026-06-16 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:33:27'
2026-06-16 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:33:31'
2026-06-16 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:33:31'
2026-06-16 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:33:31'
2026-06-16 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:33:32'
2026-06-16 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:33:32'
2026-06-16 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:33:34'
2026-06-16 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:33:34'
2026-06-16 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:33:34'
2026-06-16 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:33:35'
2026-06-16 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:33:35'
2026-06-16 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:33:35'
2026-06-16 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:33:35'
2026-06-16 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:33:35'
2026-06-16 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:33:36'
2026-06-16 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:33:37'
2026-06-16 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:33:37'
2026-06-16 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:33:40'
2026-06-16 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:33:40'
2026-06-16 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:33:40'
2026-06-16 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:33:40'
2026-06-16 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 33, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:33:40'
2026-06-16 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 0, 137248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15969, 'high': 1.1597, 'low': 1.15957, 'close': 1.1596, 'volume': 52.0} | asctime='2026-06-16 12:34:00'
2026-06-16 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 0, 141058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.15977, 'low': 1.15964, 'close': 1.15967, 'volume': 52.0} | asctime='2026-06-16 12:34:00'
2026-06-16 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:34:00'
2026-06-16 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:34:04'
2026-06-16 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:34:08'
2026-06-16 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:34:09'
2026-06-16 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:34:09'
2026-06-16 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:34:09'
2026-06-16 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:34:12'
2026-06-16 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:34:13'
2026-06-16 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:34:13'
2026-06-16 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:34:13'
2026-06-16 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:34:16'
2026-06-16 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:34:17'
2026-06-16 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:34:19'
2026-06-16 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:34:19'
2026-06-16 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:34:19'
2026-06-16 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:34:19'
2026-06-16 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:34:20'
2026-06-16 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:34:20'
2026-06-16 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:34:20'
2026-06-16 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:34:21'
2026-06-16 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:34:22'
2026-06-16 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:34:24'
2026-06-16 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:34:25'
2026-06-16 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:34:25'
2026-06-16 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:34:25'
2026-06-16 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 25, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:34:25'
2026-06-16 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:34:25'
2026-06-16 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:34:25'
2026-06-16 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:34:26'
2026-06-16 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:34:26'
2026-06-16 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:34:27'
2026-06-16 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:34:27'
2026-06-16 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:34:28'
2026-06-16 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:34:28'
2026-06-16 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:34:28'
2026-06-16 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:34:28'
2026-06-16 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:34:28'
2026-06-16 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:34:29'
2026-06-16 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:34:29'
2026-06-16 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:34:29'
2026-06-16 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:34:29'
2026-06-16 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:34:30'
2026-06-16 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:34:31'
2026-06-16 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:34:32'
2026-06-16 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:34:32'
2026-06-16 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:34:37'
2026-06-16 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:34:37'
2026-06-16 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:34:38'
2026-06-16 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:34:40'
2026-06-16 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:34:41'
2026-06-16 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:34:41'
2026-06-16 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 41, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:34:41'
2026-06-16 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:34:41'
2026-06-16 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:34:41'
2026-06-16 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:34:41'
2026-06-16 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:34:42'
2026-06-16 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:34:42'
2026-06-16 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:34:42'
2026-06-16 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:34:42'
2026-06-16 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:34:42'
2026-06-16 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:34:43'
2026-06-16 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:34:43'
2026-06-16 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:34:43'
2026-06-16 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:34:44'
2026-06-16 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:34:44'
2026-06-16 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:34:44'
2026-06-16 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:34:45'
2026-06-16 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:34:45'
2026-06-16 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:34:45'
2026-06-16 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:34:45'
2026-06-16 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:34:45'
2026-06-16 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:34:47'
2026-06-16 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:34:47'
2026-06-16 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:34:48'
2026-06-16 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:34:48'
2026-06-16 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:34:48'
2026-06-16 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:34:48'
2026-06-16 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:34:48'
2026-06-16 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:34:48'
2026-06-16 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:34:48'
2026-06-16 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:34:48'
2026-06-16 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:34:50'
2026-06-16 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:34:50'
2026-06-16 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 34, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:34:50'
2026-06-16 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 0, 687098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15964, 'low': 1.15949, 'close': 1.15951, 'volume': 85.0} | asctime='2026-06-16 12:35:00'
2026-06-16 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 0, 691280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15968, 'high': 1.15971, 'low': 1.15956, 'close': 1.15958, 'volume': 85.0} | asctime='2026-06-16 12:35:00'
2026-06-16 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 0, 691889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15947, 'high': 1.15978, 'low': 1.15944, 'close': 1.15951, 'volume': 332.0} | asctime='2026-06-16 12:35:00'
2026-06-16 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 0, 695976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15954, 'high': 1.15985, 'low': 1.15951, 'close': 1.15958, 'volume': 332.0} | asctime='2026-06-16 12:35:00'
2026-06-16 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:35:00'
2026-06-16 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:35:00'
2026-06-16 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:35:00'
2026-06-16 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:35:01'
2026-06-16 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:35:07'
2026-06-16 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:35:10'
2026-06-16 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:35:10'
2026-06-16 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:35:14'
2026-06-16 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:35:16'
2026-06-16 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:35:25'
2026-06-16 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:35:37'
2026-06-16 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:35:37'
2026-06-16 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:35:37'
2026-06-16 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:35:40'
2026-06-16 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:35:42'
2026-06-16 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:35:42'
2026-06-16 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:35:54'
2026-06-16 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:35:54'
2026-06-16 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:35:58'
2026-06-16 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:35:59'
2026-06-16 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:35:59'
2026-06-16 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:35:59'
2026-06-16 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:35:59'
2026-06-16 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:35:59'
2026-06-16 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 35, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:35:59'
2026-06-16 12:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 2, 142469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1595, 'high': 1.15956, 'low': 1.1595, 'close': 1.15954, 'volume': 26.0} | asctime='2026-06-16 12:36:02'
2026-06-16 12:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 2, 143123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15957, 'high': 1.15963, 'low': 1.15957, 'close': 1.15961, 'volume': 26.0} | asctime='2026-06-16 12:36:02'
2026-06-16 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:36:02'
2026-06-16 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:36:02'
2026-06-16 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:36:02'
2026-06-16 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:36:02'
2026-06-16 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:36:02'
2026-06-16 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:36:02'
2026-06-16 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 12:36:02'
2026-06-16 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:36:03'
2026-06-16 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:36:03'
2026-06-16 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:36:14'
2026-06-16 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:36:14'
2026-06-16 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:36:14'
2026-06-16 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:36:14'
2026-06-16 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:36:18'
2026-06-16 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:36:20'
2026-06-16 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:36:20'
2026-06-16 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:36:24'
2026-06-16 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:36:24'
2026-06-16 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:36:25'
2026-06-16 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:36:25'
2026-06-16 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:36:26'
2026-06-16 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:36:26'
2026-06-16 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:36:26'
2026-06-16 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:36:26'
2026-06-16 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:36:30'
2026-06-16 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:36:31'
2026-06-16 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:36:31'
2026-06-16 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:36:31'
2026-06-16 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:36:31'
2026-06-16 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:36:31'
2026-06-16 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:36:39'
2026-06-16 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 12:36:46'
2026-06-16 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 12:36:46'
2026-06-16 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 12:36:50'
2026-06-16 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:36:51'
2026-06-16 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 12:36:51'
2026-06-16 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 12:36:51'
2026-06-16 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:36:51'
2026-06-16 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:36:51'
2026-06-16 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:36:52'
2026-06-16 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:36:52'
2026-06-16 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 12:36:52'
2026-06-16 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 12:36:52'
2026-06-16 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 12:36:52'
2026-06-16 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:36:52'
2026-06-16 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:36:52'
2026-06-16 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:36:52'
2026-06-16 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:36:53'
2026-06-16 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:36:53'
2026-06-16 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:36:54'
2026-06-16 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 54, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:36:54'
2026-06-16 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:36:55'
2026-06-16 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:36:55'
2026-06-16 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 36, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:36:57'
2026-06-16 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 0, 641960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15953, 'high': 1.1596, 'low': 1.15945, 'close': 1.15959, 'volume': 58.0} | asctime='2026-06-16 12:37:00'
2026-06-16 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 0, 642641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1596, 'high': 1.15967, 'low': 1.15952, 'close': 1.15966, 'volume': 58.0} | asctime='2026-06-16 12:37:00'
2026-06-16 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:37:00'
2026-06-16 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:37:00'
2026-06-16 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:37:03'
2026-06-16 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:37:03'
2026-06-16 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:37:12'
2026-06-16 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:37:12'
2026-06-16 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:37:13'
2026-06-16 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:37:14'
2026-06-16 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:37:14'
2026-06-16 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:37:14'
2026-06-16 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 12:37:14'
2026-06-16 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 12:37:14'
2026-06-16 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 12:37:14'
2026-06-16 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 12:37:15'
2026-06-16 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:37:23'
2026-06-16 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 12:37:23'
2026-06-16 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 12:37:24'
2026-06-16 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 12:37:25'
2026-06-16 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 12:37:29'
2026-06-16 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:37:31'
2026-06-16 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:37:31'
2026-06-16 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:37:31'
2026-06-16 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:37:32'
2026-06-16 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:37:32'
2026-06-16 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:37:32'
2026-06-16 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:37:33'
2026-06-16 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:37:33'
2026-06-16 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:37:34'
2026-06-16 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:37:34'
2026-06-16 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:37:35'
2026-06-16 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:37:37'
2026-06-16 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:37:37'
2026-06-16 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:37:38'
2026-06-16 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:37:38'
2026-06-16 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:37:39'
2026-06-16 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:37:39'
2026-06-16 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:37:40'
2026-06-16 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:37:41'
2026-06-16 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:37:41'
2026-06-16 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:37:41'
2026-06-16 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:37:41'
2026-06-16 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:37:42'
2026-06-16 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:37:43'
2026-06-16 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:37:43'
2026-06-16 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:37:43'
2026-06-16 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:37:43'
2026-06-16 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:37:44'
2026-06-16 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:37:44'
2026-06-16 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:37:45'
2026-06-16 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:37:45'
2026-06-16 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:37:45'
2026-06-16 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:37:45'
2026-06-16 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:37:45'
2026-06-16 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:37:47'
2026-06-16 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:37:47'
2026-06-16 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:37:48'
2026-06-16 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:37:48'
2026-06-16 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:37:48'
2026-06-16 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:37:49'
2026-06-16 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:37:52'
2026-06-16 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:37:52'
2026-06-16 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:37:53'
2026-06-16 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:37:54'
2026-06-16 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:37:54'
2026-06-16 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:37:54'
2026-06-16 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:37:55'
2026-06-16 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:37:56'
2026-06-16 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:37:56'
2026-06-16 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:37:56'
2026-06-16 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:37:57'
2026-06-16 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:37:57'
2026-06-16 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:37:57'
2026-06-16 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:37:58'
2026-06-16 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:37:59'
2026-06-16 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 37, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:37:59'
2026-06-16 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 0, 383692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15958, 'high': 1.1598, 'low': 1.15954, 'close': 1.15978, 'volume': 78.0} | asctime='2026-06-16 12:38:00'
2026-06-16 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 0, 384724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15965, 'high': 1.15987, 'low': 1.15961, 'close': 1.15985, 'volume': 78.0} | asctime='2026-06-16 12:38:00'
2026-06-16 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:38:00'
2026-06-16 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:38:00'
2026-06-16 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:38:01'
2026-06-16 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:38:02'
2026-06-16 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:38:03'
2026-06-16 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:38:03'
2026-06-16 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:38:12'
2026-06-16 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:38:12'
2026-06-16 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:38:12'
2026-06-16 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:38:13'
2026-06-16 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:38:13'
2026-06-16 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:38:16'
2026-06-16 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:38:16'
2026-06-16 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:38:17'
2026-06-16 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:38:17'
2026-06-16 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:38:17'
2026-06-16 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:38:17'
2026-06-16 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:38:18'
2026-06-16 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:38:18'
2026-06-16 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:38:18'
2026-06-16 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:38:19'
2026-06-16 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:38:19'
2026-06-16 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:38:20'
2026-06-16 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:38:20'
2026-06-16 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:38:20'
2026-06-16 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:38:21'
2026-06-16 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:38:21'
2026-06-16 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:38:22'
2026-06-16 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:38:22'
2026-06-16 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:38:22'
2026-06-16 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:38:23'
2026-06-16 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:38:23'
2026-06-16 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:38:24'
2026-06-16 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:38:26'
2026-06-16 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:38:26'
2026-06-16 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:38:29'
2026-06-16 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:38:37'
2026-06-16 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:38:38'
2026-06-16 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:38:38'
2026-06-16 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:38:40'
2026-06-16 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:38:40'
2026-06-16 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:38:43'
2026-06-16 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:38:44'
2026-06-16 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:38:44'
2026-06-16 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:38:44'
2026-06-16 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:38:44'
2026-06-16 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:38:45'
2026-06-16 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:38:45'
2026-06-16 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:38:46'
2026-06-16 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:38:46'
2026-06-16 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:38:46'
2026-06-16 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:38:56'
2026-06-16 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:38:58'
2026-06-16 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 38, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:38:58'
2026-06-16 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 0, 134148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15983, 'low': 1.15972, 'close': 1.15983, 'volume': 65.0} | asctime='2026-06-16 12:39:00'
2026-06-16 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 0, 141598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.1599, 'low': 1.15979, 'close': 1.1599, 'volume': 65.0} | asctime='2026-06-16 12:39:00'
2026-06-16 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:39:00'
2026-06-16 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:39:01'
2026-06-16 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:39:01'
2026-06-16 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:39:01'
2026-06-16 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:39:01'
2026-06-16 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:39:03'
2026-06-16 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:39:04'
2026-06-16 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:39:05'
2026-06-16 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:39:05'
2026-06-16 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:39:06'
2026-06-16 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:39:11'
2026-06-16 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:39:12'
2026-06-16 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:39:12'
2026-06-16 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:39:12'
2026-06-16 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:39:14'
2026-06-16 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:39:14'
2026-06-16 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:39:18'
2026-06-16 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:39:19'
2026-06-16 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:39:38'
2026-06-16 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:39:38'
2026-06-16 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:39:38'
2026-06-16 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:39:38'
2026-06-16 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:39:38'
2026-06-16 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:39:38'
2026-06-16 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:39:39'
2026-06-16 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 39, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:39:39'
2026-06-16 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 40, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:40:39'
2026-06-16 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 40, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:40:39'
2026-06-16 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 40, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:40:39'
2026-06-16 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 40, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:40:39'
2026-06-16 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 40, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:40:40'
2026-06-16 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 40, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:40:44'
2026-06-16 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 40, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:40:44'
2026-06-16 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 40, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:40:47'
2026-06-16 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 40, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:40:48'
2026-06-16 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 40, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:40:50'
2026-06-16 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 40, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:40:51'
2026-06-16 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 40, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:40:51'
2026-06-16 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 40, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:40:51'
2026-06-16 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 40, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:40:57'
2026-06-16 12:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 2, 482231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.15992, 'low': 1.15978, 'close': 1.15992, 'volume': 59.0} | asctime='2026-06-16 12:41:02'
2026-06-16 12:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 2, 483469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15992, 'high': 1.15999, 'low': 1.15985, 'close': 1.15999, 'volume': 59.0} | asctime='2026-06-16 12:41:02'
2026-06-16 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:41:02'
2026-06-16 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:41:03'
2026-06-16 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:41:04'
2026-06-16 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:41:05'
2026-06-16 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:41:05'
2026-06-16 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:41:05'
2026-06-16 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:41:05'
2026-06-16 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:41:07'
2026-06-16 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:41:07'
2026-06-16 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:41:07'
2026-06-16 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:41:07'
2026-06-16 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:41:07'
2026-06-16 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:41:08'
2026-06-16 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:41:08'
2026-06-16 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:41:08'
2026-06-16 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:41:08'
2026-06-16 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:41:12'
2026-06-16 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:41:12'
2026-06-16 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:41:12'
2026-06-16 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:41:13'
2026-06-16 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:41:18'
2026-06-16 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:41:18'
2026-06-16 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:41:18'
2026-06-16 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:41:19'
2026-06-16 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:41:21'
2026-06-16 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:41:22'
2026-06-16 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:41:22'
2026-06-16 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:41:24'
2026-06-16 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:41:24'
2026-06-16 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:41:25'
2026-06-16 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:41:25'
2026-06-16 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:41:31'
2026-06-16 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:41:31'
2026-06-16 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:41:31'
2026-06-16 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:41:35'
2026-06-16 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:41:35'
2026-06-16 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:41:36'
2026-06-16 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:41:36'
2026-06-16 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:41:36'
2026-06-16 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:41:36'
2026-06-16 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:41:37'
2026-06-16 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:41:37'
2026-06-16 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:41:37'
2026-06-16 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:41:38'
2026-06-16 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:41:38'
2026-06-16 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:41:39'
2026-06-16 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:41:41'
2026-06-16 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:41:41'
2026-06-16 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:41:42'
2026-06-16 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:41:42'
2026-06-16 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:41:42'
2026-06-16 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:41:42'
2026-06-16 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:41:42'
2026-06-16 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:41:42'
2026-06-16 12:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:41:43'
2026-06-16 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:41:45'
2026-06-16 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:41:45'
2026-06-16 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:41:47'
2026-06-16 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:41:48'
2026-06-16 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:41:48'
2026-06-16 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:41:48'
2026-06-16 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:41:49'
2026-06-16 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:41:49'
2026-06-16 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:41:50'
2026-06-16 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:41:50'
2026-06-16 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:41:50'
2026-06-16 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:41:51'
2026-06-16 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:41:51'
2026-06-16 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:41:51'
2026-06-16 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:41:51'
2026-06-16 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:41:52'
2026-06-16 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:41:52'
2026-06-16 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:41:52'
2026-06-16 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:41:52'
2026-06-16 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:41:52'
2026-06-16 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:41:52'
2026-06-16 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:41:52'
2026-06-16 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:41:53'
2026-06-16 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:41:53'
2026-06-16 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:41:53'
2026-06-16 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:41:54'
2026-06-16 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:41:54'
2026-06-16 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:41:54'
2026-06-16 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 41, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:41:55'
2026-06-16 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 0, 182120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.15997, 'low': 1.15984, 'close': 1.15992, 'volume': 84.0} | asctime='2026-06-16 12:42:00'
2026-06-16 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 0, 183195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.16004, 'low': 1.15991, 'close': 1.15999, 'volume': 84.0} | asctime='2026-06-16 12:42:00'
2026-06-16 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:42:00'
2026-06-16 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:42:00'
2026-06-16 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:42:01'
2026-06-16 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:42:02'
2026-06-16 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:42:06'
2026-06-16 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:42:11'
2026-06-16 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:42:14'
2026-06-16 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:42:14'
2026-06-16 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:42:14'
2026-06-16 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:42:14'
2026-06-16 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:42:14'
2026-06-16 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:42:14'
2026-06-16 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:42:14'
2026-06-16 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:42:15'
2026-06-16 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:42:15'
2026-06-16 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:42:15'
2026-06-16 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:42:15'
2026-06-16 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:42:15'
2026-06-16 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:42:15'
2026-06-16 12:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:42:16'
2026-06-16 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:42:25'
2026-06-16 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:42:25'
2026-06-16 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:42:26'
2026-06-16 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:42:26'
2026-06-16 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:42:27'
2026-06-16 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:42:31'
2026-06-16 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:42:31'
2026-06-16 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 12:42:43'
2026-06-16 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:42:43'
2026-06-16 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:42:43'
2026-06-16 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:42:43'
2026-06-16 12:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:42:44'
2026-06-16 12:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:42:44'
2026-06-16 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 12:42:48'
2026-06-16 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 48, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:42:48'
2026-06-16 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:42:49'
2026-06-16 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:42:49'
2026-06-16 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:42:49'
2026-06-16 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:42:51'
2026-06-16 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:42:51'
2026-06-16 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:42:52'
2026-06-16 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:42:52'
2026-06-16 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:42:53'
2026-06-16 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:42:53'
2026-06-16 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:42:54'
2026-06-16 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:42:54'
2026-06-16 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:42:55'
2026-06-16 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:42:55'
2026-06-16 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:42:55'
2026-06-16 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:42:58'
2026-06-16 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:42:58'
2026-06-16 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:42:58'
2026-06-16 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:42:58'
2026-06-16 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:42:58'
2026-06-16 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:42:58'
2026-06-16 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 42, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:42:59'
2026-06-16 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 0, 86910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.16007, 'low': 1.15991, 'close': 1.16006, 'volume': 63.0} | asctime='2026-06-16 12:43:00'
2026-06-16 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 0, 88299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.16014, 'low': 1.15998, 'close': 1.16013, 'volume': 63.0} | asctime='2026-06-16 12:43:00'
2026-06-16 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:43:00'
2026-06-16 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:43:00'
2026-06-16 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:43:01'
2026-06-16 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:43:01'
2026-06-16 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:43:02'
2026-06-16 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:43:02'
2026-06-16 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:43:03'
2026-06-16 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:43:03'
2026-06-16 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:43:03'
2026-06-16 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:43:08'
2026-06-16 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:43:08'
2026-06-16 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:43:18'
2026-06-16 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:43:18'
2026-06-16 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:43:18'
2026-06-16 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 12:43:19'
2026-06-16 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:43:19'
2026-06-16 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 12:43:20'
2026-06-16 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:43:20'
2026-06-16 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:43:20'
2026-06-16 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:43:20'
2026-06-16 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 12:43:23'
2026-06-16 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:43:23'
2026-06-16 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:43:27'
2026-06-16 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:43:27'
2026-06-16 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:43:28'
2026-06-16 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:43:28'
2026-06-16 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:43:32'
2026-06-16 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:43:32'
2026-06-16 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 12:43:32'
2026-06-16 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:43:32'
2026-06-16 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:43:33'
2026-06-16 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:43:34'
2026-06-16 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:43:37'
2026-06-16 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:43:37'
2026-06-16 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:43:37'
2026-06-16 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:43:39'
2026-06-16 12:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:43:42'
2026-06-16 12:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:43:42'
2026-06-16 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:43:50'
2026-06-16 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:43:51'
2026-06-16 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 43, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 12:43:59'
2026-06-16 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 0, 183572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16011, 'low': 1.15997, 'close': 1.16011, 'volume': 48.0} | asctime='2026-06-16 12:44:00'
2026-06-16 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 0, 188798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16018, 'low': 1.16004, 'close': 1.16018, 'volume': 48.0} | asctime='2026-06-16 12:44:00'
2026-06-16 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:44:00'
2026-06-16 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 12:44:00'
2026-06-16 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 12:44:01'
2026-06-16 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:44:01'
2026-06-16 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:44:01'
2026-06-16 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:44:02'
2026-06-16 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:44:02'
2026-06-16 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:44:03'
2026-06-16 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:44:03'
2026-06-16 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:44:04'
2026-06-16 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:44:04'
2026-06-16 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:44:07'
2026-06-16 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:44:07'
2026-06-16 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:44:07'
2026-06-16 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:44:08'
2026-06-16 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:44:08'
2026-06-16 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:44:08'
2026-06-16 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 12:44:08'
2026-06-16 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:44:08'
2026-06-16 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 12:44:08'
2026-06-16 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:44:08'
2026-06-16 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 12:44:11'
2026-06-16 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:44:11'
2026-06-16 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 12:44:14'
2026-06-16 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:44:15'
2026-06-16 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:44:18'
2026-06-16 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:44:18'
2026-06-16 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:44:18'
2026-06-16 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:44:19'
2026-06-16 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:44:21'
2026-06-16 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:44:22'
2026-06-16 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:44:25'
2026-06-16 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:44:25'
2026-06-16 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:44:30'
2026-06-16 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:44:33'
2026-06-16 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:44:33'
2026-06-16 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:44:34'
2026-06-16 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:44:34'
2026-06-16 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:44:36'
2026-06-16 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:44:38'
2026-06-16 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:44:39'
2026-06-16 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:44:39'
2026-06-16 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:44:39'
2026-06-16 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:44:40'
2026-06-16 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 12:44:40'
2026-06-16 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 12:44:40'
2026-06-16 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 12:44:40'
2026-06-16 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 12:44:40'
2026-06-16 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 12:44:41'
2026-06-16 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 12:44:41'
2026-06-16 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 12:44:41'
2026-06-16 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 12:44:42'
2026-06-16 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 12:44:43'
2026-06-16 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 12:44:43'
2026-06-16 12:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 12:44:44'
2026-06-16 12:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 12:44:44'
2026-06-16 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 12:44:45'
2026-06-16 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 12:44:45'
2026-06-16 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 12:44:45'
2026-06-16 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 12:44:45'
2026-06-16 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 12:44:45'
2026-06-16 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 45, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 12:44:45'
2026-06-16 12:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 12:44:47'
2026-06-16 12:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 47, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 12:44:47'
2026-06-16 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 12:44:48'
2026-06-16 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 12:44:48'
2026-06-16 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 12:44:48'
2026-06-16 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 12:44:48'
2026-06-16 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 12:44:49'
2026-06-16 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 12:44:49'
2026-06-16 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 12:44:50'
2026-06-16 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 12:44:50'
2026-06-16 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 12:44:50'
2026-06-16 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 12:44:50'
2026-06-16 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 12:44:52'
2026-06-16 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 12:44:53'
2026-06-16 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 12:44:53'
2026-06-16 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 12:44:54'
2026-06-16 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 12:44:54'
2026-06-16 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 12:44:54'
2026-06-16 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 12:44:56'
2026-06-16 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:44:56'
2026-06-16 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:44:56'
2026-06-16 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:44:57'
2026-06-16 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:44:57'
2026-06-16 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:44:57'
2026-06-16 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:44:58'
2026-06-16 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 44, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:44:59'
2026-06-16 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 0, 179547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16015, 'low': 1.16005, 'close': 1.16007, 'volume': 88.0} | asctime='2026-06-16 12:45:00'
2026-06-16 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 0, 180874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16022, 'low': 1.16012, 'close': 1.16014, 'volume': 88.0} | asctime='2026-06-16 12:45:00'
2026-06-16 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 0, 183270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15985, 'high': 1.16015, 'low': 1.15978, 'close': 1.16007, 'volume': 342.0} | asctime='2026-06-16 12:45:00'
2026-06-16 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 0, 186231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15992, 'high': 1.16022, 'low': 1.15985, 'close': 1.16014, 'volume': 342.0} | asctime='2026-06-16 12:45:00'
2026-06-16 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 0, 189280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15947, 'high': 1.16015, 'low': 1.15944, 'close': 1.16007, 'volume': 934.0} | asctime='2026-06-16 12:45:00'
2026-06-16 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 0, 181482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15985, 'high': 1.16015, 'low': 1.15978, 'close': 1.16007, 'volume': 342.0} | asctime='2026-06-16 12:45:00'
2026-06-16 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 0, 190645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15954, 'high': 1.16022, 'low': 1.15951, 'close': 1.16014, 'volume': 934.0} | asctime='2026-06-16 12:45:00'
2026-06-16 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:45:00'
2026-06-16 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 0, 194905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15992, 'high': 1.16022, 'low': 1.15985, 'close': 1.16014, 'volume': 342.0} | asctime='2026-06-16 12:45:00'
2026-06-16 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:45:00'
2026-06-16 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:45:04'
2026-06-16 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:45:04'
2026-06-16 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:45:15'
2026-06-16 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:45:15'
2026-06-16 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:45:15'
2026-06-16 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:45:15'
2026-06-16 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:45:15'
2026-06-16 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:45:16'
2026-06-16 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:45:16'
2026-06-16 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:45:18'
2026-06-16 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:45:21'
2026-06-16 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:45:23'
2026-06-16 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:45:24'
2026-06-16 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:45:27'
2026-06-16 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:45:28'
2026-06-16 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:45:28'
2026-06-16 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:45:28'
2026-06-16 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:45:29'
2026-06-16 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:45:29'
2026-06-16 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:45:29'
2026-06-16 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:45:37'
2026-06-16 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:45:37'
2026-06-16 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:45:37'
2026-06-16 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:45:37'
2026-06-16 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:45:37'
2026-06-16 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:45:38'
2026-06-16 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:45:39'
2026-06-16 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:45:39'
2026-06-16 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 40, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:45:40'
2026-06-16 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:45:44'
2026-06-16 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:45:44'
2026-06-16 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:45:44'
2026-06-16 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:45:45'
2026-06-16 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:45:45'
2026-06-16 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:45:45'
2026-06-16 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:45:46'
2026-06-16 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:45:46'
2026-06-16 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:45:48'
2026-06-16 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:45:49'
2026-06-16 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 45, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:45:52'
2026-06-16 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:46:02'
2026-06-16 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:46:03'
2026-06-16 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:46:04'
2026-06-16 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:46:04'
2026-06-16 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:46:04'
2026-06-16 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:46:05'
2026-06-16 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:46:07'
2026-06-16 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:46:07'
2026-06-16 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:46:07'
2026-06-16 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:46:10'
2026-06-16 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:46:11'
2026-06-16 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:46:11'
2026-06-16 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:46:11'
2026-06-16 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:46:12'
2026-06-16 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:46:13'
2026-06-16 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:46:14'
2026-06-16 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:46:14'
2026-06-16 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:46:14'
2026-06-16 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:46:15'
2026-06-16 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:46:16'
2026-06-16 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:46:16'
2026-06-16 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:46:16'
2026-06-16 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:46:16'
2026-06-16 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:46:16'
2026-06-16 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:46:16'
2026-06-16 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:46:17'
2026-06-16 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:46:20'
2026-06-16 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:46:20'
2026-06-16 12:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:46:21'
2026-06-16 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:46:22'
2026-06-16 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:46:23'
2026-06-16 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:46:26'
2026-06-16 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:46:26'
2026-06-16 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:46:26'
2026-06-16 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:46:36'
2026-06-16 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:46:36'
2026-06-16 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:46:36'
2026-06-16 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:46:36'
2026-06-16 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:46:37'
2026-06-16 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:46:37'
2026-06-16 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:46:37'
2026-06-16 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:46:38'
2026-06-16 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:46:38'
2026-06-16 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:46:39'
2026-06-16 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 12:46:39'
2026-06-16 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:46:41'
2026-06-16 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:46:43'
2026-06-16 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 12:46:45'
2026-06-16 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:46:45'
2026-06-16 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:46:45'
2026-06-16 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:46:45'
2026-06-16 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:46:45'
2026-06-16 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:46:47'
2026-06-16 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:46:48'
2026-06-16 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:46:49'
2026-06-16 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:46:49'
2026-06-16 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:46:50'
2026-06-16 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 12:46:51'
2026-06-16 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:46:52'
2026-06-16 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:46:52'
2026-06-16 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:46:52'
2026-06-16 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:46:54'
2026-06-16 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:46:54'
2026-06-16 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:46:55'
2026-06-16 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:46:55'
2026-06-16 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:46:55'
2026-06-16 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 12:46:56'
2026-06-16 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 12:46:57'
2026-06-16 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 46, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:46:58'
2026-06-16 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 0, 633991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16009, 'low': 1.16001, 'close': 1.16004, 'volume': 70.0} | asctime='2026-06-16 12:47:00'
2026-06-16 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 0, 634878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16016, 'low': 1.16008, 'close': 1.16011, 'volume': 70.0} | asctime='2026-06-16 12:47:00'
2026-06-16 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:47:00'
2026-06-16 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:47:00'
2026-06-16 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:47:00'
2026-06-16 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:47:00'
2026-06-16 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:47:00'
2026-06-16 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:47:00'
2026-06-16 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:47:01'
2026-06-16 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:47:01'
2026-06-16 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:47:02'
2026-06-16 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:47:02'
2026-06-16 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:47:04'
2026-06-16 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:47:05'
2026-06-16 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:47:05'
2026-06-16 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:47:07'
2026-06-16 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:47:07'
2026-06-16 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:47:09'
2026-06-16 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:47:09'
2026-06-16 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:47:09'
2026-06-16 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:47:09'
2026-06-16 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 12:47:09'
2026-06-16 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:47:12'
2026-06-16 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:47:12'
2026-06-16 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:47:12'
2026-06-16 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:47:13'
2026-06-16 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 12:47:13'
2026-06-16 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:47:14'
2026-06-16 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 12:47:16'
2026-06-16 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:47:16'
2026-06-16 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:47:16'
2026-06-16 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:47:17'
2026-06-16 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:47:18'
2026-06-16 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:47:18'
2026-06-16 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:47:18'
2026-06-16 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:47:19'
2026-06-16 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:47:19'
2026-06-16 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:47:19'
2026-06-16 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:47:19'
2026-06-16 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:47:19'
2026-06-16 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:47:20'
2026-06-16 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:47:20'
2026-06-16 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:47:22'
2026-06-16 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:47:24'
2026-06-16 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:47:26'
2026-06-16 12:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:47:27'
2026-06-16 12:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 27, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:47:27'
2026-06-16 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:47:28'
2026-06-16 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 28, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:47:28'
2026-06-16 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:47:28'
2026-06-16 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:47:29'
2026-06-16 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:47:29'
2026-06-16 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:47:29'
2026-06-16 12:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:47:36'
2026-06-16 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:47:37'
2026-06-16 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:47:38'
2026-06-16 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:47:38'
2026-06-16 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:47:38'
2026-06-16 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:47:39'
2026-06-16 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:47:39'
2026-06-16 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:47:39'
2026-06-16 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:47:39'
2026-06-16 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:47:40'
2026-06-16 12:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:47:41'
2026-06-16 12:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:47:41'
2026-06-16 12:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:47:41'
2026-06-16 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:47:42'
2026-06-16 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:47:42'
2026-06-16 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:47:42'
2026-06-16 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:47:42'
2026-06-16 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:47:43'
2026-06-16 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:47:43'
2026-06-16 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:47:43'
2026-06-16 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:47:43'
2026-06-16 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:47:44'
2026-06-16 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:47:44'
2026-06-16 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:47:44'
2026-06-16 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:47:44'
2026-06-16 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:47:48'
2026-06-16 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:47:48'
2026-06-16 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:47:48'
2026-06-16 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:47:52'
2026-06-16 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:47:52'
2026-06-16 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:47:53'
2026-06-16 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:47:53'
2026-06-16 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:47:53'
2026-06-16 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:47:53'
2026-06-16 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:47:54'
2026-06-16 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:47:54'
2026-06-16 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:47:54'
2026-06-16 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:47:54'
2026-06-16 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:47:56'
2026-06-16 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:47:58'
2026-06-16 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:47:58'
2026-06-16 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:47:58'
2026-06-16 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:47:58'
2026-06-16 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:47:59'
2026-06-16 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:47:59'
2026-06-16 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:47:59'
2026-06-16 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:47:59'
2026-06-16 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 47, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:47:59'
2026-06-16 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 0, 83387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16003, 'low': 1.15978, 'close': 1.15978, 'volume': 99.0} | asctime='2026-06-16 12:48:00'
2026-06-16 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 0, 84180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.1601, 'low': 1.15985, 'close': 1.15985, 'volume': 99.0} | asctime='2026-06-16 12:48:00'
2026-06-16 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:48:00'
2026-06-16 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:48:00'
2026-06-16 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:48:00'
2026-06-16 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:48:01'
2026-06-16 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:48:01'
2026-06-16 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:48:01'
2026-06-16 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:48:01'
2026-06-16 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:48:01'
2026-06-16 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:48:03'
2026-06-16 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:48:03'
2026-06-16 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:48:05'
2026-06-16 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:48:05'
2026-06-16 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:48:06'
2026-06-16 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:48:06'
2026-06-16 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:48:06'
2026-06-16 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:48:06'
2026-06-16 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:48:06'
2026-06-16 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:48:09'
2026-06-16 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:48:09'
2026-06-16 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:48:10'
2026-06-16 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:48:10'
2026-06-16 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:48:10'
2026-06-16 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:48:10'
2026-06-16 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:48:10'
2026-06-16 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:48:11'
2026-06-16 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:48:11'
2026-06-16 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:48:11'
2026-06-16 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:48:12'
2026-06-16 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:48:12'
2026-06-16 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:48:12'
2026-06-16 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:48:12'
2026-06-16 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:48:12'
2026-06-16 12:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:48:13'
2026-06-16 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:48:14'
2026-06-16 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:48:14'
2026-06-16 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:48:15'
2026-06-16 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:48:15'
2026-06-16 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:48:15'
2026-06-16 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:48:16'
2026-06-16 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:48:16'
2026-06-16 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:48:18'
2026-06-16 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:48:18'
2026-06-16 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:48:18'
2026-06-16 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:48:18'
2026-06-16 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:48:18'
2026-06-16 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:48:18'
2026-06-16 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:48:19'
2026-06-16 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:48:19'
2026-06-16 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:48:20'
2026-06-16 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:48:20'
2026-06-16 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:48:20'
2026-06-16 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:48:21'
2026-06-16 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:48:22'
2026-06-16 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:48:22'
2026-06-16 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:48:23'
2026-06-16 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:48:23'
2026-06-16 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:48:24'
2026-06-16 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:48:27'
2026-06-16 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:48:27'
2026-06-16 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:48:27'
2026-06-16 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:48:28'
2026-06-16 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:48:28'
2026-06-16 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:48:29'
2026-06-16 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:48:29'
2026-06-16 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:48:29'
2026-06-16 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:48:30'
2026-06-16 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:48:30'
2026-06-16 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:48:31'
2026-06-16 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:48:32'
2026-06-16 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:48:32'
2026-06-16 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:48:32'
2026-06-16 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:48:33'
2026-06-16 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:48:34'
2026-06-16 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:48:34'
2026-06-16 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:48:34'
2026-06-16 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:48:37'
2026-06-16 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:48:37'
2026-06-16 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:48:37'
2026-06-16 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:48:38'
2026-06-16 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:48:38'
2026-06-16 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:48:39'
2026-06-16 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:48:39'
2026-06-16 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:48:39'
2026-06-16 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:48:39'
2026-06-16 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:48:41'
2026-06-16 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:48:41'
2026-06-16 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:48:41'
2026-06-16 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:48:41'
2026-06-16 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:48:41'
2026-06-16 12:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:48:42'
2026-06-16 12:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:48:42'
2026-06-16 12:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:48:42'
2026-06-16 12:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:48:42'
2026-06-16 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:48:44'
2026-06-16 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:48:44'
2026-06-16 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:48:45'
2026-06-16 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:48:46'
2026-06-16 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:48:46'
2026-06-16 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:48:46'
2026-06-16 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:48:47'
2026-06-16 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:48:47'
2026-06-16 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:48:48'
2026-06-16 12:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:48:49'
2026-06-16 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:48:50'
2026-06-16 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:48:50'
2026-06-16 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:48:50'
2026-06-16 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:48:51'
2026-06-16 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:48:52'
2026-06-16 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:48:52'
2026-06-16 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:48:52'
2026-06-16 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:48:52'
2026-06-16 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:48:52'
2026-06-16 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:48:52'
2026-06-16 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:48:52'
2026-06-16 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:48:53'
2026-06-16 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:48:53'
2026-06-16 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:48:55'
2026-06-16 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:48:55'
2026-06-16 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:48:56'
2026-06-16 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:48:56'
2026-06-16 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:48:56'
2026-06-16 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 48, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:48:57'
2026-06-16 12:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 1, 429823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1598, 'high': 1.15996, 'low': 1.15972, 'close': 1.15983, 'volume': 122.0} | asctime='2026-06-16 12:49:01'
2026-06-16 12:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 1, 431029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.16003, 'low': 1.15979, 'close': 1.1599, 'volume': 122.0} | asctime='2026-06-16 12:49:01'
2026-06-16 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:49:01'
2026-06-16 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:49:01'
2026-06-16 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:49:01'
2026-06-16 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:49:01'
2026-06-16 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:49:01'
2026-06-16 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:49:01'
2026-06-16 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:49:01'
2026-06-16 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:49:01'
2026-06-16 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:49:02'
2026-06-16 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:49:03'
2026-06-16 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:49:03'
2026-06-16 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:49:03'
2026-06-16 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:49:04'
2026-06-16 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:49:04'
2026-06-16 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:49:05'
2026-06-16 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:49:05'
2026-06-16 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:49:05'
2026-06-16 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:49:06'
2026-06-16 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:49:06'
2026-06-16 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:49:06'
2026-06-16 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:49:07'
2026-06-16 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:49:08'
2026-06-16 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:49:09'
2026-06-16 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:49:09'
2026-06-16 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:49:09'
2026-06-16 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:49:10'
2026-06-16 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:49:10'
2026-06-16 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:49:10'
2026-06-16 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:49:10'
2026-06-16 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:49:10'
2026-06-16 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:49:10'
2026-06-16 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:49:12'
2026-06-16 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:49:13'
2026-06-16 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:49:13'
2026-06-16 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:49:13'
2026-06-16 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:49:16'
2026-06-16 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:49:16'
2026-06-16 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:49:16'
2026-06-16 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:49:17'
2026-06-16 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:49:18'
2026-06-16 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:49:18'
2026-06-16 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:49:18'
2026-06-16 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:49:18'
2026-06-16 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:49:19'
2026-06-16 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:49:19'
2026-06-16 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:49:19'
2026-06-16 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:49:19'
2026-06-16 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:49:20'
2026-06-16 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:49:20'
2026-06-16 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:49:20'
2026-06-16 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:49:20'
2026-06-16 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:49:21'
2026-06-16 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:49:21'
2026-06-16 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:49:22'
2026-06-16 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:49:23'
2026-06-16 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:49:24'
2026-06-16 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:49:24'
2026-06-16 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:49:24'
2026-06-16 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:49:24'
2026-06-16 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:49:24'
2026-06-16 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:49:24'
2026-06-16 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:49:26'
2026-06-16 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:49:26'
2026-06-16 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:49:26'
2026-06-16 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:49:27'
2026-06-16 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:49:27'
2026-06-16 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:49:27'
2026-06-16 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:49:28'
2026-06-16 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:49:29'
2026-06-16 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:49:29'
2026-06-16 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:49:29'
2026-06-16 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:49:29'
2026-06-16 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:49:30'
2026-06-16 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:49:31'
2026-06-16 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:49:34'
2026-06-16 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:49:37'
2026-06-16 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:49:38'
2026-06-16 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:49:38'
2026-06-16 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:49:39'
2026-06-16 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:49:39'
2026-06-16 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:49:39'
2026-06-16 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:49:39'
2026-06-16 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:49:39'
2026-06-16 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:49:39'
2026-06-16 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:49:40'
2026-06-16 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:49:40'
2026-06-16 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:49:41'
2026-06-16 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:49:43'
2026-06-16 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:49:44'
2026-06-16 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:49:45'
2026-06-16 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:49:45'
2026-06-16 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:49:46'
2026-06-16 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:49:46'
2026-06-16 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:49:46'
2026-06-16 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:49:48'
2026-06-16 12:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:49:49'
2026-06-16 12:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:49:49'
2026-06-16 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:49:50'
2026-06-16 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:49:51'
2026-06-16 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:49:51'
2026-06-16 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:49:51'
2026-06-16 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:49:51'
2026-06-16 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:49:51'
2026-06-16 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:49:51'
2026-06-16 12:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:49:52'
2026-06-16 12:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:49:52'
2026-06-16 12:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:49:52'
2026-06-16 12:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:49:52'
2026-06-16 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:49:53'
2026-06-16 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:49:53'
2026-06-16 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:49:53'
2026-06-16 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:49:53'
2026-06-16 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:49:54'
2026-06-16 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:49:54'
2026-06-16 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:49:54'
2026-06-16 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:49:54'
2026-06-16 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:49:55'
2026-06-16 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:49:55'
2026-06-16 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:49:56'
2026-06-16 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:49:56'
2026-06-16 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:49:57'
2026-06-16 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:49:57'
2026-06-16 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:49:59'
2026-06-16 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:49:59'
2026-06-16 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:49:59'
2026-06-16 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:49:59'
2026-06-16 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:49:59'
2026-06-16 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:49:59'
2026-06-16 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 49, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:49:59'
2026-06-16 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 0, 77387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15982, 'high': 1.15982, 'low': 1.15963, 'close': 1.15963, 'volume': 129.0} | asctime='2026-06-16 12:50:00'
2026-06-16 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 0, 78772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.15989, 'low': 1.1597, 'close': 1.1597, 'volume': 129.0} | asctime='2026-06-16 12:50:00'
2026-06-16 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 0, 81657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16006, 'high': 1.16009, 'low': 1.15963, 'close': 1.15963, 'volume': 474.0} | asctime='2026-06-16 12:50:00'
2026-06-16 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 0, 84385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16013, 'high': 1.16016, 'low': 1.1597, 'close': 1.1597, 'volume': 474.0} | asctime='2026-06-16 12:50:00'
2026-06-16 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:50:00'
2026-06-16 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 0, 79065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16006, 'high': 1.16009, 'low': 1.15963, 'close': 1.15963, 'volume': 474.0} | asctime='2026-06-16 12:50:00'
2026-06-16 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 0, 91418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16013, 'high': 1.16016, 'low': 1.1597, 'close': 1.1597, 'volume': 474.0} | asctime='2026-06-16 12:50:00'
2026-06-16 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:50:01'
2026-06-16 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:50:01'
2026-06-16 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:50:01'
2026-06-16 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:50:01'
2026-06-16 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:50:01'
2026-06-16 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:50:01'
2026-06-16 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:50:02'
2026-06-16 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:50:03'
2026-06-16 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:50:03'
2026-06-16 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:50:03'
2026-06-16 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:50:03'
2026-06-16 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:50:03'
2026-06-16 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:50:04'
2026-06-16 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:50:04'
2026-06-16 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:50:04'
2026-06-16 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:50:04'
2026-06-16 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:50:05'
2026-06-16 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:50:06'
2026-06-16 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:50:06'
2026-06-16 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:50:06'
2026-06-16 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:50:06'
2026-06-16 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:50:06'
2026-06-16 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:50:07'
2026-06-16 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:50:07'
2026-06-16 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:50:07'
2026-06-16 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:50:07'
2026-06-16 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:50:08'
2026-06-16 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:50:08'
2026-06-16 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:50:10'
2026-06-16 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:50:10'
2026-06-16 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:50:10'
2026-06-16 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:50:11'
2026-06-16 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:50:12'
2026-06-16 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:50:12'
2026-06-16 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:50:12'
2026-06-16 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:50:17'
2026-06-16 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:50:17'
2026-06-16 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:50:17'
2026-06-16 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:50:18'
2026-06-16 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:50:19'
2026-06-16 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:50:19'
2026-06-16 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:50:20'
2026-06-16 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:50:21'
2026-06-16 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:50:22'
2026-06-16 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:50:22'
2026-06-16 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:50:23'
2026-06-16 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:50:25'
2026-06-16 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:50:26'
2026-06-16 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:50:29'
2026-06-16 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:50:30'
2026-06-16 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:50:30'
2026-06-16 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:50:30'
2026-06-16 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:50:30'
2026-06-16 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:50:31'
2026-06-16 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:50:32'
2026-06-16 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:50:32'
2026-06-16 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:50:32'
2026-06-16 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:50:33'
2026-06-16 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:50:33'
2026-06-16 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:50:33'
2026-06-16 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:50:33'
2026-06-16 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:50:34'
2026-06-16 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:50:36'
2026-06-16 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:50:37'
2026-06-16 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:50:38'
2026-06-16 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:50:52'
2026-06-16 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:50:52'
2026-06-16 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:50:52'
2026-06-16 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:50:52'
2026-06-16 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:50:53'
2026-06-16 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:50:53'
2026-06-16 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 50, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:50:57'
2026-06-16 12:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 1, 930285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15964, 'high': 1.15979, 'low': 1.15962, 'close': 1.15976, 'volume': 73.0} | asctime='2026-06-16 12:51:01'
2026-06-16 12:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 1, 931649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15971, 'high': 1.15986, 'low': 1.15969, 'close': 1.15983, 'volume': 73.0} | asctime='2026-06-16 12:51:01'
2026-06-16 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:51:01'
2026-06-16 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:51:08'
2026-06-16 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:51:10'
2026-06-16 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:51:18'
2026-06-16 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:51:18'
2026-06-16 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:51:21'
2026-06-16 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:51:21'
2026-06-16 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:51:21'
2026-06-16 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:51:21'
2026-06-16 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:51:21'
2026-06-16 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:51:21'
2026-06-16 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:51:21'
2026-06-16 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:51:21'
2026-06-16 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:51:22'
2026-06-16 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:51:22'
2026-06-16 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:51:22'
2026-06-16 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:51:22'
2026-06-16 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:51:27'
2026-06-16 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:51:27'
2026-06-16 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:51:27'
2026-06-16 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:51:27'
2026-06-16 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:51:27'
2026-06-16 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:51:28'
2026-06-16 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:51:28'
2026-06-16 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:51:28'
2026-06-16 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:51:28'
2026-06-16 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:51:29'
2026-06-16 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:51:29'
2026-06-16 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:51:30'
2026-06-16 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:51:31'
2026-06-16 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:51:31'
2026-06-16 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:51:32'
2026-06-16 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:51:33'
2026-06-16 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:51:34'
2026-06-16 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:51:34'
2026-06-16 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:51:34'
2026-06-16 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:51:35'
2026-06-16 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:51:37'
2026-06-16 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:51:37'
2026-06-16 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:51:37'
2026-06-16 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:51:38'
2026-06-16 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:51:38'
2026-06-16 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:51:39'
2026-06-16 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:51:39'
2026-06-16 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:51:40'
2026-06-16 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:51:41'
2026-06-16 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:51:42'
2026-06-16 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:51:42'
2026-06-16 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:51:44'
2026-06-16 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:51:44'
2026-06-16 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:51:45'
2026-06-16 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:51:45'
2026-06-16 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 12:51:46'
2026-06-16 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:51:47'
2026-06-16 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:51:48'
2026-06-16 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:51:48'
2026-06-16 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:51:49'
2026-06-16 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:51:51'
2026-06-16 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:51:53'
2026-06-16 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:51:58'
2026-06-16 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:51:58'
2026-06-16 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 51, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:51:59'
2026-06-16 12:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 1, 326796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.16001, 'low': 1.15977, 'close': 1.15999, 'volume': 62.0} | asctime='2026-06-16 12:52:01'
2026-06-16 12:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 1, 328515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.16008, 'low': 1.15984, 'close': 1.16006, 'volume': 62.0} | asctime='2026-06-16 12:52:01'
2026-06-16 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:52:01'
2026-06-16 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:52:01'
2026-06-16 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 12:52:01'
2026-06-16 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:52:01'
2026-06-16 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:52:01'
2026-06-16 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:52:02'
2026-06-16 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:52:02'
2026-06-16 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:52:03'
2026-06-16 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:52:05'
2026-06-16 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:52:05'
2026-06-16 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:52:06'
2026-06-16 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:52:06'
2026-06-16 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:52:07'
2026-06-16 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 12:52:07'
2026-06-16 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:52:07'
2026-06-16 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 12:52:07'
2026-06-16 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:52:07'
2026-06-16 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:52:10'
2026-06-16 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:52:11'
2026-06-16 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:52:11'
2026-06-16 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:52:14'
2026-06-16 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:52:14'
2026-06-16 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:52:15'
2026-06-16 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:52:19'
2026-06-16 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:52:19'
2026-06-16 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 12:52:20'
2026-06-16 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 12:52:22'
2026-06-16 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:52:22'
2026-06-16 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:52:22'
2026-06-16 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:52:22'
2026-06-16 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 12:52:34'
2026-06-16 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 12:52:37'
2026-06-16 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:52:45'
2026-06-16 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:52:46'
2026-06-16 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:52:46'
2026-06-16 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:52:46'
2026-06-16 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:52:47'
2026-06-16 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:52:47'
2026-06-16 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:52:47'
2026-06-16 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:52:47'
2026-06-16 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:52:48'
2026-06-16 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:52:49'
2026-06-16 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:52:50'
2026-06-16 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:52:53'
2026-06-16 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:52:54'
2026-06-16 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:52:54'
2026-06-16 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:52:58'
2026-06-16 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:52:59'
2026-06-16 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:52:59'
2026-06-16 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:52:59'
2026-06-16 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:52:59'
2026-06-16 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 52, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:52:59'
2026-06-16 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 0, 127494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.16004, 'low': 1.15988, 'close': 1.15989, 'volume': 61.0} | asctime='2026-06-16 12:53:00'
2026-06-16 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 0, 128772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16011, 'low': 1.15995, 'close': 1.15996, 'volume': 61.0} | asctime='2026-06-16 12:53:00'
2026-06-16 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:53:00'
2026-06-16 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:53:00'
2026-06-16 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:53:00'
2026-06-16 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:53:00'
2026-06-16 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:53:01'
2026-06-16 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:53:05'
2026-06-16 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:53:05'
2026-06-16 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:53:07'
2026-06-16 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:53:07'
2026-06-16 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:53:08'
2026-06-16 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:53:09'
2026-06-16 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:53:13'
2026-06-16 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:53:13'
2026-06-16 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:53:15'
2026-06-16 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:53:15'
2026-06-16 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:53:16'
2026-06-16 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:53:16'
2026-06-16 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:53:17'
2026-06-16 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:53:18'
2026-06-16 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:53:18'
2026-06-16 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:53:20'
2026-06-16 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:53:20'
2026-06-16 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:53:21'
2026-06-16 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:53:21'
2026-06-16 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:53:21'
2026-06-16 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:53:22'
2026-06-16 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:53:22'
2026-06-16 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:53:22'
2026-06-16 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:53:23'
2026-06-16 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:53:24'
2026-06-16 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:53:24'
2026-06-16 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:53:24'
2026-06-16 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:53:24'
2026-06-16 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:53:24'
2026-06-16 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:53:24'
2026-06-16 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:53:24'
2026-06-16 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:53:25'
2026-06-16 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:53:25'
2026-06-16 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:53:25'
2026-06-16 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:53:25'
2026-06-16 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:53:25'
2026-06-16 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:53:25'
2026-06-16 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:53:26'
2026-06-16 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:53:26'
2026-06-16 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:53:26'
2026-06-16 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:53:28'
2026-06-16 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:53:32'
2026-06-16 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:53:32'
2026-06-16 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:53:34'
2026-06-16 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:53:36'
2026-06-16 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:53:36'
2026-06-16 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:53:37'
2026-06-16 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:53:38'
2026-06-16 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:53:38'
2026-06-16 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:53:39'
2026-06-16 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:53:40'
2026-06-16 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:53:41'
2026-06-16 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:53:41'
2026-06-16 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:53:42'
2026-06-16 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:53:43'
2026-06-16 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:53:45'
2026-06-16 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:53:45'
2026-06-16 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:53:45'
2026-06-16 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:53:45'
2026-06-16 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:53:45'
2026-06-16 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:53:46'
2026-06-16 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:53:46'
2026-06-16 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:53:47'
2026-06-16 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:53:47'
2026-06-16 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:53:49'
2026-06-16 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:53:51'
2026-06-16 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:53:51'
2026-06-16 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 51, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:53:51'
2026-06-16 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:53:54'
2026-06-16 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:53:55'
2026-06-16 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:53:55'
2026-06-16 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:53:55'
2026-06-16 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:53:55'
2026-06-16 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:53:55'
2026-06-16 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:53:56'
2026-06-16 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:53:56'
2026-06-16 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:53:56'
2026-06-16 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:53:56'
2026-06-16 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:53:57'
2026-06-16 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:53:57'
2026-06-16 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:53:57'
2026-06-16 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:53:57'
2026-06-16 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:53:57'
2026-06-16 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:53:57'
2026-06-16 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:53:57'
2026-06-16 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:53:58'
2026-06-16 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 53, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:53:58'
2026-06-16 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 0, 624455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.15988, 'low': 1.15963, 'close': 1.15971, 'volume': 92.0} | asctime='2026-06-16 12:54:00'
2026-06-16 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 0, 625907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.15995, 'low': 1.1597, 'close': 1.15978, 'volume': 92.0} | asctime='2026-06-16 12:54:00'
2026-06-16 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:54:00'
2026-06-16 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:54:00'
2026-06-16 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:54:00'
2026-06-16 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:54:05'
2026-06-16 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:54:06'
2026-06-16 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:54:06'
2026-06-16 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:54:07'
2026-06-16 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:54:07'
2026-06-16 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:54:07'
2026-06-16 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:54:07'
2026-06-16 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:54:07'
2026-06-16 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:54:07'
2026-06-16 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:54:10'
2026-06-16 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:54:10'
2026-06-16 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:54:10'
2026-06-16 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:54:12'
2026-06-16 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:54:21'
2026-06-16 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:54:23'
2026-06-16 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:54:23'
2026-06-16 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:54:27'
2026-06-16 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:54:27'
2026-06-16 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:54:28'
2026-06-16 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:54:29'
2026-06-16 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:54:29'
2026-06-16 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:54:30'
2026-06-16 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:54:31'
2026-06-16 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:54:35'
2026-06-16 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:54:35'
2026-06-16 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:54:35'
2026-06-16 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:54:36'
2026-06-16 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:54:37'
2026-06-16 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:54:38'
2026-06-16 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:54:40'
2026-06-16 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:54:40'
2026-06-16 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:54:40'
2026-06-16 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:54:40'
2026-06-16 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:54:41'
2026-06-16 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:54:41'
2026-06-16 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 12:54:44'
2026-06-16 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:54:46'
2026-06-16 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:54:46'
2026-06-16 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:54:48'
2026-06-16 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:54:48'
2026-06-16 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:54:48'
2026-06-16 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:54:48'
2026-06-16 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:54:49'
2026-06-16 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:54:49'
2026-06-16 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:54:50'
2026-06-16 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 12:54:50'
2026-06-16 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:54:50'
2026-06-16 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:54:52'
2026-06-16 12:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 12:54:53'
2026-06-16 12:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 12:54:53'
2026-06-16 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 12:54:58'
2026-06-16 12:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 12:54:59'
2026-06-16 12:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 59, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:54:59'
2026-06-16 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:55:00'
2026-06-16 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 54, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:55:00'
2026-06-16 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 0, 91579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1597, 'high': 1.15978, 'low': 1.15962, 'close': 1.15968, 'volume': 65.0} | asctime='2026-06-16 12:55:00'
2026-06-16 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 0, 92360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15985, 'low': 1.15969, 'close': 1.15975, 'volume': 65.0} | asctime='2026-06-16 12:55:00'
2026-06-16 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 0, 92703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15964, 'high': 1.16004, 'low': 1.15962, 'close': 1.15968, 'volume': 353.0} | asctime='2026-06-16 12:55:00'
2026-06-16 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 0, 104968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15964, 'high': 1.16004, 'low': 1.15962, 'close': 1.15968, 'volume': 353.0} | asctime='2026-06-16 12:55:00'
2026-06-16 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 0, 93261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15971, 'high': 1.16011, 'low': 1.15969, 'close': 1.15975, 'volume': 353.0} | asctime='2026-06-16 12:55:00'
2026-06-16 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 0, 106321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15971, 'high': 1.16011, 'low': 1.15969, 'close': 1.15975, 'volume': 353.0} | asctime='2026-06-16 12:55:00'
2026-06-16 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:55:00'
2026-06-16 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:55:00'
2026-06-16 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:55:00'
2026-06-16 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:55:00'
2026-06-16 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:55:01'
2026-06-16 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:55:01'
2026-06-16 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:55:02'
2026-06-16 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:55:02'
2026-06-16 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:55:03'
2026-06-16 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:55:04'
2026-06-16 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:55:04'
2026-06-16 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:55:06'
2026-06-16 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 12:55:06'
2026-06-16 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:55:06'
2026-06-16 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 12:55:07'
2026-06-16 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:55:07'
2026-06-16 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:55:09'
2026-06-16 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:55:09'
2026-06-16 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:55:10'
2026-06-16 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 12:55:10'
2026-06-16 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:55:10'
2026-06-16 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:55:10'
2026-06-16 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:55:10'
2026-06-16 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:55:12'
2026-06-16 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:55:15'
2026-06-16 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 16, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:55:16'
2026-06-16 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 12:55:16'
2026-06-16 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:55:17'
2026-06-16 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:55:17'
2026-06-16 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:55:22'
2026-06-16 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:55:22'
2026-06-16 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:55:24'
2026-06-16 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:55:24'
2026-06-16 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:55:24'
2026-06-16 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:55:24'
2026-06-16 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 12:55:29'
2026-06-16 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:55:29'
2026-06-16 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 12:55:44'
2026-06-16 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 12:55:45'
2026-06-16 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 12:55:46'
2026-06-16 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:55:46'
2026-06-16 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:55:46'
2026-06-16 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:55:46'
2026-06-16 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:55:47'
2026-06-16 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:55:47'
2026-06-16 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:55:49'
2026-06-16 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:55:50'
2026-06-16 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:55:50'
2026-06-16 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 12:55:51'
2026-06-16 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:55:51'
2026-06-16 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:55:51'
2026-06-16 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:55:51'
2026-06-16 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:55:51'
2026-06-16 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:55:53'
2026-06-16 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:55:58'
2026-06-16 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:55:58'
2026-06-16 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:55:58'
2026-06-16 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:55:59'
2026-06-16 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:55:59'
2026-06-16 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:55:59'
2026-06-16 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 55, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:56:00'
2026-06-16 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 0, 56691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1597, 'high': 1.1598, 'low': 1.15968, 'close': 1.15978, 'volume': 62.0} | asctime='2026-06-16 12:56:00'
2026-06-16 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 0, 61524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15987, 'low': 1.15975, 'close': 1.15985, 'volume': 62.0} | asctime='2026-06-16 12:56:00'
2026-06-16 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 12:56:00'
2026-06-16 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:56:02'
2026-06-16 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:56:02'
2026-06-16 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:56:05'
2026-06-16 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:56:10'
2026-06-16 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:56:10'
2026-06-16 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:56:11'
2026-06-16 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:56:15'
2026-06-16 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:56:15'
2026-06-16 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:56:16'
2026-06-16 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:56:17'
2026-06-16 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:56:17'
2026-06-16 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:56:17'
2026-06-16 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:56:18'
2026-06-16 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:56:18'
2026-06-16 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:56:18'
2026-06-16 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:56:18'
2026-06-16 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:56:18'
2026-06-16 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:56:26'
2026-06-16 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:56:26'
2026-06-16 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:56:26'
2026-06-16 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:56:27'
2026-06-16 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:56:27'
2026-06-16 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:56:28'
2026-06-16 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:56:30'
2026-06-16 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:56:31'
2026-06-16 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:56:31'
2026-06-16 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:56:34'
2026-06-16 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:56:34'
2026-06-16 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:56:36'
2026-06-16 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:56:37'
2026-06-16 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:56:37'
2026-06-16 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:56:39'
2026-06-16 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:56:40'
2026-06-16 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:56:40'
2026-06-16 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:56:40'
2026-06-16 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:56:42'
2026-06-16 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:56:42'
2026-06-16 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 42, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:56:42'
2026-06-16 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:56:43'
2026-06-16 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:56:55'
2026-06-16 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:56:55'
2026-06-16 12:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:56:57'
2026-06-16 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 56, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:56:58'
2026-06-16 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 0, 524191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15988, 'low': 1.15977, 'close': 1.15984, 'volume': 53.0} | asctime='2026-06-16 12:57:00'
2026-06-16 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 0, 530250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.15995, 'low': 1.15984, 'close': 1.15991, 'volume': 53.0} | asctime='2026-06-16 12:57:00'
2026-06-16 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:57:00'
2026-06-16 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:57:00'
2026-06-16 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:57:00'
2026-06-16 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:57:01'
2026-06-16 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:57:11'
2026-06-16 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:57:11'
2026-06-16 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:57:11'
2026-06-16 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:57:11'
2026-06-16 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:57:11'
2026-06-16 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:57:12'
2026-06-16 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:57:12'
2026-06-16 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:57:12'
2026-06-16 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:57:12'
2026-06-16 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 12:57:13'
2026-06-16 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:57:15'
2026-06-16 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:57:25'
2026-06-16 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:57:25'
2026-06-16 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:57:26'
2026-06-16 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:57:28'
2026-06-16 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 12:57:28'
2026-06-16 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 12:57:29'
2026-06-16 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:57:29'
2026-06-16 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:57:30'
2026-06-16 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 12:57:30'
2026-06-16 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 12:57:30'
2026-06-16 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 12:57:30'
2026-06-16 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:57:30'
2026-06-16 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:57:30'
2026-06-16 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:57:31'
2026-06-16 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:57:32'
2026-06-16 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:57:32'
2026-06-16 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:57:32'
2026-06-16 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:57:33'
2026-06-16 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:57:33'
2026-06-16 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:57:34'
2026-06-16 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:57:34'
2026-06-16 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:57:35'
2026-06-16 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:57:36'
2026-06-16 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:57:36'
2026-06-16 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:57:36'
2026-06-16 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 36, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:57:36'
2026-06-16 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:57:36'
2026-06-16 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:57:37'
2026-06-16 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:57:39'
2026-06-16 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:57:39'
2026-06-16 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:57:39'
2026-06-16 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:57:43'
2026-06-16 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:57:43'
2026-06-16 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:57:44'
2026-06-16 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:57:44'
2026-06-16 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:57:44'
2026-06-16 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:57:44'
2026-06-16 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:57:47'
2026-06-16 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:57:50'
2026-06-16 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:57:54'
2026-06-16 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:57:54'
2026-06-16 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:57:54'
2026-06-16 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:57:55'
2026-06-16 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 57, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 12:57:55'
2026-06-16 12:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 1, 273485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.15988, 'low': 1.15978, 'close': 1.15984, 'volume': 62.0} | asctime='2026-06-16 12:58:01'
2026-06-16 12:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 1, 274399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1599, 'high': 1.15995, 'low': 1.15985, 'close': 1.15991, 'volume': 62.0} | asctime='2026-06-16 12:58:01'
2026-06-16 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 12:58:01'
2026-06-16 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 12:58:01'
2026-06-16 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:58:01'
2026-06-16 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:58:02'
2026-06-16 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 12:58:03'
2026-06-16 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:58:04'
2026-06-16 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:58:06'
2026-06-16 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:58:06'
2026-06-16 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:58:06'
2026-06-16 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:58:06'
2026-06-16 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:58:06'
2026-06-16 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:58:06'
2026-06-16 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:58:06'
2026-06-16 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:58:08'
2026-06-16 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:58:08'
2026-06-16 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:58:08'
2026-06-16 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:58:09'
2026-06-16 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:58:11'
2026-06-16 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:58:11'
2026-06-16 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:58:11'
2026-06-16 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:58:12'
2026-06-16 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:58:13'
2026-06-16 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:58:13'
2026-06-16 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:58:13'
2026-06-16 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:58:16'
2026-06-16 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:58:16'
2026-06-16 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:58:16'
2026-06-16 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:58:16'
2026-06-16 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:58:16'
2026-06-16 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:58:16'
2026-06-16 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:58:16'
2026-06-16 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:58:17'
2026-06-16 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:58:18'
2026-06-16 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:58:20'
2026-06-16 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:58:21'
2026-06-16 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:58:22'
2026-06-16 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:58:22'
2026-06-16 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:58:22'
2026-06-16 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:58:22'
2026-06-16 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:58:25'
2026-06-16 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:58:25'
2026-06-16 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:58:25'
2026-06-16 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:58:25'
2026-06-16 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:58:32'
2026-06-16 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:58:32'
2026-06-16 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:58:33'
2026-06-16 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:58:34'
2026-06-16 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 12:58:37'
2026-06-16 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 12:58:37'
2026-06-16 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:58:37'
2026-06-16 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:58:37'
2026-06-16 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:58:38'
2026-06-16 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:58:38'
2026-06-16 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:58:40'
2026-06-16 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:58:41'
2026-06-16 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:58:41'
2026-06-16 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:58:42'
2026-06-16 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:58:42'
2026-06-16 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:58:43'
2026-06-16 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:58:44'
2026-06-16 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:58:44'
2026-06-16 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 44, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:58:44'
2026-06-16 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:58:44'
2026-06-16 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 12:58:44'
2026-06-16 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:58:45'
2026-06-16 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:58:46'
2026-06-16 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:58:46'
2026-06-16 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:58:47'
2026-06-16 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:58:48'
2026-06-16 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:58:51'
2026-06-16 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:58:51'
2026-06-16 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:58:51'
2026-06-16 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 12:58:52'
2026-06-16 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:58:53'
2026-06-16 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:58:54'
2026-06-16 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:58:54'
2026-06-16 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:58:55'
2026-06-16 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 12:58:55'
2026-06-16 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:58:55'
2026-06-16 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:58:57'
2026-06-16 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 58, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:58:58'
2026-06-16 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:59:10'
2026-06-16 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:59:15'
2026-06-16 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:59:15'
2026-06-16 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:59:16'
2026-06-16 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:59:16'
2026-06-16 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:59:17'
2026-06-16 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 12:59:17'
2026-06-16 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:59:20'
2026-06-16 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:59:20'
2026-06-16 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:59:21'
2026-06-16 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:59:32'
2026-06-16 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:59:33'
2026-06-16 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:59:33'
2026-06-16 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:59:33'
2026-06-16 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:59:34'
2026-06-16 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:59:35'
2026-06-16 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:59:35'
2026-06-16 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:59:35'
2026-06-16 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:59:35'
2026-06-16 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:59:35'
2026-06-16 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:59:37'
2026-06-16 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:59:37'
2026-06-16 12:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:59:39'
2026-06-16 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:59:40'
2026-06-16 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:59:40'
2026-06-16 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:59:41'
2026-06-16 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:59:44'
2026-06-16 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:59:44'
2026-06-16 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:59:46'
2026-06-16 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:59:46'
2026-06-16 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:59:48'
2026-06-16 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:59:48'
2026-06-16 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 12:59:49'
2026-06-16 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 12:59:53'
2026-06-16 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:59:53'
2026-06-16 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:59:53'
2026-06-16 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 12:59:53'
2026-06-16 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:59:53'
2026-06-16 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:59:53'
2026-06-16 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:59:53'
2026-06-16 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:59:54'
2026-06-16 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:59:54'
2026-06-16 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 12:59:54'
2026-06-16 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 12, 59, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 12:59:56'
2026-06-16 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 0, 21828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.15998, 'low': 1.15993, 'close': 1.15994, 'volume': 46.0} | asctime='2026-06-16 13:00:00'
2026-06-16 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 0, 25306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16005, 'low': 1.16, 'close': 1.16001, 'volume': 46.0} | asctime='2026-06-16 13:00:00'
2026-06-16 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 0, 26409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1597, 'high': 1.15998, 'low': 1.15968, 'close': 1.15994, 'volume': 304.0} | asctime='2026-06-16 13:00:00'
2026-06-16 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 0, 32714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15977, 'high': 1.16005, 'low': 1.15975, 'close': 1.16001, 'volume': 304.0} | asctime='2026-06-16 13:00:00'
2026-06-16 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 0, 36265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16006, 'high': 1.16009, 'low': 1.15962, 'close': 1.15994, 'volume': 1131.0} | asctime='2026-06-16 13:00:00'
2026-06-16 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 0, 39325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16013, 'high': 1.16016, 'low': 1.15969, 'close': 1.16001, 'volume': 1131.0} | asctime='2026-06-16 13:00:00'
2026-06-16 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 0, 23011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1597, 'high': 1.15998, 'low': 1.15968, 'close': 1.15994, 'volume': 304.0} | asctime='2026-06-16 13:00:00'
2026-06-16 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:00:00'
2026-06-16 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 0, 42425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15977, 'high': 1.16005, 'low': 1.15975, 'close': 1.16001, 'volume': 304.0} | asctime='2026-06-16 13:00:00'
2026-06-16 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:00:00'
2026-06-16 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:00:00'
2026-06-16 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:00:01'
2026-06-16 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:00:01'
2026-06-16 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:00:02'
2026-06-16 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:00:02'
2026-06-16 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:00:02'
2026-06-16 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:00:02'
2026-06-16 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:00:03'
2026-06-16 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:00:03'
2026-06-16 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:00:03'
2026-06-16 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:00:03'
2026-06-16 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:00:04'
2026-06-16 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:00:04'
2026-06-16 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:00:04'
2026-06-16 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:00:04'
2026-06-16 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:00:04'
2026-06-16 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:00:05'
2026-06-16 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:00:05'
2026-06-16 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:00:06'
2026-06-16 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:00:07'
2026-06-16 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:00:09'
2026-06-16 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:00:09'
2026-06-16 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:00:09'
2026-06-16 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:00:09'
2026-06-16 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:00:10'
2026-06-16 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:00:10'
2026-06-16 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:00:13'
2026-06-16 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:00:13'
2026-06-16 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:00:14'
2026-06-16 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:00:14'
2026-06-16 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:00:15'
2026-06-16 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:00:15'
2026-06-16 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:00:15'
2026-06-16 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:00:16'
2026-06-16 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:00:16'
2026-06-16 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:00:16'
2026-06-16 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:00:17'
2026-06-16 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:00:18'
2026-06-16 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:00:18'
2026-06-16 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:00:18'
2026-06-16 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:00:22'
2026-06-16 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:00:26'
2026-06-16 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:00:26'
2026-06-16 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:00:26'
2026-06-16 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:00:26'
2026-06-16 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:00:27'
2026-06-16 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:00:28'
2026-06-16 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:00:28'
2026-06-16 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:00:28'
2026-06-16 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:00:28'
2026-06-16 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:00:32'
2026-06-16 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:00:33'
2026-06-16 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:00:34'
2026-06-16 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:00:35'
2026-06-16 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:00:35'
2026-06-16 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:00:35'
2026-06-16 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:00:35'
2026-06-16 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:00:36'
2026-06-16 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:00:36'
2026-06-16 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:00:38'
2026-06-16 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:00:38'
2026-06-16 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:00:38'
2026-06-16 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:00:38'
2026-06-16 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:00:38'
2026-06-16 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:00:38'
2026-06-16 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:00:38'
2026-06-16 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:00:38'
2026-06-16 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:00:38'
2026-06-16 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:00:40'
2026-06-16 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:00:40'
2026-06-16 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:00:42'
2026-06-16 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:00:42'
2026-06-16 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:00:43'
2026-06-16 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:00:43'
2026-06-16 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:00:43'
2026-06-16 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:00:43'
2026-06-16 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:00:43'
2026-06-16 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:00:43'
2026-06-16 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:00:43'
2026-06-16 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:00:43'
2026-06-16 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:00:43'
2026-06-16 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:00:44'
2026-06-16 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:00:44'
2026-06-16 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:00:44'
2026-06-16 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:00:45'
2026-06-16 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:00:45'
2026-06-16 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:00:47'
2026-06-16 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:00:47'
2026-06-16 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:00:47'
2026-06-16 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:00:48'
2026-06-16 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:00:49'
2026-06-16 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:00:50'
2026-06-16 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:00:50'
2026-06-16 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:00:51'
2026-06-16 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:00:51'
2026-06-16 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:00:52'
2026-06-16 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:00:54'
2026-06-16 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:00:56'
2026-06-16 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:00:56'
2026-06-16 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 56, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:00:56'
2026-06-16 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:00:57'
2026-06-16 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:00:58'
2026-06-16 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:00:58'
2026-06-16 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:00:59'
2026-06-16 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:00:59'
2026-06-16 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 0, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:00:59'
2026-06-16 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 0, 579543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.16006, 'low': 1.15991, 'close': 1.16006, 'volume': 108.0} | asctime='2026-06-16 13:01:00'
2026-06-16 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 0, 581117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16013, 'low': 1.15998, 'close': 1.16013, 'volume': 108.0} | asctime='2026-06-16 13:01:00'
2026-06-16 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:01:00'
2026-06-16 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:01:00'
2026-06-16 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:01:03'
2026-06-16 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:01:03'
2026-06-16 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:01:03'
2026-06-16 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:01:03'
2026-06-16 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:01:03'
2026-06-16 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:01:03'
2026-06-16 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:03'
2026-06-16 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:01:03'
2026-06-16 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:04'
2026-06-16 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:01:04'
2026-06-16 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:01:04'
2026-06-16 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:05'
2026-06-16 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:01:05'
2026-06-16 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:01:05'
2026-06-16 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:05'
2026-06-16 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:01:05'
2026-06-16 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:01:06'
2026-06-16 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:01:09'
2026-06-16 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:09'
2026-06-16 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:01:10'
2026-06-16 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:01:10'
2026-06-16 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:01:10'
2026-06-16 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:11'
2026-06-16 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:01:11'
2026-06-16 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:11'
2026-06-16 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:01:11'
2026-06-16 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:14'
2026-06-16 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:01:14'
2026-06-16 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:18'
2026-06-16 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:01:18'
2026-06-16 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:01:18'
2026-06-16 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:01:18'
2026-06-16 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:01:18'
2026-06-16 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:01:19'
2026-06-16 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:01:19'
2026-06-16 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:01:24'
2026-06-16 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:01:25'
2026-06-16 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:01:27'
2026-06-16 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:01:27'
2026-06-16 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:01:28'
2026-06-16 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:01:28'
2026-06-16 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:01:28'
2026-06-16 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:01:29'
2026-06-16 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:01:29'
2026-06-16 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:01:29'
2026-06-16 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:01:30'
2026-06-16 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:01:31'
2026-06-16 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:01:31'
2026-06-16 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:01:32'
2026-06-16 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:01:33'
2026-06-16 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:01:33'
2026-06-16 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:01:33'
2026-06-16 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:01:33'
2026-06-16 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:01:33'
2026-06-16 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:01:33'
2026-06-16 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:01:33'
2026-06-16 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:34'
2026-06-16 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:01:34'
2026-06-16 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:01:35'
2026-06-16 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:01:35'
2026-06-16 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:01:35'
2026-06-16 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:01:37'
2026-06-16 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:01:37'
2026-06-16 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:01:38'
2026-06-16 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:01:38'
2026-06-16 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:01:38'
2026-06-16 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:01:39'
2026-06-16 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:01:41'
2026-06-16 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:41'
2026-06-16 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:01:41'
2026-06-16 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:42'
2026-06-16 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:01:43'
2026-06-16 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:43'
2026-06-16 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:01:44'
2026-06-16 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:01:44'
2026-06-16 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:01:44'
2026-06-16 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:01:44'
2026-06-16 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:01:44'
2026-06-16 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:44'
2026-06-16 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:01:44'
2026-06-16 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:01:44'
2026-06-16 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:45'
2026-06-16 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:01:45'
2026-06-16 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:45'
2026-06-16 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:01:45'
2026-06-16 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:01:45'
2026-06-16 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:01:46'
2026-06-16 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:46'
2026-06-16 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:01:46'
2026-06-16 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:01:46'
2026-06-16 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:01:47'
2026-06-16 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:01:49'
2026-06-16 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:01:53'
2026-06-16 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:01:53'
2026-06-16 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:01:54'
2026-06-16 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:54'
2026-06-16 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:01:59'
2026-06-16 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 1, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:01:59'
2026-06-16 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 0, 473513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16012, 'low': 1.16004, 'close': 1.1601, 'volume': 100.0} | asctime='2026-06-16 13:02:00'
2026-06-16 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 0, 475922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16019, 'low': 1.16011, 'close': 1.16017, 'volume': 100.0} | asctime='2026-06-16 13:02:00'
2026-06-16 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:02:00'
2026-06-16 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:02:00'
2026-06-16 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:02:00'
2026-06-16 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:02:00'
2026-06-16 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:02:00'
2026-06-16 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:02:00'
2026-06-16 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:02:00'
2026-06-16 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:02:00'
2026-06-16 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:02:03'
2026-06-16 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:02:03'
2026-06-16 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:02:05'
2026-06-16 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:02:06'
2026-06-16 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:02:07'
2026-06-16 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:02:07'
2026-06-16 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:02:10'
2026-06-16 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:02:11'
2026-06-16 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:02:11'
2026-06-16 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:02:11'
2026-06-16 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:02:12'
2026-06-16 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:02:17'
2026-06-16 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:02:17'
2026-06-16 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:02:17'
2026-06-16 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:02:17'
2026-06-16 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:02:18'
2026-06-16 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:02:18'
2026-06-16 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:02:19'
2026-06-16 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:02:20'
2026-06-16 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:02:21'
2026-06-16 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:02:23'
2026-06-16 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:02:23'
2026-06-16 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:02:23'
2026-06-16 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:02:24'
2026-06-16 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:02:24'
2026-06-16 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:02:25'
2026-06-16 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:02:25'
2026-06-16 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:02:26'
2026-06-16 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:02:26'
2026-06-16 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:02:27'
2026-06-16 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:02:27'
2026-06-16 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:02:30'
2026-06-16 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:02:30'
2026-06-16 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:02:30'
2026-06-16 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:02:31'
2026-06-16 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:02:31'
2026-06-16 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:02:31'
2026-06-16 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:02:31'
2026-06-16 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:02:31'
2026-06-16 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:02:34'
2026-06-16 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:02:36'
2026-06-16 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:02:36'
2026-06-16 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:02:36'
2026-06-16 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:02:36'
2026-06-16 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:02:37'
2026-06-16 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:02:37'
2026-06-16 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:02:38'
2026-06-16 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:02:43'
2026-06-16 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:02:45'
2026-06-16 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:02:45'
2026-06-16 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:02:45'
2026-06-16 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:02:45'
2026-06-16 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:02:45'
2026-06-16 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:02:46'
2026-06-16 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:02:47'
2026-06-16 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 13:02:49'
2026-06-16 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 13:02:49'
2026-06-16 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 13:02:49'
2026-06-16 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 13:02:51'
2026-06-16 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 13:02:51'
2026-06-16 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 13:02:54'
2026-06-16 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 13:02:54'
2026-06-16 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 2, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 13:02:54'
2026-06-16 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:03:05'
2026-06-16 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 13:03:05'
2026-06-16 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 13:03:07'
2026-06-16 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:03:08'
2026-06-16 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:03:08'
2026-06-16 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:03:09'
2026-06-16 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:03:09'
2026-06-16 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:03:09'
2026-06-16 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:03:13'
2026-06-16 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:03:13'
2026-06-16 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:03:16'
2026-06-16 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:03:17'
2026-06-16 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:03:18'
2026-06-16 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:03:20'
2026-06-16 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:03:21'
2026-06-16 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:03:31'
2026-06-16 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 32, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:03:32'
2026-06-16 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:03:32'
2026-06-16 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:03:32'
2026-06-16 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:03:34'
2026-06-16 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:03:34'
2026-06-16 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:03:34'
2026-06-16 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:03:35'
2026-06-16 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:03:35'
2026-06-16 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:03:37'
2026-06-16 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:03:39'
2026-06-16 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:03:40'
2026-06-16 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:03:40'
2026-06-16 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 40, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:03:40'
2026-06-16 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 40, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:03:40'
2026-06-16 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:03:41'
2026-06-16 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:03:43'
2026-06-16 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:03:44'
2026-06-16 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:03:44'
2026-06-16 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:03:45'
2026-06-16 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:03:45'
2026-06-16 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:03:46'
2026-06-16 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:03:47'
2026-06-16 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:03:49'
2026-06-16 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:03:51'
2026-06-16 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:03:52'
2026-06-16 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:03:54'
2026-06-16 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:03:55'
2026-06-16 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:03:55'
2026-06-16 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:03:56'
2026-06-16 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:03:56'
2026-06-16 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:03:57'
2026-06-16 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:03:59'
2026-06-16 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:03:59'
2026-06-16 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:03:59'
2026-06-16 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 3, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:04:00'
2026-06-16 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 0, 468156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16023, 'low': 1.16005, 'close': 1.16009, 'volume': 66.0} | asctime='2026-06-16 13:04:00'
2026-06-16 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 0, 469583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.1603, 'low': 1.16012, 'close': 1.16016, 'volume': 66.0} | asctime='2026-06-16 13:04:00'
2026-06-16 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:04:00'
2026-06-16 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:04:00'
2026-06-16 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:04:01'
2026-06-16 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:04:02'
2026-06-16 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:04:02'
2026-06-16 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:04:03'
2026-06-16 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:04:03'
2026-06-16 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:04:04'
2026-06-16 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:04:04'
2026-06-16 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:04:05'
2026-06-16 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:04:05'
2026-06-16 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:04:06'
2026-06-16 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:04:07'
2026-06-16 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:04:08'
2026-06-16 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:04:09'
2026-06-16 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:04:09'
2026-06-16 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:04:09'
2026-06-16 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:04:12'
2026-06-16 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:04:12'
2026-06-16 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:04:13'
2026-06-16 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:04:13'
2026-06-16 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:04:14'
2026-06-16 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:04:14'
2026-06-16 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:04:26'
2026-06-16 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:04:26'
2026-06-16 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:04:28'
2026-06-16 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:04:29'
2026-06-16 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:04:29'
2026-06-16 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:04:29'
2026-06-16 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:04:30'
2026-06-16 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:04:30'
2026-06-16 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:04:30'
2026-06-16 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:04:30'
2026-06-16 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:04:30'
2026-06-16 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:04:30'
2026-06-16 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:04:31'
2026-06-16 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:04:31'
2026-06-16 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:04:31'
2026-06-16 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:04:31'
2026-06-16 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:04:33'
2026-06-16 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:04:33'
2026-06-16 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:04:33'
2026-06-16 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:04:34'
2026-06-16 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:04:34'
2026-06-16 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:04:34'
2026-06-16 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:04:34'
2026-06-16 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:04:35'
2026-06-16 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:04:35'
2026-06-16 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:04:36'
2026-06-16 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:04:44'
2026-06-16 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:04:44'
2026-06-16 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:04:45'
2026-06-16 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:04:45'
2026-06-16 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:04:46'
2026-06-16 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:04:46'
2026-06-16 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:04:46'
2026-06-16 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:04:47'
2026-06-16 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:04:49'
2026-06-16 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:04:49'
2026-06-16 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:04:49'
2026-06-16 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:04:50'
2026-06-16 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:04:50'
2026-06-16 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:04:51'
2026-06-16 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:04:53'
2026-06-16 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:04:54'
2026-06-16 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:04:57'
2026-06-16 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 4, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:04:58'
2026-06-16 13:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 5, 771509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16009, 'low': 1.15994, 'close': 1.16002, 'volume': 84.0} | asctime='2026-06-16 13:05:05'
2026-06-16 13:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 5, 772450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16016, 'low': 1.16001, 'close': 1.16009, 'volume': 84.0} | asctime='2026-06-16 13:05:05'
2026-06-16 13:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 5, 772996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15993, 'high': 1.16024, 'low': 1.15991, 'close': 1.16002, 'volume': 430.0} | asctime='2026-06-16 13:05:05'
2026-06-16 13:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 5, 773624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16, 'high': 1.16031, 'low': 1.15998, 'close': 1.16009, 'volume': 430.0} | asctime='2026-06-16 13:05:05'
2026-06-16 13:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 5, 774063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15993, 'high': 1.16024, 'low': 1.15991, 'close': 1.16002, 'volume': 430.0} | asctime='2026-06-16 13:05:05'
2026-06-16 13:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 5, 779908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16, 'high': 1.16031, 'low': 1.15998, 'close': 1.16009, 'volume': 430.0} | asctime='2026-06-16 13:05:05'
2026-06-16 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:05:05'
2026-06-16 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:05:05'
2026-06-16 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:05:05'
2026-06-16 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:05:05'
2026-06-16 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:05:05'
2026-06-16 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:05:06'
2026-06-16 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:05:07'
2026-06-16 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:05:10'
2026-06-16 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:05:10'
2026-06-16 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:05:10'
2026-06-16 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:05:10'
2026-06-16 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:05:10'
2026-06-16 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:05:11'
2026-06-16 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:05:11'
2026-06-16 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:05:11'
2026-06-16 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:05:12'
2026-06-16 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:05:15'
2026-06-16 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:05:16'
2026-06-16 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:05:20'
2026-06-16 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:05:24'
2026-06-16 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:05:27'
2026-06-16 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:05:27'
2026-06-16 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:05:27'
2026-06-16 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:05:28'
2026-06-16 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:05:29'
2026-06-16 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 29, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:05:29'
2026-06-16 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:05:29'
2026-06-16 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:05:30'
2026-06-16 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:05:31'
2026-06-16 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:05:31'
2026-06-16 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:05:32'
2026-06-16 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:05:32'
2026-06-16 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:05:37'
2026-06-16 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:05:37'
2026-06-16 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:05:37'
2026-06-16 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:05:37'
2026-06-16 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:05:37'
2026-06-16 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:05:37'
2026-06-16 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:05:38'
2026-06-16 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:05:41'
2026-06-16 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:05:41'
2026-06-16 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:05:41'
2026-06-16 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:05:41'
2026-06-16 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:05:41'
2026-06-16 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:05:41'
2026-06-16 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:05:43'
2026-06-16 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:05:43'
2026-06-16 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:05:43'
2026-06-16 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:05:44'
2026-06-16 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:05:45'
2026-06-16 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:05:45'
2026-06-16 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:05:45'
2026-06-16 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:05:45'
2026-06-16 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:05:46'
2026-06-16 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:05:46'
2026-06-16 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:05:46'
2026-06-16 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:05:46'
2026-06-16 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:05:47'
2026-06-16 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:05:49'
2026-06-16 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:05:49'
2026-06-16 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:05:50'
2026-06-16 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:05:50'
2026-06-16 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:05:51'
2026-06-16 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 5, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:05:51'
2026-06-16 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:06:09'
2026-06-16 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:06:13'
2026-06-16 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:06:13'
2026-06-16 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:06:14'
2026-06-16 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:06:14'
2026-06-16 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:06:14'
2026-06-16 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:06:14'
2026-06-16 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:06:14'
2026-06-16 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:06:18'
2026-06-16 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:06:26'
2026-06-16 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:06:26'
2026-06-16 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:06:28'
2026-06-16 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:06:31'
2026-06-16 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:06:31'
2026-06-16 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:06:31'
2026-06-16 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:06:32'
2026-06-16 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:06:32'
2026-06-16 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:06:45'
2026-06-16 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:06:46'
2026-06-16 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:06:47'
2026-06-16 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:06:48'
2026-06-16 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:06:48'
2026-06-16 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:06:49'
2026-06-16 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:06:49'
2026-06-16 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:06:49'
2026-06-16 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:06:49'
2026-06-16 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:06:49'
2026-06-16 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:06:50'
2026-06-16 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:06:53'
2026-06-16 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 54, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:06:54'
2026-06-16 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:06:55'
2026-06-16 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:06:55'
2026-06-16 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:06:55'
2026-06-16 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:06:56'
2026-06-16 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:06:56'
2026-06-16 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:06:59'
2026-06-16 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:06:59'
2026-06-16 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 6, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:06:59'
2026-06-16 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 0, 567446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.16016, 'low': 1.15996, 'close': 1.16015, 'volume': 41.0} | asctime='2026-06-16 13:07:00'
2026-06-16 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 0, 570039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16023, 'low': 1.16003, 'close': 1.16022, 'volume': 41.0} | asctime='2026-06-16 13:07:00'
2026-06-16 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:07:00'
2026-06-16 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:07:00'
2026-06-16 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:07:02'
2026-06-16 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:07:03'
2026-06-16 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:07:03'
2026-06-16 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:07:04'
2026-06-16 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:07:05'
2026-06-16 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:07:05'
2026-06-16 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:07:07'
2026-06-16 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:07:10'
2026-06-16 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:07:11'
2026-06-16 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:07:11'
2026-06-16 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:07:12'
2026-06-16 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:07:12'
2026-06-16 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:07:15'
2026-06-16 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:07:15'
2026-06-16 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:07:15'
2026-06-16 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:07:15'
2026-06-16 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:07:17'
2026-06-16 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:07:17'
2026-06-16 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:07:17'
2026-06-16 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:07:18'
2026-06-16 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:07:18'
2026-06-16 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:07:19'
2026-06-16 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:07:19'
2026-06-16 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:07:20'
2026-06-16 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:07:20'
2026-06-16 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:07:21'
2026-06-16 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:07:21'
2026-06-16 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:07:24'
2026-06-16 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:07:25'
2026-06-16 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:07:25'
2026-06-16 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:07:25'
2026-06-16 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:07:29'
2026-06-16 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:07:33'
2026-06-16 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:07:33'
2026-06-16 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:07:33'
2026-06-16 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:07:34'
2026-06-16 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:07:34'
2026-06-16 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:07:35'
2026-06-16 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:07:36'
2026-06-16 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:07:38'
2026-06-16 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:07:39'
2026-06-16 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:07:39'
2026-06-16 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:07:39'
2026-06-16 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:07:42'
2026-06-16 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:07:47'
2026-06-16 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 7, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:07:49'
2026-06-16 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 0, 666739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16019, 'low': 1.16012, 'close': 1.16016, 'volume': 48.0} | asctime='2026-06-16 13:08:00'
2026-06-16 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 0, 671071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16026, 'low': 1.16019, 'close': 1.16023, 'volume': 48.0} | asctime='2026-06-16 13:08:00'
2026-06-16 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:08:00'
2026-06-16 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:08:02'
2026-06-16 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:08:02'
2026-06-16 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:08:03'
2026-06-16 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:08:03'
2026-06-16 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:08:04'
2026-06-16 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:08:07'
2026-06-16 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:08:07'
2026-06-16 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 13:08:07'
2026-06-16 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 13:08:07'
2026-06-16 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 13:08:07'
2026-06-16 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 13:08:15'
2026-06-16 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 13:08:15'
2026-06-16 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:08:15'
2026-06-16 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:08:15'
2026-06-16 13:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:08:16'
2026-06-16 13:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:08:17'
2026-06-16 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:08:19'
2026-06-16 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:08:20'
2026-06-16 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:08:20'
2026-06-16 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:08:29'
2026-06-16 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:08:29'
2026-06-16 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:08:29'
2026-06-16 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:08:29'
2026-06-16 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:08:29'
2026-06-16 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:08:29'
2026-06-16 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:08:30'
2026-06-16 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:08:30'
2026-06-16 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:08:34'
2026-06-16 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:08:34'
2026-06-16 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:08:34'
2026-06-16 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:08:34'
2026-06-16 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:08:34'
2026-06-16 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:08:35'
2026-06-16 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:08:35'
2026-06-16 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:08:35'
2026-06-16 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:08:35'
2026-06-16 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:08:35'
2026-06-16 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:08:35'
2026-06-16 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:08:37'
2026-06-16 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:08:37'
2026-06-16 13:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:08:38'
2026-06-16 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:08:42'
2026-06-16 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:08:42'
2026-06-16 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 8, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:08:45'
2026-06-16 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:09:00'
2026-06-16 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:09:01'
2026-06-16 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 13:09:01'
2026-06-16 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 13:09:01'
2026-06-16 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 13:09:09'
2026-06-16 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 13:09:11'
2026-06-16 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 13:09:13'
2026-06-16 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 13:09:14'
2026-06-16 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 13:09:15'
2026-06-16 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 13:09:17'
2026-06-16 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:09:17'
2026-06-16 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:09:18'
2026-06-16 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:09:18'
2026-06-16 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:09:18'
2026-06-16 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:09:18'
2026-06-16 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:09:19'
2026-06-16 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:09:19'
2026-06-16 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:09:19'
2026-06-16 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:09:19'
2026-06-16 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:09:19'
2026-06-16 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:09:19'
2026-06-16 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:09:19'
2026-06-16 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:09:19'
2026-06-16 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:09:21'
2026-06-16 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:09:21'
2026-06-16 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:09:21'
2026-06-16 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:09:25'
2026-06-16 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:09:25'
2026-06-16 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 13:09:25'
2026-06-16 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 13:09:27'
2026-06-16 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:09:27'
2026-06-16 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 13:09:27'
2026-06-16 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:09:27'
2026-06-16 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:09:28'
2026-06-16 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:09:30'
2026-06-16 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:09:30'
2026-06-16 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:09:30'
2026-06-16 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:09:30'
2026-06-16 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:09:31'
2026-06-16 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:09:31'
2026-06-16 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:09:35'
2026-06-16 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:09:36'
2026-06-16 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:09:36'
2026-06-16 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:09:36'
2026-06-16 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:09:36'
2026-06-16 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:09:36'
2026-06-16 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:09:36'
2026-06-16 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:09:38'
2026-06-16 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:09:38'
2026-06-16 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:09:38'
2026-06-16 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:09:39'
2026-06-16 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:09:40'
2026-06-16 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:09:40'
2026-06-16 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:09:40'
2026-06-16 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:09:41'
2026-06-16 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:09:41'
2026-06-16 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:09:41'
2026-06-16 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:09:42'
2026-06-16 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:09:45'
2026-06-16 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:09:46'
2026-06-16 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:09:46'
2026-06-16 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:09:46'
2026-06-16 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:09:46'
2026-06-16 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:09:46'
2026-06-16 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:09:48'
2026-06-16 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:09:49'
2026-06-16 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:09:49'
2026-06-16 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:09:53'
2026-06-16 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:09:53'
2026-06-16 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:09:57'
2026-06-16 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:09:57'
2026-06-16 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:09:58'
2026-06-16 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:09:58'
2026-06-16 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:09:58'
2026-06-16 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 9, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:09:59'
2026-06-16 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 1, 93821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16022, 'low': 1.16007, 'close': 1.16007, 'volume': 78.0} | asctime='2026-06-16 13:10:01'
2026-06-16 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 1, 95696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16029, 'low': 1.16014, 'close': 1.16014, 'volume': 78.0} | asctime='2026-06-16 13:10:01'
2026-06-16 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 1, 96406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16001, 'high': 1.16022, 'low': 1.15994, 'close': 1.16007, 'volume': 287.0} | asctime='2026-06-16 13:10:01'
2026-06-16 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 1, 100652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16008, 'high': 1.16029, 'low': 1.16001, 'close': 1.16014, 'volume': 287.0} | asctime='2026-06-16 13:10:01'
2026-06-16 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 1, 97928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16001, 'high': 1.16022, 'low': 1.15994, 'close': 1.16007, 'volume': 287.0} | asctime='2026-06-16 13:10:01'
2026-06-16 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 1, 103531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16008, 'high': 1.16029, 'low': 1.16001, 'close': 1.16014, 'volume': 287.0} | asctime='2026-06-16 13:10:01'
2026-06-16 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:10:01'
2026-06-16 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:10:01'
2026-06-16 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:10:01'
2026-06-16 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:10:06'
2026-06-16 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:10:06'
2026-06-16 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:10:06'
2026-06-16 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:10:07'
2026-06-16 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:10:07'
2026-06-16 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:10:07'
2026-06-16 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:10:07'
2026-06-16 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:10:09'
2026-06-16 13:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:10:19'
2026-06-16 13:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:10:19'
2026-06-16 13:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:10:20'
2026-06-16 13:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:10:20'
2026-06-16 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:10:24'
2026-06-16 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:10:24'
2026-06-16 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:10:24'
2026-06-16 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:10:24'
2026-06-16 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:10:29'
2026-06-16 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:10:29'
2026-06-16 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:10:29'
2026-06-16 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:10:29'
2026-06-16 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:10:29'
2026-06-16 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:10:30'
2026-06-16 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:10:31'
2026-06-16 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:10:32'
2026-06-16 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:10:32'
2026-06-16 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:10:35'
2026-06-16 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:10:35'
2026-06-16 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:10:35'
2026-06-16 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:10:38'
2026-06-16 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:10:38'
2026-06-16 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:10:41'
2026-06-16 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:10:41'
2026-06-16 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:10:41'
2026-06-16 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 10, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:10:53'
2026-06-16 13:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 11, 116381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.1601, 'low': 1.16005, 'close': 1.16006, 'volume': 47.0} | asctime='2026-06-16 13:11:11'
2026-06-16 13:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 11, 117063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16017, 'low': 1.16012, 'close': 1.16013, 'volume': 47.0} | asctime='2026-06-16 13:11:11'
2026-06-16 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:11:11'
2026-06-16 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:11:12'
2026-06-16 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:11:13'
2026-06-16 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:11:14'
2026-06-16 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:11:14'
2026-06-16 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:11:14'
2026-06-16 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:11:14'
2026-06-16 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:11:15'
2026-06-16 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:11:15'
2026-06-16 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:11:15'
2026-06-16 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:11:16'
2026-06-16 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:11:16'
2026-06-16 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:11:16'
2026-06-16 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:11:16'
2026-06-16 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:11:17'
2026-06-16 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:11:17'
2026-06-16 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:11:19'
2026-06-16 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:11:28'
2026-06-16 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:11:28'
2026-06-16 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:11:29'
2026-06-16 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:11:29'
2026-06-16 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:11:29'
2026-06-16 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:11:29'
2026-06-16 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:11:29'
2026-06-16 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:11:29'
2026-06-16 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:11:29'
2026-06-16 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:11:30'
2026-06-16 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:11:30'
2026-06-16 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:11:31'
2026-06-16 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:11:32'
2026-06-16 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:11:32'
2026-06-16 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:11:36'
2026-06-16 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:11:36'
2026-06-16 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:11:36'
2026-06-16 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:11:36'
2026-06-16 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:11:36'
2026-06-16 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:11:43'
2026-06-16 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:11:43'
2026-06-16 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:11:43'
2026-06-16 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:11:44'
2026-06-16 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:11:44'
2026-06-16 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 11, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:11:44'
2026-06-16 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 0, 365191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16007, 'high': 1.16015, 'low': 1.16004, 'close': 1.16011, 'volume': 47.0} | asctime='2026-06-16 13:12:00'
2026-06-16 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 0, 369545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16022, 'low': 1.16011, 'close': 1.16018, 'volume': 47.0} | asctime='2026-06-16 13:12:00'
2026-06-16 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:12:00'
2026-06-16 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:12:01'
2026-06-16 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:12:01'
2026-06-16 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:12:01'
2026-06-16 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:12:03'
2026-06-16 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:12:05'
2026-06-16 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:12:05'
2026-06-16 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:12:05'
2026-06-16 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:12:05'
2026-06-16 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:12:05'
2026-06-16 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:12:06'
2026-06-16 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:12:07'
2026-06-16 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:12:07'
2026-06-16 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:12:07'
2026-06-16 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:12:07'
2026-06-16 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:12:08'
2026-06-16 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:12:08'
2026-06-16 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:12:10'
2026-06-16 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:12:12'
2026-06-16 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:12:15'
2026-06-16 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:12:15'
2026-06-16 13:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:12:18'
2026-06-16 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:12:31'
2026-06-16 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:12:31'
2026-06-16 13:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:12:32'
2026-06-16 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:12:36'
2026-06-16 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:12:36'
2026-06-16 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:12:37'
2026-06-16 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:12:37'
2026-06-16 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:12:37'
2026-06-16 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:12:37'
2026-06-16 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:12:37'
2026-06-16 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:12:37'
2026-06-16 13:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:12:38'
2026-06-16 13:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:12:38'
2026-06-16 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:12:40'
2026-06-16 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:12:41'
2026-06-16 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:12:44'
2026-06-16 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:12:44'
2026-06-16 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:12:45'
2026-06-16 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:12:45'
2026-06-16 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:12:45'
2026-06-16 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:12:46'
2026-06-16 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:12:46'
2026-06-16 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:12:46'
2026-06-16 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:12:46'
2026-06-16 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:12:46'
2026-06-16 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:12:46'
2026-06-16 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:12:49'
2026-06-16 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:12:49'
2026-06-16 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:12:50'
2026-06-16 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:12:55'
2026-06-16 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:12:56'
2026-06-16 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:12:59'
2026-06-16 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:12:59'
2026-06-16 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:12:59'
2026-06-16 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 12, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:12:59'
2026-06-16 13:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 0, 73970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.15999, 'close': 1.15999, 'volume': 58.0} | asctime='2026-06-16 13:13:00'
2026-06-16 13:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 0, 75528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16019, 'low': 1.16006, 'close': 1.16006, 'volume': 58.0} | asctime='2026-06-16 13:13:00'
2026-06-16 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:13:00'
2026-06-16 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:13:00'
2026-06-16 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:13:00'
2026-06-16 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:13:00'
2026-06-16 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:13:03'
2026-06-16 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:13:04'
2026-06-16 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:13:04'
2026-06-16 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:13:05'
2026-06-16 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:13:05'
2026-06-16 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:13:05'
2026-06-16 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:13:06'
2026-06-16 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:13:07'
2026-06-16 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:13:08'
2026-06-16 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:13:10'
2026-06-16 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:13:11'
2026-06-16 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:13:11'
2026-06-16 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:13:11'
2026-06-16 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:13:11'
2026-06-16 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:13:12'
2026-06-16 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:13:12'
2026-06-16 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:13:13'
2026-06-16 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:13:13'
2026-06-16 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:13:14'
2026-06-16 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:13:14'
2026-06-16 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:13:14'
2026-06-16 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:13:15'
2026-06-16 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:13:15'
2026-06-16 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:13:15'
2026-06-16 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:13:15'
2026-06-16 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:13:16'
2026-06-16 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:13:16'
2026-06-16 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:13:16'
2026-06-16 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:13:17'
2026-06-16 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:13:18'
2026-06-16 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:13:18'
2026-06-16 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:13:18'
2026-06-16 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:13:19'
2026-06-16 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:13:21'
2026-06-16 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:13:21'
2026-06-16 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:13:22'
2026-06-16 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:13:23'
2026-06-16 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:13:23'
2026-06-16 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:13:23'
2026-06-16 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:13:24'
2026-06-16 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:13:24'
2026-06-16 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:13:25'
2026-06-16 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:13:26'
2026-06-16 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:13:28'
2026-06-16 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:13:28'
2026-06-16 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:13:28'
2026-06-16 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:13:28'
2026-06-16 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:13:28'
2026-06-16 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:13:29'
2026-06-16 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:13:31'
2026-06-16 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:13:31'
2026-06-16 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:13:32'
2026-06-16 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:13:32'
2026-06-16 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:13:32'
2026-06-16 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:13:34'
2026-06-16 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:13:34'
2026-06-16 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:13:34'
2026-06-16 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:13:35'
2026-06-16 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:13:35'
2026-06-16 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:13:35'
2026-06-16 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:13:35'
2026-06-16 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:13:36'
2026-06-16 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:13:36'
2026-06-16 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:13:36'
2026-06-16 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:13:37'
2026-06-16 13:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:13:38'
2026-06-16 13:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:13:38'
2026-06-16 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:13:40'
2026-06-16 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:13:41'
2026-06-16 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:13:41'
2026-06-16 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:13:42'
2026-06-16 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:13:42'
2026-06-16 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:13:42'
2026-06-16 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:13:43'
2026-06-16 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:13:43'
2026-06-16 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:13:43'
2026-06-16 13:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:13:44'
2026-06-16 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:13:49'
2026-06-16 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:13:50'
2026-06-16 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:13:50'
2026-06-16 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:13:50'
2026-06-16 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:13:51'
2026-06-16 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:13:52'
2026-06-16 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 13, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:13:52'
2026-06-16 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 0, 64518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.16006, 'low': 1.15985, 'close': 1.15995, 'volume': 91.0} | asctime='2026-06-16 13:14:00'
2026-06-16 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 0, 65487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16013, 'low': 1.15992, 'close': 1.16002, 'volume': 91.0} | asctime='2026-06-16 13:14:00'
2026-06-16 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:14:00'
2026-06-16 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:14:01'
2026-06-16 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:14:01'
2026-06-16 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:14:02'
2026-06-16 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:14:02'
2026-06-16 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:14:03'
2026-06-16 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:14:04'
2026-06-16 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:14:04'
2026-06-16 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:14:04'
2026-06-16 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:14:09'
2026-06-16 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:14:10'
2026-06-16 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:14:11'
2026-06-16 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:14:13'
2026-06-16 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:14:13'
2026-06-16 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:14:13'
2026-06-16 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:14:13'
2026-06-16 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:14:17'
2026-06-16 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:14:17'
2026-06-16 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:14:17'
2026-06-16 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:14:30'
2026-06-16 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:14:30'
2026-06-16 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:14:32'
2026-06-16 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:14:32'
2026-06-16 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:14:32'
2026-06-16 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:14:32'
2026-06-16 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:14:32'
2026-06-16 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:14:32'
2026-06-16 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:14:32'
2026-06-16 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:14:33'
2026-06-16 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:14:36'
2026-06-16 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:14:37'
2026-06-16 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:14:38'
2026-06-16 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:14:39'
2026-06-16 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:14:39'
2026-06-16 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:14:43'
2026-06-16 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:14:43'
2026-06-16 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:14:44'
2026-06-16 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:14:44'
2026-06-16 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:14:44'
2026-06-16 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:14:45'
2026-06-16 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:14:46'
2026-06-16 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:14:46'
2026-06-16 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:14:47'
2026-06-16 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:14:47'
2026-06-16 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:14:47'
2026-06-16 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:14:49'
2026-06-16 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:14:49'
2026-06-16 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 14, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:14:56'
2026-06-16 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 0, 63054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.16001, 'low': 1.15995, 'close': 1.15997, 'volume': 49.0} | asctime='2026-06-16 13:15:00'
2026-06-16 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 0, 66977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16008, 'low': 1.16002, 'close': 1.16004, 'volume': 49.0} | asctime='2026-06-16 13:15:00'
2026-06-16 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 0, 68300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16005, 'high': 1.16015, 'low': 1.15985, 'close': 1.15997, 'volume': 292.0} | asctime='2026-06-16 13:15:00'
2026-06-16 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 0, 71227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16012, 'high': 1.16022, 'low': 1.15992, 'close': 1.16004, 'volume': 292.0} | asctime='2026-06-16 13:15:00'
2026-06-16 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 0, 73540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15993, 'high': 1.16024, 'low': 1.15985, 'close': 1.15997, 'volume': 1009.0} | asctime='2026-06-16 13:15:00'
2026-06-16 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 0, 75041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16, 'high': 1.16031, 'low': 1.15992, 'close': 1.16004, 'volume': 1009.0} | asctime='2026-06-16 13:15:00'
2026-06-16 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 0, 64295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16005, 'high': 1.16015, 'low': 1.15985, 'close': 1.15997, 'volume': 292.0} | asctime='2026-06-16 13:15:00'
2026-06-16 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 0, 79244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16012, 'high': 1.16022, 'low': 1.15992, 'close': 1.16004, 'volume': 292.0} | asctime='2026-06-16 13:15:00'
2026-06-16 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:15:00'
2026-06-16 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:15:00'
2026-06-16 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:15:01'
2026-06-16 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:15:01'
2026-06-16 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:15:02'
2026-06-16 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:15:02'
2026-06-16 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:15:02'
2026-06-16 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:15:02'
2026-06-16 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:15:02'
2026-06-16 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:15:03'
2026-06-16 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:15:03'
2026-06-16 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:15:03'
2026-06-16 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:15:03'
2026-06-16 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:15:03'
2026-06-16 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:15:04'
2026-06-16 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:15:04'
2026-06-16 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:15:04'
2026-06-16 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:15:07'
2026-06-16 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:15:08'
2026-06-16 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:15:08'
2026-06-16 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:15:08'
2026-06-16 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:15:08'
2026-06-16 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:15:08'
2026-06-16 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:15:09'
2026-06-16 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:15:09'
2026-06-16 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:15:09'
2026-06-16 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:15:09'
2026-06-16 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:15:09'
2026-06-16 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:15:10'
2026-06-16 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:15:10'
2026-06-16 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:15:11'
2026-06-16 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:15:12'
2026-06-16 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:15:14'
2026-06-16 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:15:14'
2026-06-16 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:15:15'
2026-06-16 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:15:15'
2026-06-16 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:15:15'
2026-06-16 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:15:15'
2026-06-16 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:15:15'
2026-06-16 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:15:18'
2026-06-16 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:15:19'
2026-06-16 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:15:20'
2026-06-16 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:15:20'
2026-06-16 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:15:20'
2026-06-16 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:15:23'
2026-06-16 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:15:24'
2026-06-16 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:15:24'
2026-06-16 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:15:26'
2026-06-16 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:15:26'
2026-06-16 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:15:26'
2026-06-16 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:15:26'
2026-06-16 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:15:29'
2026-06-16 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:15:29'
2026-06-16 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:15:30'
2026-06-16 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:15:34'
2026-06-16 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:15:37'
2026-06-16 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:15:37'
2026-06-16 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:15:37'
2026-06-16 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:15:38'
2026-06-16 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:15:39'
2026-06-16 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:15:39'
2026-06-16 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:15:39'
2026-06-16 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:15:42'
2026-06-16 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:15:44'
2026-06-16 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:15:44'
2026-06-16 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:15:44'
2026-06-16 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:15:44'
2026-06-16 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:15:44'
2026-06-16 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:15:55'
2026-06-16 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:15:55'
2026-06-16 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:15:55'
2026-06-16 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:15:55'
2026-06-16 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 15, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:15:55'
2026-06-16 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:16:07'
2026-06-16 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:16:08'
2026-06-16 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:16:08'
2026-06-16 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:16:11'
2026-06-16 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:16:12'
2026-06-16 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:16:13'
2026-06-16 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:16:18'
2026-06-16 13:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:16:20'
2026-06-16 13:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:16:20'
2026-06-16 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:16:21'
2026-06-16 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:16:21'
2026-06-16 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:16:21'
2026-06-16 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:16:25'
2026-06-16 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 25, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:16:25'
2026-06-16 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:16:25'
2026-06-16 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:16:25'
2026-06-16 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:16:25'
2026-06-16 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:16:25'
2026-06-16 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:16:27'
2026-06-16 13:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:16:28'
2026-06-16 13:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:16:29'
2026-06-16 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:16:30'
2026-06-16 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:16:30'
2026-06-16 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:16:30'
2026-06-16 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:16:30'
2026-06-16 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:16:30'
2026-06-16 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:16:31'
2026-06-16 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:16:31'
2026-06-16 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:16:31'
2026-06-16 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:16:31'
2026-06-16 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:16:31'
2026-06-16 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:16:31'
2026-06-16 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:16:33'
2026-06-16 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:16:35'
2026-06-16 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:16:35'
2026-06-16 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:16:36'
2026-06-16 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:16:36'
2026-06-16 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:16:36'
2026-06-16 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:16:36'
2026-06-16 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:16:38'
2026-06-16 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:16:38'
2026-06-16 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:16:39'
2026-06-16 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:16:39'
2026-06-16 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:16:40'
2026-06-16 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:16:41'
2026-06-16 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:16:42'
2026-06-16 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:16:42'
2026-06-16 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:16:42'
2026-06-16 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:16:42'
2026-06-16 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:16:42'
2026-06-16 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:16:43'
2026-06-16 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:16:43'
2026-06-16 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:16:43'
2026-06-16 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:16:56'
2026-06-16 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:16:57'
2026-06-16 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:16:58'
2026-06-16 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:16:58'
2026-06-16 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:16:58'
2026-06-16 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 16, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:16:59'
2026-06-16 13:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 1, 611480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.15992, 'low': 1.1598, 'close': 1.15991, 'volume': 61.0} | asctime='2026-06-16 13:17:01'
2026-06-16 13:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 1, 612910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.15999, 'low': 1.15987, 'close': 1.15998, 'volume': 61.0} | asctime='2026-06-16 13:17:01'
2026-06-16 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:17:01'
2026-06-16 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:17:01'
2026-06-16 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:17:04'
2026-06-16 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:17:04'
2026-06-16 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:17:04'
2026-06-16 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:17:08'
2026-06-16 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:17:08'
2026-06-16 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:17:08'
2026-06-16 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:17:08'
2026-06-16 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:17:08'
2026-06-16 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:17:09'
2026-06-16 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:17:16'
2026-06-16 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:17:20'
2026-06-16 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:17:20'
2026-06-16 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:17:20'
2026-06-16 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:17:21'
2026-06-16 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:17:23'
2026-06-16 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:17:24'
2026-06-16 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:17:24'
2026-06-16 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:17:24'
2026-06-16 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:17:24'
2026-06-16 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:17:25'
2026-06-16 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:17:26'
2026-06-16 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:17:47'
2026-06-16 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:17:48'
2026-06-16 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:17:54'
2026-06-16 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:17:54'
2026-06-16 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:17:55'
2026-06-16 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:17:55'
2026-06-16 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:17:55'
2026-06-16 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:17:55'
2026-06-16 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:17:56'
2026-06-16 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 56, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:17:56'
2026-06-16 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:17:57'
2026-06-16 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:17:57'
2026-06-16 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 58, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:17:58'
2026-06-16 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 17, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:17:59'
2026-06-16 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 0, 910822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15992, 'high': 1.15997, 'low': 1.15987, 'close': 1.15994, 'volume': 45.0} | asctime='2026-06-16 13:18:00'
2026-06-16 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 0, 911548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15999, 'high': 1.16004, 'low': 1.15994, 'close': 1.16001, 'volume': 45.0} | asctime='2026-06-16 13:18:00'
2026-06-16 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:18:00'
2026-06-16 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:18:01'
2026-06-16 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:18:01'
2026-06-16 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:18:01'
2026-06-16 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:18:01'
2026-06-16 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:18:02'
2026-06-16 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:18:02'
2026-06-16 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:18:11'
2026-06-16 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:18:24'
2026-06-16 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:18:24'
2026-06-16 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:18:28'
2026-06-16 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:18:29'
2026-06-16 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:18:29'
2026-06-16 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:18:30'
2026-06-16 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:18:30'
2026-06-16 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:18:30'
2026-06-16 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:18:30'
2026-06-16 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:18:35'
2026-06-16 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:18:35'
2026-06-16 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:18:37'
2026-06-16 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:18:38'
2026-06-16 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:18:38'
2026-06-16 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:18:47'
2026-06-16 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:18:48'
2026-06-16 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:18:50'
2026-06-16 13:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:18:53'
2026-06-16 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:18:57'
2026-06-16 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:18:57'
2026-06-16 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:18:57'
2026-06-16 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:18:57'
2026-06-16 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:18:57'
2026-06-16 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:18:58'
2026-06-16 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 18, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:18:59'
2026-06-16 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 0, 610117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.15998, 'low': 1.15992, 'close': 1.15993, 'volume': 36.0} | asctime='2026-06-16 13:19:00'
2026-06-16 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 0, 611016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16005, 'low': 1.15999, 'close': 1.16, 'volume': 36.0} | asctime='2026-06-16 13:19:00'
2026-06-16 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:19:00'
2026-06-16 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:19:01'
2026-06-16 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:19:01'
2026-06-16 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:19:04'
2026-06-16 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:19:06'
2026-06-16 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:19:07'
2026-06-16 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:19:07'
2026-06-16 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:19:07'
2026-06-16 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:19:08'
2026-06-16 13:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:19:13'
2026-06-16 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:19:15'
2026-06-16 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:19:16'
2026-06-16 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:19:16'
2026-06-16 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:19:16'
2026-06-16 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:19:16'
2026-06-16 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:19:16'
2026-06-16 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:19:16'
2026-06-16 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:19:19'
2026-06-16 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:19:19'
2026-06-16 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:19:19'
2026-06-16 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:19:19'
2026-06-16 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:19:19'
2026-06-16 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:19:20'
2026-06-16 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:19:21'
2026-06-16 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:19:21'
2026-06-16 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:19:21'
2026-06-16 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:19:23'
2026-06-16 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:19:26'
2026-06-16 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:19:26'
2026-06-16 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:19:30'
2026-06-16 13:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:19:34'
2026-06-16 13:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:19:34'
2026-06-16 13:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:19:34'
2026-06-16 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:19:35'
2026-06-16 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:19:40'
2026-06-16 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:19:47'
2026-06-16 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 19, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:19:48'
2026-06-16 13:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 3, 811087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.15998, 'low': 1.1599, 'close': 1.15996, 'volume': 40.0} | asctime='2026-06-16 13:20:03'
2026-06-16 13:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 3, 813499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15998, 'high': 1.16002, 'low': 1.1598, 'close': 1.15996, 'volume': 257.0} | asctime='2026-06-16 13:20:03'
2026-06-16 13:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 3, 817952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16005, 'low': 1.15997, 'close': 1.16003, 'volume': 40.0} | asctime='2026-06-16 13:20:03'
2026-06-16 13:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 3, 831075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16005, 'high': 1.16009, 'low': 1.15987, 'close': 1.16003, 'volume': 257.0} | asctime='2026-06-16 13:20:03'
2026-06-16 13:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 3, 831424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15998, 'high': 1.16002, 'low': 1.1598, 'close': 1.15996, 'volume': 257.0} | asctime='2026-06-16 13:20:03'
2026-06-16 13:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 3, 832787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16005, 'high': 1.16009, 'low': 1.15987, 'close': 1.16003, 'volume': 257.0} | asctime='2026-06-16 13:20:03'
2026-06-16 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:20:03'
2026-06-16 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:20:03'
2026-06-16 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:20:04'
2026-06-16 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:20:04'
2026-06-16 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:20:09'
2026-06-16 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:20:10'
2026-06-16 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:20:11'
2026-06-16 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:20:11'
2026-06-16 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:20:11'
2026-06-16 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:20:11'
2026-06-16 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:20:12'
2026-06-16 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:20:13'
2026-06-16 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:20:13'
2026-06-16 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:20:13'
2026-06-16 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:20:13'
2026-06-16 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:20:14'
2026-06-16 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:20:14'
2026-06-16 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:20:14'
2026-06-16 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:20:14'
2026-06-16 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:20:15'
2026-06-16 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:20:15'
2026-06-16 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:20:15'
2026-06-16 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:20:15'
2026-06-16 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:20:16'
2026-06-16 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:20:16'
2026-06-16 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:20:16'
2026-06-16 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:20:16'
2026-06-16 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:20:20'
2026-06-16 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:20:20'
2026-06-16 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:20:21'
2026-06-16 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:20:22'
2026-06-16 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:20:22'
2026-06-16 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:20:22'
2026-06-16 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:20:22'
2026-06-16 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:20:23'
2026-06-16 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:20:24'
2026-06-16 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:20:24'
2026-06-16 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:20:24'
2026-06-16 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:20:25'
2026-06-16 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:20:25'
2026-06-16 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:20:25'
2026-06-16 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:20:26'
2026-06-16 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:20:27'
2026-06-16 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:20:27'
2026-06-16 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:20:27'
2026-06-16 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:20:27'
2026-06-16 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:20:28'
2026-06-16 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:20:29'
2026-06-16 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:20:29'
2026-06-16 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:20:29'
2026-06-16 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:20:30'
2026-06-16 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:20:30'
2026-06-16 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:20:31'
2026-06-16 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:20:31'
2026-06-16 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:20:32'
2026-06-16 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:20:33'
2026-06-16 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:20:33'
2026-06-16 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:20:33'
2026-06-16 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:20:33'
2026-06-16 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:20:35'
2026-06-16 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:20:39'
2026-06-16 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:20:39'
2026-06-16 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:20:39'
2026-06-16 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:20:39'
2026-06-16 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:20:40'
2026-06-16 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:20:41'
2026-06-16 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:20:50'
2026-06-16 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:20:50'
2026-06-16 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:20:52'
2026-06-16 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:20:52'
2026-06-16 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:20:53'
2026-06-16 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:20:53'
2026-06-16 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:20:54'
2026-06-16 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:20:54'
2026-06-16 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:20:55'
2026-06-16 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:20:57'
2026-06-16 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 20, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:20:58'
2026-06-16 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 0, 258750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.15995, 'low': 1.15971, 'close': 1.15978, 'volume': 77.0} | asctime='2026-06-16 13:21:00'
2026-06-16 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 0, 259726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16002, 'low': 1.15978, 'close': 1.15985, 'volume': 77.0} | asctime='2026-06-16 13:21:00'
2026-06-16 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:21:00'
2026-06-16 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:21:00'
2026-06-16 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:21:00'
2026-06-16 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:21:00'
2026-06-16 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:21:00'
2026-06-16 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:21:01'
2026-06-16 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:21:01'
2026-06-16 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:21:02'
2026-06-16 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:21:02'
2026-06-16 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:21:02'
2026-06-16 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:21:03'
2026-06-16 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:21:04'
2026-06-16 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:21:06'
2026-06-16 13:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:21:09'
2026-06-16 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:21:11'
2026-06-16 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:21:14'
2026-06-16 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:21:31'
2026-06-16 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:21:31'
2026-06-16 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:21:34'
2026-06-16 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:21:34'
2026-06-16 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:21:34'
2026-06-16 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:21:34'
2026-06-16 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:21:34'
2026-06-16 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:21:35'
2026-06-16 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:21:35'
2026-06-16 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:21:35'
2026-06-16 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:21:35'
2026-06-16 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:21:36'
2026-06-16 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:21:36'
2026-06-16 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:21:36'
2026-06-16 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:21:36'
2026-06-16 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:21:36'
2026-06-16 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:21:36'
2026-06-16 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:21:37'
2026-06-16 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:21:37'
2026-06-16 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:21:37'
2026-06-16 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:21:37'
2026-06-16 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:21:37'
2026-06-16 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:21:39'
2026-06-16 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:21:40'
2026-06-16 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:21:41'
2026-06-16 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:21:41'
2026-06-16 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:21:42'
2026-06-16 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:21:45'
2026-06-16 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:21:45'
2026-06-16 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:21:47'
2026-06-16 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:21:48'
2026-06-16 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:21:48'
2026-06-16 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:21:48'
2026-06-16 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 48, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:21:48'
2026-06-16 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:21:50'
2026-06-16 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:21:51'
2026-06-16 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:21:51'
2026-06-16 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:21:51'
2026-06-16 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:21:52'
2026-06-16 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:21:52'
2026-06-16 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:21:52'
2026-06-16 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:21:53'
2026-06-16 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:21:53'
2026-06-16 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:21:53'
2026-06-16 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:21:53'
2026-06-16 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 21, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:21:53'
2026-06-16 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:22:01'
2026-06-16 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:22:01'
2026-06-16 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:22:01'
2026-06-16 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:22:01'
2026-06-16 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:22:02'
2026-06-16 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:22:03'
2026-06-16 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:22:03'
2026-06-16 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:22:04'
2026-06-16 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:22:04'
2026-06-16 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:22:05'
2026-06-16 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:22:06'
2026-06-16 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:22:08'
2026-06-16 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:22:08'
2026-06-16 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:22:08'
2026-06-16 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:22:08'
2026-06-16 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:22:08'
2026-06-16 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:22:10'
2026-06-16 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:22:11'
2026-06-16 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:22:12'
2026-06-16 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:22:12'
2026-06-16 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:22:14'
2026-06-16 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:22:14'
2026-06-16 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:22:15'
2026-06-16 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:22:15'
2026-06-16 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:22:16'
2026-06-16 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:22:16'
2026-06-16 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:22:16'
2026-06-16 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:22:16'
2026-06-16 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:22:16'
2026-06-16 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:22:16'
2026-06-16 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:22:16'
2026-06-16 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:22:17'
2026-06-16 13:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:22:18'
2026-06-16 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:22:19'
2026-06-16 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:22:20'
2026-06-16 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:22:20'
2026-06-16 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:22:20'
2026-06-16 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:22:20'
2026-06-16 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:22:22'
2026-06-16 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:22:24'
2026-06-16 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:22:25'
2026-06-16 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:22:26'
2026-06-16 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:22:26'
2026-06-16 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:22:27'
2026-06-16 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:22:27'
2026-06-16 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:22:27'
2026-06-16 13:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:22:28'
2026-06-16 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:22:31'
2026-06-16 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:22:31'
2026-06-16 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:22:31'
2026-06-16 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:22:31'
2026-06-16 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:22:32'
2026-06-16 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:22:32'
2026-06-16 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:22:32'
2026-06-16 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 13:22:35'
2026-06-16 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 13:22:36'
2026-06-16 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 13:22:36'
2026-06-16 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 13:22:36'
2026-06-16 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 13:22:36'
2026-06-16 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 13:22:36'
2026-06-16 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 13:22:37'
2026-06-16 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 13:22:37'
2026-06-16 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 13:22:37'
2026-06-16 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 13:22:38'
2026-06-16 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 13:22:38'
2026-06-16 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 13:22:38'
2026-06-16 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 13:22:38'
2026-06-16 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 13:22:38'
2026-06-16 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 13:22:39'
2026-06-16 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 13:22:43'
2026-06-16 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 13:22:50'
2026-06-16 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 13:22:50'
2026-06-16 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 13:22:50'
2026-06-16 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 13:22:50'
2026-06-16 13:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 13:22:54'
2026-06-16 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 13:22:55'
2026-06-16 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 13:22:56'
2026-06-16 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 13:22:58'
2026-06-16 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 22, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 13:22:58'
2026-06-16 13:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 2, 761825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15967, 'low': 1.15948, 'close': 1.15951, 'volume': 80.0} | asctime='2026-06-16 13:23:02'
2026-06-16 13:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 2, 762939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15968, 'high': 1.15974, 'low': 1.15955, 'close': 1.15958, 'volume': 80.0} | asctime='2026-06-16 13:23:02'
2026-06-16 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 13:23:02'
2026-06-16 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 13:23:10'
2026-06-16 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 13:23:11'
2026-06-16 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 13:23:12'
2026-06-16 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:23:13'
2026-06-16 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:23:13'
2026-06-16 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:23:14'
2026-06-16 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:23:14'
2026-06-16 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:23:14'
2026-06-16 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:23:14'
2026-06-16 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:23:14'
2026-06-16 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:23:15'
2026-06-16 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:23:15'
2026-06-16 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:23:16'
2026-06-16 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:23:16'
2026-06-16 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:23:17'
2026-06-16 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:23:17'
2026-06-16 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:23:17'
2026-06-16 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:23:18'
2026-06-16 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:23:18'
2026-06-16 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:23:18'
2026-06-16 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:23:20'
2026-06-16 13:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:23:21'
2026-06-16 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:23:22'
2026-06-16 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:23:25'
2026-06-16 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:23:25'
2026-06-16 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:23:25'
2026-06-16 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:23:25'
2026-06-16 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:23:29'
2026-06-16 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:23:29'
2026-06-16 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:23:34'
2026-06-16 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:23:34'
2026-06-16 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:23:36'
2026-06-16 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:23:36'
2026-06-16 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:23:36'
2026-06-16 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:23:36'
2026-06-16 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:23:38'
2026-06-16 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:23:38'
2026-06-16 13:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:23:39'
2026-06-16 13:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:23:39'
2026-06-16 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:23:40'
2026-06-16 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:23:40'
2026-06-16 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:23:40'
2026-06-16 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:23:40'
2026-06-16 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:23:40'
2026-06-16 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:23:41'
2026-06-16 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:23:41'
2026-06-16 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:23:41'
2026-06-16 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:23:42'
2026-06-16 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:23:44'
2026-06-16 13:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:23:48'
2026-06-16 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:23:49'
2026-06-16 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:23:49'
2026-06-16 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:23:50'
2026-06-16 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 23, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:23:53'
2026-06-16 13:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 2, 306402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1595, 'high': 1.15962, 'low': 1.1595, 'close': 1.1596, 'volume': 64.0} | asctime='2026-06-16 13:24:02'
2026-06-16 13:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 2, 310778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15957, 'high': 1.15969, 'low': 1.15957, 'close': 1.15967, 'volume': 64.0} | asctime='2026-06-16 13:24:02'
2026-06-16 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:24:02'
2026-06-16 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:24:04'
2026-06-16 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:24:04'
2026-06-16 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:24:04'
2026-06-16 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:24:05'
2026-06-16 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:24:05'
2026-06-16 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:24:05'
2026-06-16 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:24:05'
2026-06-16 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:24:05'
2026-06-16 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:24:07'
2026-06-16 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:24:08'
2026-06-16 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:24:08'
2026-06-16 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:24:08'
2026-06-16 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:24:08'
2026-06-16 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:24:09'
2026-06-16 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:24:09'
2026-06-16 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:24:09'
2026-06-16 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:24:10'
2026-06-16 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:24:11'
2026-06-16 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:24:11'
2026-06-16 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:24:11'
2026-06-16 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:24:11'
2026-06-16 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:24:12'
2026-06-16 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:24:12'
2026-06-16 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:24:13'
2026-06-16 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:24:13'
2026-06-16 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:24:16'
2026-06-16 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:24:16'
2026-06-16 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:24:17'
2026-06-16 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:24:19'
2026-06-16 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:24:19'
2026-06-16 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:24:20'
2026-06-16 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:24:20'
2026-06-16 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:24:20'
2026-06-16 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:24:21'
2026-06-16 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:24:23'
2026-06-16 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:24:23'
2026-06-16 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:24:24'
2026-06-16 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:24:25'
2026-06-16 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:24:25'
2026-06-16 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:24:27'
2026-06-16 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:24:27'
2026-06-16 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:24:27'
2026-06-16 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:24:27'
2026-06-16 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:24:28'
2026-06-16 13:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:24:32'
2026-06-16 13:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:24:32'
2026-06-16 13:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:24:32'
2026-06-16 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:24:33'
2026-06-16 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:24:34'
2026-06-16 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:24:34'
2026-06-16 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:24:35'
2026-06-16 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:24:35'
2026-06-16 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:24:35'
2026-06-16 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:24:36'
2026-06-16 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:24:36'
2026-06-16 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:24:38'
2026-06-16 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:24:38'
2026-06-16 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:24:38'
2026-06-16 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:24:38'
2026-06-16 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:24:38'
2026-06-16 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:24:38'
2026-06-16 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:24:39'
2026-06-16 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:24:39'
2026-06-16 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:24:40'
2026-06-16 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:24:41'
2026-06-16 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:24:41'
2026-06-16 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:24:45'
2026-06-16 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:24:46'
2026-06-16 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:24:46'
2026-06-16 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:24:47'
2026-06-16 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:24:47'
2026-06-16 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:24:48'
2026-06-16 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:24:50'
2026-06-16 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:24:52'
2026-06-16 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:24:57'
2026-06-16 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:24:57'
2026-06-16 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:24:58'
2026-06-16 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 24, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:24:59'
2026-06-16 13:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 3, 562526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.1597, 'low': 1.15959, 'close': 1.1597, 'volume': 79.0} | asctime='2026-06-16 13:25:03'
2026-06-16 13:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 3, 564059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15968, 'high': 1.15977, 'low': 1.15966, 'close': 1.15977, 'volume': 79.0} | asctime='2026-06-16 13:25:03'
2026-06-16 13:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 3, 566681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15995, 'high': 1.15995, 'low': 1.15948, 'close': 1.1597, 'volume': 374.0} | asctime='2026-06-16 13:25:03'
2026-06-16 13:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 3, 569521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16002, 'high': 1.16002, 'low': 1.15955, 'close': 1.15977, 'volume': 374.0} | asctime='2026-06-16 13:25:03'
2026-06-16 13:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 3, 564639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15995, 'high': 1.15995, 'low': 1.15948, 'close': 1.1597, 'volume': 374.0} | asctime='2026-06-16 13:25:03'
2026-06-16 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:25:03'
2026-06-16 13:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 3, 574710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16002, 'high': 1.16002, 'low': 1.15955, 'close': 1.15977, 'volume': 374.0} | asctime='2026-06-16 13:25:03'
2026-06-16 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:25:03'
2026-06-16 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:25:03'
2026-06-16 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:25:03'
2026-06-16 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:25:03'
2026-06-16 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:25:24'
2026-06-16 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:25:24'
2026-06-16 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:25:24'
2026-06-16 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:25:26'
2026-06-16 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:25:27'
2026-06-16 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:25:27'
2026-06-16 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:25:28'
2026-06-16 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:25:28'
2026-06-16 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:25:28'
2026-06-16 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:25:29'
2026-06-16 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:25:30'
2026-06-16 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:25:30'
2026-06-16 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:25:30'
2026-06-16 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:25:31'
2026-06-16 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:25:31'
2026-06-16 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:25:31'
2026-06-16 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:25:31'
2026-06-16 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:25:32'
2026-06-16 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:25:32'
2026-06-16 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:25:33'
2026-06-16 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:25:33'
2026-06-16 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:25:37'
2026-06-16 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:25:37'
2026-06-16 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:25:38'
2026-06-16 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:25:39'
2026-06-16 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:25:40'
2026-06-16 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:25:41'
2026-06-16 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:25:41'
2026-06-16 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:25:42'
2026-06-16 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:25:43'
2026-06-16 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:25:43'
2026-06-16 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:25:45'
2026-06-16 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:25:45'
2026-06-16 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:25:47'
2026-06-16 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:25:48'
2026-06-16 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:25:48'
2026-06-16 13:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:25:51'
2026-06-16 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:25:53'
2026-06-16 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:25:58'
2026-06-16 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:25:58'
2026-06-16 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:25:58'
2026-06-16 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:25:58'
2026-06-16 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:25:59'
2026-06-16 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:25:59'
2026-06-16 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:25:59'
2026-06-16 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:25:59'
2026-06-16 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 25, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:25:59'
2026-06-16 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 0, 555784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15969, 'high': 1.15971, 'low': 1.15961, 'close': 1.15964, 'volume': 60.0} | asctime='2026-06-16 13:26:00'
2026-06-16 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 0, 556581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.15978, 'low': 1.15968, 'close': 1.15971, 'volume': 60.0} | asctime='2026-06-16 13:26:00'
2026-06-16 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:26:00'
2026-06-16 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:26:00'
2026-06-16 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:26:00'
2026-06-16 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:26:00'
2026-06-16 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:26:01'
2026-06-16 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:26:01'
2026-06-16 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:26:01'
2026-06-16 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:26:01'
2026-06-16 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:26:01'
2026-06-16 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:26:02'
2026-06-16 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:26:02'
2026-06-16 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:26:04'
2026-06-16 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:26:04'
2026-06-16 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:26:04'
2026-06-16 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:26:04'
2026-06-16 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:26:07'
2026-06-16 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:26:08'
2026-06-16 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:26:08'
2026-06-16 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:26:08'
2026-06-16 13:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:26:09'
2026-06-16 13:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:26:09'
2026-06-16 13:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:26:09'
2026-06-16 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:26:11'
2026-06-16 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:26:11'
2026-06-16 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:26:12'
2026-06-16 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:26:12'
2026-06-16 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:26:13'
2026-06-16 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:26:13'
2026-06-16 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:26:13'
2026-06-16 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:26:13'
2026-06-16 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:26:14'
2026-06-16 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:26:15'
2026-06-16 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:26:17'
2026-06-16 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:26:19'
2026-06-16 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:26:19'
2026-06-16 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:26:20'
2026-06-16 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:26:20'
2026-06-16 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:26:21'
2026-06-16 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:26:21'
2026-06-16 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:26:24'
2026-06-16 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:26:25'
2026-06-16 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:26:25'
2026-06-16 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:26:26'
2026-06-16 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:26:26'
2026-06-16 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:26:26'
2026-06-16 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:26:26'
2026-06-16 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:26:27'
2026-06-16 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:26:29'
2026-06-16 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:26:31'
2026-06-16 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:26:31'
2026-06-16 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:26:31'
2026-06-16 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:26:34'
2026-06-16 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:26:34'
2026-06-16 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:26:36'
2026-06-16 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:26:36'
2026-06-16 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:26:39'
2026-06-16 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:26:39'
2026-06-16 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:26:40'
2026-06-16 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 40, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:26:40'
2026-06-16 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:26:40'
2026-06-16 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:26:40'
2026-06-16 13:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:26:44'
2026-06-16 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:26:47'
2026-06-16 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:26:47'
2026-06-16 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:26:48'
2026-06-16 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:26:48'
2026-06-16 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:26:48'
2026-06-16 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:26:48'
2026-06-16 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:26:48'
2026-06-16 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:26:48'
2026-06-16 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:26:49'
2026-06-16 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:26:52'
2026-06-16 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:26:52'
2026-06-16 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:26:52'
2026-06-16 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:26:52'
2026-06-16 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:26:52'
2026-06-16 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:26:53'
2026-06-16 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:26:53'
2026-06-16 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 53, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:26:53'
2026-06-16 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:26:54'
2026-06-16 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:26:55'
2026-06-16 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:26:55'
2026-06-16 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:26:55'
2026-06-16 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:26:56'
2026-06-16 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:26:56'
2026-06-16 13:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:26:57'
2026-06-16 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:26:59'
2026-06-16 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:26:59'
2026-06-16 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 26, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:26:59'
2026-06-16 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 0, 65675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15963, 'high': 1.15972, 'low': 1.15956, 'close': 1.15956, 'volume': 89.0} | asctime='2026-06-16 13:27:00'
2026-06-16 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 0, 67135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1597, 'high': 1.15979, 'low': 1.15963, 'close': 1.15963, 'volume': 89.0} | asctime='2026-06-16 13:27:00'
2026-06-16 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:27:00'
2026-06-16 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:27:00'
2026-06-16 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:27:00'
2026-06-16 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:27:00'
2026-06-16 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:27:00'
2026-06-16 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:27:01'
2026-06-16 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:27:01'
2026-06-16 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:27:01'
2026-06-16 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:27:04'
2026-06-16 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:27:04'
2026-06-16 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:27:04'
2026-06-16 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:27:04'
2026-06-16 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:27:06'
2026-06-16 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:27:09'
2026-06-16 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:27:09'
2026-06-16 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:27:10'
2026-06-16 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:27:10'
2026-06-16 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:27:10'
2026-06-16 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:27:10'
2026-06-16 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:27:12'
2026-06-16 13:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:27:13'
2026-06-16 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:27:14'
2026-06-16 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:27:14'
2026-06-16 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:27:14'
2026-06-16 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:27:14'
2026-06-16 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:27:14'
2026-06-16 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:27:15'
2026-06-16 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:27:16'
2026-06-16 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:27:16'
2026-06-16 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:27:16'
2026-06-16 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:27:16'
2026-06-16 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:27:17'
2026-06-16 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:27:18'
2026-06-16 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:27:19'
2026-06-16 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:27:19'
2026-06-16 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:27:19'
2026-06-16 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:27:19'
2026-06-16 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:27:19'
2026-06-16 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:27:20'
2026-06-16 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:27:20'
2026-06-16 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:27:25'
2026-06-16 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:27:25'
2026-06-16 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:27:26'
2026-06-16 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:27:27'
2026-06-16 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:27:27'
2026-06-16 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:27:27'
2026-06-16 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:27:28'
2026-06-16 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:27:28'
2026-06-16 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:27:28'
2026-06-16 13:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:27:30'
2026-06-16 13:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:27:30'
2026-06-16 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:27:33'
2026-06-16 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:27:33'
2026-06-16 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:27:34'
2026-06-16 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:27:35'
2026-06-16 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:27:35'
2026-06-16 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:27:35'
2026-06-16 13:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:27:36'
2026-06-16 13:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:27:36'
2026-06-16 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:27:37'
2026-06-16 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:27:37'
2026-06-16 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:27:37'
2026-06-16 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:27:38'
2026-06-16 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:27:39'
2026-06-16 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:27:39'
2026-06-16 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:27:39'
2026-06-16 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:27:39'
2026-06-16 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:27:39'
2026-06-16 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:27:39'
2026-06-16 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:27:40'
2026-06-16 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:27:40'
2026-06-16 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:27:44'
2026-06-16 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:27:45'
2026-06-16 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:27:46'
2026-06-16 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:27:46'
2026-06-16 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:27:47'
2026-06-16 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:27:48'
2026-06-16 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:27:48'
2026-06-16 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:27:48'
2026-06-16 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:27:48'
2026-06-16 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:27:48'
2026-06-16 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:27:48'
2026-06-16 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:27:48'
2026-06-16 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:27:50'
2026-06-16 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:27:50'
2026-06-16 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:27:52'
2026-06-16 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:27:52'
2026-06-16 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:27:53'
2026-06-16 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:27:53'
2026-06-16 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:27:53'
2026-06-16 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:27:58'
2026-06-16 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:27:58'
2026-06-16 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 27, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:27:59'
2026-06-16 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 0, 301846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15955, 'high': 1.15969, 'low': 1.15954, 'close': 1.15966, 'volume': 93.0} | asctime='2026-06-16 13:28:00'
2026-06-16 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 0, 302860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15962, 'high': 1.15976, 'low': 1.15961, 'close': 1.15973, 'volume': 93.0} | asctime='2026-06-16 13:28:00'
2026-06-16 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:28:00'
2026-06-16 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:01'
2026-06-16 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:28:01'
2026-06-16 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:01'
2026-06-16 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:28:02'
2026-06-16 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:28:02'
2026-06-16 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:28:04'
2026-06-16 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:28:04'
2026-06-16 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:28:04'
2026-06-16 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:28:06'
2026-06-16 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:28:06'
2026-06-16 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:28:06'
2026-06-16 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:28:12'
2026-06-16 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:28:12'
2026-06-16 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:28:13'
2026-06-16 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:28:14'
2026-06-16 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:28:15'
2026-06-16 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:28:15'
2026-06-16 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:28:15'
2026-06-16 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:28:16'
2026-06-16 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:28:16'
2026-06-16 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:28:16'
2026-06-16 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:28:17'
2026-06-16 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:28:20'
2026-06-16 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:28:21'
2026-06-16 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:28:21'
2026-06-16 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:28:21'
2026-06-16 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:28:22'
2026-06-16 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:28:22'
2026-06-16 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:28:22'
2026-06-16 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:28:22'
2026-06-16 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:28:22'
2026-06-16 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:28:23'
2026-06-16 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:28:25'
2026-06-16 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:28:25'
2026-06-16 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:28:25'
2026-06-16 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:28:26'
2026-06-16 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:28:26'
2026-06-16 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:28:26'
2026-06-16 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:28:26'
2026-06-16 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:28:26'
2026-06-16 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:28:27'
2026-06-16 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:28:28'
2026-06-16 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:28:28'
2026-06-16 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:28:28'
2026-06-16 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:28'
2026-06-16 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:28:29'
2026-06-16 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:28:29'
2026-06-16 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:28:30'
2026-06-16 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:28:31'
2026-06-16 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:28:31'
2026-06-16 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:28:32'
2026-06-16 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:28:32'
2026-06-16 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:28:32'
2026-06-16 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:28:33'
2026-06-16 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:28:33'
2026-06-16 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:28:33'
2026-06-16 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:28:34'
2026-06-16 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:28:38'
2026-06-16 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:28:38'
2026-06-16 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:28:38'
2026-06-16 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:28:39'
2026-06-16 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:28:39'
2026-06-16 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:28:39'
2026-06-16 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:28:39'
2026-06-16 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:28:39'
2026-06-16 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:28:39'
2026-06-16 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:44'
2026-06-16 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:28:44'
2026-06-16 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:44'
2026-06-16 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:28:45'
2026-06-16 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:45'
2026-06-16 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:28:46'
2026-06-16 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:28:46'
2026-06-16 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:28:46'
2026-06-16 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:46'
2026-06-16 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:28:46'
2026-06-16 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:46'
2026-06-16 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:28:47'
2026-06-16 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:47'
2026-06-16 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:28:47'
2026-06-16 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:48'
2026-06-16 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:28:48'
2026-06-16 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:48'
2026-06-16 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:28:49'
2026-06-16 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:49'
2026-06-16 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:28:49'
2026-06-16 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:50'
2026-06-16 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:28:52'
2026-06-16 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:52'
2026-06-16 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:28:53'
2026-06-16 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:53'
2026-06-16 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:28:53'
2026-06-16 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:53'
2026-06-16 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:28:55'
2026-06-16 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:56'
2026-06-16 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:28:57'
2026-06-16 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:57'
2026-06-16 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:28:58'
2026-06-16 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:59'
2026-06-16 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:28:59'
2026-06-16 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 28, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:28:59'
2026-06-16 13:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 2, 163075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15967, 'high': 1.15967, 'low': 1.15957, 'close': 1.15966, 'volume': 102.0} | asctime='2026-06-16 13:29:02'
2026-06-16 13:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 2, 164086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15974, 'high': 1.15974, 'low': 1.15964, 'close': 1.15973, 'volume': 102.0} | asctime='2026-06-16 13:29:02'
2026-06-16 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:29:02'
2026-06-16 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:29:02'
2026-06-16 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:29:04'
2026-06-16 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:29:05'
2026-06-16 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:29:05'
2026-06-16 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:29:06'
2026-06-16 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:29:08'
2026-06-16 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:29:08'
2026-06-16 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:29:08'
2026-06-16 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:29:08'
2026-06-16 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:29:10'
2026-06-16 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:29:10'
2026-06-16 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:29:10'
2026-06-16 13:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:29:12'
2026-06-16 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:29:14'
2026-06-16 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:29:14'
2026-06-16 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:29:14'
2026-06-16 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:29:15'
2026-06-16 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:29:15'
2026-06-16 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:29:16'
2026-06-16 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:29:16'
2026-06-16 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:29:16'
2026-06-16 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:29:16'
2026-06-16 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:29:16'
2026-06-16 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:29:16'
2026-06-16 13:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:29:17'
2026-06-16 13:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:29:17'
2026-06-16 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:29:18'
2026-06-16 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:29:18'
2026-06-16 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:29:19'
2026-06-16 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:29:20'
2026-06-16 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:29:21'
2026-06-16 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:29:21'
2026-06-16 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:29:24'
2026-06-16 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:29:28'
2026-06-16 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:29:28'
2026-06-16 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:29:29'
2026-06-16 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:29:29'
2026-06-16 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:29:29'
2026-06-16 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:29:29'
2026-06-16 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:29:30'
2026-06-16 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:29:30'
2026-06-16 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:29:30'
2026-06-16 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 33, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:29:33'
2026-06-16 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:29:33'
2026-06-16 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:29:33'
2026-06-16 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:29:34'
2026-06-16 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:29:34'
2026-06-16 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:29:34'
2026-06-16 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:29:34'
2026-06-16 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:29:34'
2026-06-16 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:29:35'
2026-06-16 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:29:35'
2026-06-16 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 36, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:29:36'
2026-06-16 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:29:36'
2026-06-16 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:29:36'
2026-06-16 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:29:38'
2026-06-16 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:29:38'
2026-06-16 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:29:38'
2026-06-16 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:29:38'
2026-06-16 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:29:39'
2026-06-16 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 39, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:29:39'
2026-06-16 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:29:39'
2026-06-16 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:29:39'
2026-06-16 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:29:40'
2026-06-16 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:29:40'
2026-06-16 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:29:40'
2026-06-16 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:29:40'
2026-06-16 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:29:40'
2026-06-16 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:29:41'
2026-06-16 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:29:42'
2026-06-16 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:29:42'
2026-06-16 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:29:43'
2026-06-16 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:29:43'
2026-06-16 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:29:44'
2026-06-16 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:29:47'
2026-06-16 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:29:49'
2026-06-16 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:29:49'
2026-06-16 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:29:50'
2026-06-16 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:29:50'
2026-06-16 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:29:51'
2026-06-16 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:29:51'
2026-06-16 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:29:51'
2026-06-16 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:29:51'
2026-06-16 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:29:51'
2026-06-16 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:29:52'
2026-06-16 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:29:52'
2026-06-16 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:29:52'
2026-06-16 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:29:52'
2026-06-16 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:29:52'
2026-06-16 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:29:52'
2026-06-16 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:29:53'
2026-06-16 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:29:54'
2026-06-16 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:29:54'
2026-06-16 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:29:54'
2026-06-16 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:29:54'
2026-06-16 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:29:54'
2026-06-16 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:29:54'
2026-06-16 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:29:56'
2026-06-16 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:29:56'
2026-06-16 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:29:57'
2026-06-16 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:29:57'
2026-06-16 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:29:58'
2026-06-16 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:29:58'
2026-06-16 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:29:59'
2026-06-16 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:29:59'
2026-06-16 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 29, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:29:59'
2026-06-16 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 0, 323772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15967, 'high': 1.15981, 'low': 1.15964, 'close': 1.15975, 'volume': 107.0} | asctime='2026-06-16 13:30:00'
2026-06-16 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 0, 324464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15974, 'high': 1.15988, 'low': 1.15971, 'close': 1.15982, 'volume': 107.0} | asctime='2026-06-16 13:30:00'
2026-06-16 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 0, 325639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15969, 'high': 1.15981, 'low': 1.15954, 'close': 1.15975, 'volume': 451.0} | asctime='2026-06-16 13:30:00'
2026-06-16 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 0, 328967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15976, 'high': 1.15988, 'low': 1.15961, 'close': 1.15982, 'volume': 451.0} | asctime='2026-06-16 13:30:00'
2026-06-16 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 0, 330900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15998, 'high': 1.16002, 'low': 1.15948, 'close': 1.15975, 'volume': 1082.0} | asctime='2026-06-16 13:30:00'
2026-06-16 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 0, 331346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16005, 'high': 1.16009, 'low': 1.15955, 'close': 1.15982, 'volume': 1082.0} | asctime='2026-06-16 13:30:00'
2026-06-16 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:00'
2026-06-16 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 0, 326953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15969, 'high': 1.15981, 'low': 1.15954, 'close': 1.15975, 'volume': 451.0} | asctime='2026-06-16 13:30:00'
2026-06-16 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 0, 333714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15976, 'high': 1.15988, 'low': 1.15961, 'close': 1.15982, 'volume': 451.0} | asctime='2026-06-16 13:30:00'
2026-06-16 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:30:00'
2026-06-16 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:30:01'
2026-06-16 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:30:01'
2026-06-16 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:01'
2026-06-16 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:02'
2026-06-16 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:30:02'
2026-06-16 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:30:05'
2026-06-16 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:30:06'
2026-06-16 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:30:06'
2026-06-16 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:06'
2026-06-16 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:30:08'
2026-06-16 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:30:08'
2026-06-16 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:30:09'
2026-06-16 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:30:09'
2026-06-16 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:30:09'
2026-06-16 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:30:10'
2026-06-16 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:10'
2026-06-16 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:30:11'
2026-06-16 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:30:11'
2026-06-16 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:30:12'
2026-06-16 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:30:12'
2026-06-16 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:30:12'
2026-06-16 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:30:14'
2026-06-16 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:30:14'
2026-06-16 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:30:14'
2026-06-16 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:30:15'
2026-06-16 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:30:15'
2026-06-16 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:30:15'
2026-06-16 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:30:16'
2026-06-16 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:30:16'
2026-06-16 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:30:16'
2026-06-16 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:30:17'
2026-06-16 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:30:17'
2026-06-16 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:30:17'
2026-06-16 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:17'
2026-06-16 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:30:17'
2026-06-16 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 15, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:17'
2026-06-16 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:30:17'
2026-06-16 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:18'
2026-06-16 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:30:18'
2026-06-16 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:18'
2026-06-16 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:30:18'
2026-06-16 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:18'
2026-06-16 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:30:19'
2026-06-16 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:23'
2026-06-16 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:30:23'
2026-06-16 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:24'
2026-06-16 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:30:24'
2026-06-16 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:25'
2026-06-16 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:30:25'
2026-06-16 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:27'
2026-06-16 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:30:27'
2026-06-16 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:27'
2026-06-16 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:30:28'
2026-06-16 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:28'
2026-06-16 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:30:28'
2026-06-16 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:28'
2026-06-16 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:30:28'
2026-06-16 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:30:28'
2026-06-16 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:29'
2026-06-16 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 29, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:30:29'
2026-06-16 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:29'
2026-06-16 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:30:29'
2026-06-16 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:29'
2026-06-16 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:30:29'
2026-06-16 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:29'
2026-06-16 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:30'
2026-06-16 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:30'
2026-06-16 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:30'
2026-06-16 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:30:31'
2026-06-16 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:31'
2026-06-16 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:34'
2026-06-16 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:30:34'
2026-06-16 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:30:34'
2026-06-16 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:34'
2026-06-16 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:30:34'
2026-06-16 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:35'
2026-06-16 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:30:35'
2026-06-16 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:35'
2026-06-16 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:30:35'
2026-06-16 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:35'
2026-06-16 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:30:36'
2026-06-16 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:36'
2026-06-16 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:30:36'
2026-06-16 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:37'
2026-06-16 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:30:37'
2026-06-16 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:37'
2026-06-16 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:30:37'
2026-06-16 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:30:37'
2026-06-16 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:30:37'
2026-06-16 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:38'
2026-06-16 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:38'
2026-06-16 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:38'
2026-06-16 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:39'
2026-06-16 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:39'
2026-06-16 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:39'
2026-06-16 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:39'
2026-06-16 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:40'
2026-06-16 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:40'
2026-06-16 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:30:40'
2026-06-16 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:30:40'
2026-06-16 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:40'
2026-06-16 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:40'
2026-06-16 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:41'
2026-06-16 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:30:42'
2026-06-16 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:42'
2026-06-16 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:30:42'
2026-06-16 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:42'
2026-06-16 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:30:42'
2026-06-16 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:42'
2026-06-16 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:43'
2026-06-16 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:30:43'
2026-06-16 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:43'
2026-06-16 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:44'
2026-06-16 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:44'
2026-06-16 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:44'
2026-06-16 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:47'
2026-06-16 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:30:48'
2026-06-16 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:48'
2026-06-16 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:48'
2026-06-16 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:48'
2026-06-16 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:30:50'
2026-06-16 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:50'
2026-06-16 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:50'
2026-06-16 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:30:50'
2026-06-16 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:51'
2026-06-16 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:52'
2026-06-16 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:52'
2026-06-16 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:52'
2026-06-16 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:52'
2026-06-16 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:53'
2026-06-16 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:53'
2026-06-16 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:53'
2026-06-16 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:30:54'
2026-06-16 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:54'
2026-06-16 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:54'
2026-06-16 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:54'
2026-06-16 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:54'
2026-06-16 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:56'
2026-06-16 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:30:56'
2026-06-16 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:30:56'
2026-06-16 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:30:59'
2026-06-16 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:30:59'
2026-06-16 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:30:59'
2026-06-16 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:30:59'
2026-06-16 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:30:59'
2026-06-16 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:30:59'
2026-06-16 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 30, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:30:59'
2026-06-16 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 0, 150599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.15982, 'low': 1.15968, 'close': 1.15978, 'volume': 149.0} | asctime='2026-06-16 13:31:00'
2026-06-16 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 0, 151272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.15989, 'low': 1.15975, 'close': 1.15985, 'volume': 149.0} | asctime='2026-06-16 13:31:00'
2026-06-16 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:31:00'
2026-06-16 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:31:00'
2026-06-16 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:31:00'
2026-06-16 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:31:03'
2026-06-16 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:31:03'
2026-06-16 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:31:05'
2026-06-16 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:31:05'
2026-06-16 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:31:05'
2026-06-16 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:31:06'
2026-06-16 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:31:06'
2026-06-16 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:31:06'
2026-06-16 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:31:08'
2026-06-16 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:31:08'
2026-06-16 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:31:09'
2026-06-16 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:31:09'
2026-06-16 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:31:09'
2026-06-16 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:31:09'
2026-06-16 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:31:10'
2026-06-16 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:31:11'
2026-06-16 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:31:11'
2026-06-16 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:31:11'
2026-06-16 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:31:12'
2026-06-16 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:31:12'
2026-06-16 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:31:12'
2026-06-16 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:31:13'
2026-06-16 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:31:13'
2026-06-16 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:31:14'
2026-06-16 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:31:14'
2026-06-16 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:31:14'
2026-06-16 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:31:14'
2026-06-16 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:31:16'
2026-06-16 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:31:18'
2026-06-16 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:31:19'
2026-06-16 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:31:19'
2026-06-16 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:31:19'
2026-06-16 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:31:20'
2026-06-16 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:31:20'
2026-06-16 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:31:20'
2026-06-16 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:31:20'
2026-06-16 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:31:22'
2026-06-16 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:31:22'
2026-06-16 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:31:23'
2026-06-16 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:31:23'
2026-06-16 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:31:24'
2026-06-16 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:31:24'
2026-06-16 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:31:24'
2026-06-16 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:31:24'
2026-06-16 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:31:24'
2026-06-16 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:31:25'
2026-06-16 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:31:26'
2026-06-16 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:31:27'
2026-06-16 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:31:27'
2026-06-16 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:31:27'
2026-06-16 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:31:27'
2026-06-16 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:31:28'
2026-06-16 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:31:28'
2026-06-16 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:31:29'
2026-06-16 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:31:30'
2026-06-16 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:31:30'
2026-06-16 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:31:30'
2026-06-16 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:31:30'
2026-06-16 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:31:31'
2026-06-16 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:31:31'
2026-06-16 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:31:32'
2026-06-16 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:31:33'
2026-06-16 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:31:33'
2026-06-16 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:31:33'
2026-06-16 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:31:33'
2026-06-16 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:31:35'
2026-06-16 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:31:35'
2026-06-16 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:31:35'
2026-06-16 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:31:35'
2026-06-16 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:31:35'
2026-06-16 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:31:36'
2026-06-16 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:31:37'
2026-06-16 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:31:37'
2026-06-16 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:31:37'
2026-06-16 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:31:38'
2026-06-16 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:31:39'
2026-06-16 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:31:39'
2026-06-16 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:31:39'
2026-06-16 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:31:40'
2026-06-16 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:31:40'
2026-06-16 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:31:40'
2026-06-16 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:31:40'
2026-06-16 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:31:41'
2026-06-16 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:31:41'
2026-06-16 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:31:41'
2026-06-16 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:31:41'
2026-06-16 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:31:42'
2026-06-16 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:31:42'
2026-06-16 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:31:43'
2026-06-16 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:31:44'
2026-06-16 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:31:44'
2026-06-16 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:31:45'
2026-06-16 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:31:45'
2026-06-16 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:31:45'
2026-06-16 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:31:45'
2026-06-16 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:31:46'
2026-06-16 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:31:47'
2026-06-16 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:31:48'
2026-06-16 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:31:48'
2026-06-16 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:31:48'
2026-06-16 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:31:48'
2026-06-16 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:31:49'
2026-06-16 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:31:49'
2026-06-16 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:31:49'
2026-06-16 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:31:49'
2026-06-16 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:31:50'
2026-06-16 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:31:50'
2026-06-16 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:31:51'
2026-06-16 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:31:51'
2026-06-16 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:31:51'
2026-06-16 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:31:54'
2026-06-16 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:31:54'
2026-06-16 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:31:55'
2026-06-16 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 55, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:31:55'
2026-06-16 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:31:55'
2026-06-16 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:31:55'
2026-06-16 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:31:56'
2026-06-16 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:31:56'
2026-06-16 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:31:57'
2026-06-16 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:31:59'
2026-06-16 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 31, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:31:59'
2026-06-16 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 0, 959656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.16003, 'low': 1.15973, 'close': 1.15996, 'volume': 124.0} | asctime='2026-06-16 13:32:00'
2026-06-16 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 0, 960533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.1601, 'low': 1.1598, 'close': 1.16003, 'volume': 124.0} | asctime='2026-06-16 13:32:00'
2026-06-16 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:32:00'
2026-06-16 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:32:01'
2026-06-16 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:32:01'
2026-06-16 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:32:01'
2026-06-16 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:32:04'
2026-06-16 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:32:04'
2026-06-16 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:32:05'
2026-06-16 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:32:07'
2026-06-16 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:32:07'
2026-06-16 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:32:07'
2026-06-16 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:32:08'
2026-06-16 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:32:09'
2026-06-16 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:32:10'
2026-06-16 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:32:10'
2026-06-16 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:32:10'
2026-06-16 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:32:10'
2026-06-16 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:32:10'
2026-06-16 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:32:10'
2026-06-16 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:32:10'
2026-06-16 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:32:11'
2026-06-16 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:32:11'
2026-06-16 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:32:11'
2026-06-16 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:32:11'
2026-06-16 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:32:11'
2026-06-16 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:32:11'
2026-06-16 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:32:12'
2026-06-16 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:32:12'
2026-06-16 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:32:12'
2026-06-16 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:32:13'
2026-06-16 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:32:14'
2026-06-16 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:32:15'
2026-06-16 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:32:15'
2026-06-16 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:32:18'
2026-06-16 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:32:19'
2026-06-16 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:32:23'
2026-06-16 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:32:24'
2026-06-16 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:32:24'
2026-06-16 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:32:24'
2026-06-16 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:32:24'
2026-06-16 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:32:24'
2026-06-16 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:32:24'
2026-06-16 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:32:25'
2026-06-16 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:32:25'
2026-06-16 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:32:26'
2026-06-16 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:32:26'
2026-06-16 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:32:26'
2026-06-16 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:32:26'
2026-06-16 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:32:27'
2026-06-16 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:32:27'
2026-06-16 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:32:27'
2026-06-16 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:32:28'
2026-06-16 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:32:28'
2026-06-16 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:32:28'
2026-06-16 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:32:29'
2026-06-16 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:32:29'
2026-06-16 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:32:29'
2026-06-16 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:32:30'
2026-06-16 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:32:30'
2026-06-16 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:32:30'
2026-06-16 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:32:30'
2026-06-16 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:32:30'
2026-06-16 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:32:31'
2026-06-16 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:32:31'
2026-06-16 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:32:31'
2026-06-16 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:32:31'
2026-06-16 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:32:33'
2026-06-16 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:32:33'
2026-06-16 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:32:33'
2026-06-16 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:32:34'
2026-06-16 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:32:34'
2026-06-16 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:32:34'
2026-06-16 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:32:34'
2026-06-16 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:32:34'
2026-06-16 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:32:35'
2026-06-16 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:32:35'
2026-06-16 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:32:35'
2026-06-16 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:32:35'
2026-06-16 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:32:35'
2026-06-16 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:32:35'
2026-06-16 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:32:35'
2026-06-16 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:32:36'
2026-06-16 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:32:36'
2026-06-16 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:32:36'
2026-06-16 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:32:36'
2026-06-16 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:32:36'
2026-06-16 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:32:38'
2026-06-16 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:32:40'
2026-06-16 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:32:40'
2026-06-16 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:32:40'
2026-06-16 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:32:40'
2026-06-16 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:32:41'
2026-06-16 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:32:41'
2026-06-16 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:32:41'
2026-06-16 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:32:41'
2026-06-16 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:32:42'
2026-06-16 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:32:42'
2026-06-16 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:32:43'
2026-06-16 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:32:43'
2026-06-16 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:32:43'
2026-06-16 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:32:44'
2026-06-16 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:32:46'
2026-06-16 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:32:46'
2026-06-16 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:32:46'
2026-06-16 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:32:46'
2026-06-16 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:32:48'
2026-06-16 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:32:49'
2026-06-16 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:32:49'
2026-06-16 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:32:49'
2026-06-16 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:32:50'
2026-06-16 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:32:53'
2026-06-16 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:32:53'
2026-06-16 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:32:54'
2026-06-16 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:32:55'
2026-06-16 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:32:55'
2026-06-16 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:32:55'
2026-06-16 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:32:55'
2026-06-16 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:32:56'
2026-06-16 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:32:57'
2026-06-16 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:32:57'
2026-06-16 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:32:58'
2026-06-16 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:32:58'
2026-06-16 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:32:59'
2026-06-16 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:32:59'
2026-06-16 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 32, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:32:59'
2026-06-16 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 0, 145192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16012, 'low': 1.15994, 'close': 1.16008, 'volume': 124.0} | asctime='2026-06-16 13:33:00'
2026-06-16 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 0, 146712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16019, 'low': 1.16001, 'close': 1.16015, 'volume': 124.0} | asctime='2026-06-16 13:33:00'
2026-06-16 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:33:00'
2026-06-16 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:33:00'
2026-06-16 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:33:00'
2026-06-16 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:33:00'
2026-06-16 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:33:00'
2026-06-16 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:33:01'
2026-06-16 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:33:02'
2026-06-16 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:33:02'
2026-06-16 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:33:02'
2026-06-16 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:33:03'
2026-06-16 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:33:05'
2026-06-16 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:33:05'
2026-06-16 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:33:05'
2026-06-16 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:33:05'
2026-06-16 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:33:05'
2026-06-16 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:33:06'
2026-06-16 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:33:06'
2026-06-16 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:33:06'
2026-06-16 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:33:07'
2026-06-16 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:33:07'
2026-06-16 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:33:07'
2026-06-16 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:33:07'
2026-06-16 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:33:07'
2026-06-16 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:33:08'
2026-06-16 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:33:08'
2026-06-16 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:33:10'
2026-06-16 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:33:10'
2026-06-16 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:33:10'
2026-06-16 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:33:11'
2026-06-16 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:33:11'
2026-06-16 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:33:19'
2026-06-16 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:33:19'
2026-06-16 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:33:19'
2026-06-16 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:33:19'
2026-06-16 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:33:19'
2026-06-16 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:33:19'
2026-06-16 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:33:20'
2026-06-16 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:33:20'
2026-06-16 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:33:20'
2026-06-16 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:33:20'
2026-06-16 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:33:21'
2026-06-16 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:33:21'
2026-06-16 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:33:21'
2026-06-16 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:33:22'
2026-06-16 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:33:22'
2026-06-16 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:33:22'
2026-06-16 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:33:22'
2026-06-16 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:33:22'
2026-06-16 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:33:23'
2026-06-16 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:33:23'
2026-06-16 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:33:24'
2026-06-16 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:33:24'
2026-06-16 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:33:25'
2026-06-16 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:33:26'
2026-06-16 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:33:26'
2026-06-16 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:33:28'
2026-06-16 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:33:28'
2026-06-16 13:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:33:29'
2026-06-16 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:33:30'
2026-06-16 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:33:31'
2026-06-16 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:33:32'
2026-06-16 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:33:32'
2026-06-16 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:33:32'
2026-06-16 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:33:33'
2026-06-16 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:33:33'
2026-06-16 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:33:34'
2026-06-16 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:33:34'
2026-06-16 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:33:34'
2026-06-16 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:33:34'
2026-06-16 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:33:34'
2026-06-16 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:33:34'
2026-06-16 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:33:35'
2026-06-16 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:33:35'
2026-06-16 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:33:35'
2026-06-16 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:33:36'
2026-06-16 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:33:40'
2026-06-16 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:33:41'
2026-06-16 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:33:41'
2026-06-16 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:33:43'
2026-06-16 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:33:44'
2026-06-16 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:33:44'
2026-06-16 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:33:44'
2026-06-16 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:33:44'
2026-06-16 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:33:44'
2026-06-16 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:33:45'
2026-06-16 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:33:45'
2026-06-16 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:33:45'
2026-06-16 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:33:45'
2026-06-16 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:33:46'
2026-06-16 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:33:47'
2026-06-16 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:33:47'
2026-06-16 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:33:47'
2026-06-16 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:33:48'
2026-06-16 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:33:48'
2026-06-16 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:33:49'
2026-06-16 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:33:49'
2026-06-16 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:33:49'
2026-06-16 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:33:49'
2026-06-16 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:33:50'
2026-06-16 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:33:50'
2026-06-16 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:33:53'
2026-06-16 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:33:53'
2026-06-16 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:33:53'
2026-06-16 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:33:53'
2026-06-16 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:33:54'
2026-06-16 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:33:55'
2026-06-16 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:33:55'
2026-06-16 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:33:56'
2026-06-16 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:33:57'
2026-06-16 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 33, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:33:57'
2026-06-16 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 0, 900488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16012, 'low': 1.16, 'close': 1.16011, 'volume': 112.0} | asctime='2026-06-16 13:34:00'
2026-06-16 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 0, 901335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16019, 'low': 1.16007, 'close': 1.16018, 'volume': 112.0} | asctime='2026-06-16 13:34:00'
2026-06-16 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:34:00'
2026-06-16 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:34:01'
2026-06-16 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:34:01'
2026-06-16 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:34:01'
2026-06-16 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:34:01'
2026-06-16 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:34:01'
2026-06-16 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:34:02'
2026-06-16 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:34:02'
2026-06-16 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:34:03'
2026-06-16 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:34:04'
2026-06-16 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:34:04'
2026-06-16 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:34:05'
2026-06-16 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:34:05'
2026-06-16 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:34:06'
2026-06-16 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:34:06'
2026-06-16 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:34:07'
2026-06-16 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:34:07'
2026-06-16 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:34:07'
2026-06-16 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:34:08'
2026-06-16 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:34:08'
2026-06-16 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:34:08'
2026-06-16 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:34:08'
2026-06-16 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:34:08'
2026-06-16 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:34:08'
2026-06-16 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:34:09'
2026-06-16 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:34:10'
2026-06-16 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:34:11'
2026-06-16 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:34:11'
2026-06-16 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:34:11'
2026-06-16 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:34:12'
2026-06-16 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:34:12'
2026-06-16 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:34:12'
2026-06-16 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:34:13'
2026-06-16 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:34:13'
2026-06-16 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:34:16'
2026-06-16 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:34:16'
2026-06-16 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:34:17'
2026-06-16 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:34:17'
2026-06-16 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:34:18'
2026-06-16 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:34:20'
2026-06-16 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:34:20'
2026-06-16 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:34:20'
2026-06-16 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:34:20'
2026-06-16 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:34:21'
2026-06-16 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:34:21'
2026-06-16 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:34:22'
2026-06-16 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:34:23'
2026-06-16 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:34:23'
2026-06-16 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:34:23'
2026-06-16 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:34:24'
2026-06-16 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:34:24'
2026-06-16 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:34:24'
2026-06-16 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:34:25'
2026-06-16 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:34:25'
2026-06-16 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 13:34:25'
2026-06-16 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 13:34:26'
2026-06-16 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 13:34:27'
2026-06-16 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 13:34:27'
2026-06-16 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 13:34:35'
2026-06-16 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 13:34:36'
2026-06-16 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 13:34:36'
2026-06-16 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 13:34:36'
2026-06-16 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 13:34:37'
2026-06-16 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 13:34:37'
2026-06-16 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 13:34:38'
2026-06-16 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 13:34:38'
2026-06-16 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 13:34:38'
2026-06-16 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 13:34:40'
2026-06-16 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 13:34:40'
2026-06-16 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 13:34:40'
2026-06-16 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 13:34:40'
2026-06-16 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 13:34:41'
2026-06-16 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 13:34:41'
2026-06-16 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 13:34:41'
2026-06-16 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 13:34:41'
2026-06-16 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 13:34:41'
2026-06-16 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 13:34:41'
2026-06-16 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 13:34:42'
2026-06-16 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 13:34:42'
2026-06-16 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 13:34:42'
2026-06-16 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 13:34:43'
2026-06-16 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 13:34:43'
2026-06-16 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 13:34:44'
2026-06-16 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 13:34:44'
2026-06-16 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 13:34:44'
2026-06-16 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 13:34:46'
2026-06-16 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 13:34:46'
2026-06-16 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 13:34:46'
2026-06-16 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 13:34:48'
2026-06-16 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 13:34:49'
2026-06-16 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 13:34:49'
2026-06-16 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 13:34:50'
2026-06-16 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 13:34:51'
2026-06-16 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 13:34:52'
2026-06-16 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 13:34:52'
2026-06-16 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 13:34:54'
2026-06-16 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 13:34:54'
2026-06-16 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 13:34:54'
2026-06-16 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 13:34:54'
2026-06-16 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 13:34:54'
2026-06-16 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:34:55'
2026-06-16 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:34:55'
2026-06-16 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:34:55'
2026-06-16 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:34:55'
2026-06-16 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:34:55'
2026-06-16 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:34:56'
2026-06-16 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:34:57'
2026-06-16 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:34:57'
2026-06-16 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 34, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:34:58'
2026-06-16 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 0, 75779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16032, 'low': 1.16007, 'close': 1.16019, 'volume': 120.0} | asctime='2026-06-16 13:35:00'
2026-06-16 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 0, 78109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16039, 'low': 1.16014, 'close': 1.16026, 'volume': 120.0} | asctime='2026-06-16 13:35:00'
2026-06-16 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 0, 78994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15976, 'high': 1.16032, 'low': 1.15968, 'close': 1.16019, 'volume': 629.0} | asctime='2026-06-16 13:35:00'
2026-06-16 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 0, 86608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15983, 'high': 1.16039, 'low': 1.15975, 'close': 1.16026, 'volume': 629.0} | asctime='2026-06-16 13:35:00'
2026-06-16 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:35:00'
2026-06-16 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 0, 76337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15976, 'high': 1.16032, 'low': 1.15968, 'close': 1.16019, 'volume': 629.0} | asctime='2026-06-16 13:35:00'
2026-06-16 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 0, 90048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15983, 'high': 1.16039, 'low': 1.15975, 'close': 1.16026, 'volume': 629.0} | asctime='2026-06-16 13:35:00'
2026-06-16 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 13:35:00'
2026-06-16 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 13:35:01'
2026-06-16 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:35:01'
2026-06-16 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:35:02'
2026-06-16 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:35:02'
2026-06-16 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:35:02'
2026-06-16 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:35:03'
2026-06-16 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:35:04'
2026-06-16 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:35:04'
2026-06-16 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:35:07'
2026-06-16 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:35:10'
2026-06-16 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:35:11'
2026-06-16 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:35:11'
2026-06-16 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:35:12'
2026-06-16 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:35:12'
2026-06-16 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:35:12'
2026-06-16 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:35:12'
2026-06-16 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:35:13'
2026-06-16 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:35:13'
2026-06-16 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:35:17'
2026-06-16 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:35:17'
2026-06-16 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:35:18'
2026-06-16 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:35:18'
2026-06-16 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:35:18'
2026-06-16 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:18'
2026-06-16 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:35:19'
2026-06-16 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:35:19'
2026-06-16 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:19'
2026-06-16 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:35:19'
2026-06-16 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:19'
2026-06-16 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:35:20'
2026-06-16 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:20'
2026-06-16 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:35:21'
2026-06-16 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:21'
2026-06-16 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:35:22'
2026-06-16 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:22'
2026-06-16 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:35:22'
2026-06-16 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:22'
2026-06-16 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:35:23'
2026-06-16 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:35:23'
2026-06-16 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:35:24'
2026-06-16 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:24'
2026-06-16 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:35:24'
2026-06-16 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:35:24'
2026-06-16 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:24'
2026-06-16 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:35:25'
2026-06-16 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:35:26'
2026-06-16 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:26'
2026-06-16 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:35:26'
2026-06-16 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:27'
2026-06-16 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:35:27'
2026-06-16 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:35:27'
2026-06-16 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:28'
2026-06-16 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:35:29'
2026-06-16 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:35:33'
2026-06-16 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:35:34'
2026-06-16 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:35:34'
2026-06-16 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:35:34'
2026-06-16 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:35:34'
2026-06-16 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:35:35'
2026-06-16 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:35:36'
2026-06-16 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:35:36'
2026-06-16 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:35:37'
2026-06-16 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:35:38'
2026-06-16 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:35:39'
2026-06-16 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:35:39'
2026-06-16 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:35:42'
2026-06-16 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:35:42'
2026-06-16 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:35:44'
2026-06-16 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:35:44'
2026-06-16 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:35:46'
2026-06-16 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:35:46'
2026-06-16 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:35:46'
2026-06-16 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:35:47'
2026-06-16 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:47'
2026-06-16 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:35:48'
2026-06-16 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:49'
2026-06-16 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:35:52'
2026-06-16 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:52'
2026-06-16 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:35:52'
2026-06-16 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:35:53'
2026-06-16 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:35:53'
2026-06-16 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:53'
2026-06-16 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:35:54'
2026-06-16 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:54'
2026-06-16 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:35:54'
2026-06-16 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:35:54'
2026-06-16 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:35:55'
2026-06-16 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:35:55'
2026-06-16 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:35:56'
2026-06-16 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:35:56'
2026-06-16 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 57, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:35:57'
2026-06-16 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:35:57'
2026-06-16 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:35:57'
2026-06-16 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:35:57'
2026-06-16 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:57'
2026-06-16 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:35:57'
2026-06-16 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:35:57'
2026-06-16 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:35:58'
2026-06-16 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:35:59'
2026-06-16 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 35, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:35:59'
2026-06-16 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 0, 208949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16019, 'low': 1.16004, 'close': 1.16007, 'volume': 102.0} | asctime='2026-06-16 13:36:00'
2026-06-16 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 0, 210412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16026, 'low': 1.16011, 'close': 1.16014, 'volume': 102.0} | asctime='2026-06-16 13:36:00'
2026-06-16 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:36:00'
2026-06-16 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:36:00'
2026-06-16 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:36:00'
2026-06-16 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:36:01'
2026-06-16 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:36:01'
2026-06-16 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:36:01'
2026-06-16 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:36:02'
2026-06-16 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:36:02'
2026-06-16 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:36:02'
2026-06-16 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:36:02'
2026-06-16 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:36:02'
2026-06-16 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:36:02'
2026-06-16 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:36:03'
2026-06-16 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:36:03'
2026-06-16 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:36:03'
2026-06-16 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:36:04'
2026-06-16 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:36:04'
2026-06-16 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:36:04'
2026-06-16 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:36:04'
2026-06-16 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:05'
2026-06-16 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:36:05'
2026-06-16 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:36:05'
2026-06-16 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:36:06'
2026-06-16 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:36:06'
2026-06-16 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:36:06'
2026-06-16 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:36:06'
2026-06-16 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:36:06'
2026-06-16 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:36:07'
2026-06-16 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:36:07'
2026-06-16 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:36:07'
2026-06-16 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:36:08'
2026-06-16 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:36:08'
2026-06-16 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:36:09'
2026-06-16 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:36:09'
2026-06-16 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:36:10'
2026-06-16 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:36:11'
2026-06-16 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:36:11'
2026-06-16 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:36:11'
2026-06-16 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:36:11'
2026-06-16 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:36:11'
2026-06-16 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:36:11'
2026-06-16 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:36:11'
2026-06-16 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:36:11'
2026-06-16 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:36:11'
2026-06-16 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:36:11'
2026-06-16 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:36:11'
2026-06-16 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:11'
2026-06-16 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:12'
2026-06-16 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:13'
2026-06-16 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 17, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:17'
2026-06-16 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:36:17'
2026-06-16 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:17'
2026-06-16 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:36:17'
2026-06-16 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:36:17'
2026-06-16 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:36:18'
2026-06-16 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:22'
2026-06-16 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:36:22'
2026-06-16 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 22, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:22'
2026-06-16 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:36:23'
2026-06-16 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:23'
2026-06-16 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:24'
2026-06-16 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:24'
2026-06-16 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:24'
2026-06-16 13:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:25'
2026-06-16 13:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:25'
2026-06-16 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:26'
2026-06-16 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:27'
2026-06-16 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:28'
2026-06-16 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:28'
2026-06-16 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:28'
2026-06-16 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:29'
2026-06-16 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:29'
2026-06-16 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:32'
2026-06-16 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:32'
2026-06-16 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:36'
2026-06-16 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:36'
2026-06-16 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:38'
2026-06-16 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:36:38'
2026-06-16 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:38'
2026-06-16 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:36:38'
2026-06-16 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:38'
2026-06-16 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 38, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:38'
2026-06-16 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:38'
2026-06-16 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:36:38'
2026-06-16 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:39'
2026-06-16 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:36:39'
2026-06-16 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:39'
2026-06-16 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:36:39'
2026-06-16 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:39'
2026-06-16 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:39'
2026-06-16 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:36:41'
2026-06-16 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:41'
2026-06-16 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:36:45'
2026-06-16 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:46'
2026-06-16 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:46'
2026-06-16 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:36:46'
2026-06-16 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:46'
2026-06-16 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:47'
2026-06-16 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:47'
2026-06-16 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:47'
2026-06-16 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:36:51'
2026-06-16 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:36:51'
2026-06-16 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:36:51'
2026-06-16 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:36:52'
2026-06-16 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:36:52'
2026-06-16 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:36:52'
2026-06-16 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:36:53'
2026-06-16 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:36:55'
2026-06-16 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:36:55'
2026-06-16 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:36:58'
2026-06-16 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:36:58'
2026-06-16 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:36:58'
2026-06-16 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 36, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:36:58'
2026-06-16 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 0, 652584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16015, 'low': 1.16003, 'close': 1.1601, 'volume': 113.0} | asctime='2026-06-16 13:37:00'
2026-06-16 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 0, 653469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16022, 'low': 1.1601, 'close': 1.16017, 'volume': 113.0} | asctime='2026-06-16 13:37:00'
2026-06-16 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:37:00'
2026-06-16 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:37:01'
2026-06-16 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:37:01'
2026-06-16 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:37:05'
2026-06-16 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:37:05'
2026-06-16 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:37:06'
2026-06-16 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:37:06'
2026-06-16 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:06'
2026-06-16 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:37:07'
2026-06-16 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:37:07'
2026-06-16 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:37:07'
2026-06-16 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:37:07'
2026-06-16 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:10'
2026-06-16 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:37:11'
2026-06-16 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:37:12'
2026-06-16 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:37:14'
2026-06-16 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:37:14'
2026-06-16 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:37:14'
2026-06-16 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:37:15'
2026-06-16 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:37:16'
2026-06-16 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:37:16'
2026-06-16 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:37:17'
2026-06-16 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:37:17'
2026-06-16 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:37:17'
2026-06-16 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:37:17'
2026-06-16 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:37:17'
2026-06-16 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:37:17'
2026-06-16 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:17'
2026-06-16 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:37:17'
2026-06-16 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:37:17'
2026-06-16 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:37:18'
2026-06-16 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:37:18'
2026-06-16 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:37:19'
2026-06-16 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:37:20'
2026-06-16 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:37:21'
2026-06-16 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:37:21'
2026-06-16 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:37:21'
2026-06-16 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:37:22'
2026-06-16 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:37:22'
2026-06-16 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:37:22'
2026-06-16 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:37:23'
2026-06-16 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 13:37:23'
2026-06-16 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:37:23'
2026-06-16 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:37:24'
2026-06-16 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:37:24'
2026-06-16 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:37:26'
2026-06-16 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:37:27'
2026-06-16 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 27, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 13:37:27'
2026-06-16 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:37:29'
2026-06-16 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:37:30'
2026-06-16 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:37:30'
2026-06-16 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:37:30'
2026-06-16 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:37:33'
2026-06-16 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:37:33'
2026-06-16 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:37:34'
2026-06-16 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:37:34'
2026-06-16 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:37:34'
2026-06-16 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:37:34'
2026-06-16 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:35'
2026-06-16 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:37:35'
2026-06-16 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:38'
2026-06-16 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:37:38'
2026-06-16 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:37:39'
2026-06-16 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:39'
2026-06-16 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:37:41'
2026-06-16 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:37:41'
2026-06-16 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:37:42'
2026-06-16 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:37:42'
2026-06-16 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:37:42'
2026-06-16 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:37:43'
2026-06-16 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:37:43'
2026-06-16 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:44'
2026-06-16 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:37:44'
2026-06-16 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:44'
2026-06-16 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:37:45'
2026-06-16 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:45'
2026-06-16 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:37:45'
2026-06-16 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:45'
2026-06-16 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:37:46'
2026-06-16 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:46'
2026-06-16 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:37:46'
2026-06-16 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:37:46'
2026-06-16 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:37:47'
2026-06-16 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:37:47'
2026-06-16 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:37:47'
2026-06-16 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:37:48'
2026-06-16 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:37:48'
2026-06-16 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:37:48'
2026-06-16 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:37:49'
2026-06-16 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:37:49'
2026-06-16 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:37:49'
2026-06-16 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:37:49'
2026-06-16 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:37:49'
2026-06-16 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:37:49'
2026-06-16 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:37:49'
2026-06-16 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:50'
2026-06-16 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:37:50'
2026-06-16 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:51'
2026-06-16 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:37:51'
2026-06-16 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:37:52'
2026-06-16 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:37:55'
2026-06-16 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:55'
2026-06-16 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:37:55'
2026-06-16 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:37:55'
2026-06-16 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:37:56'
2026-06-16 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:56'
2026-06-16 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:37:56'
2026-06-16 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:57'
2026-06-16 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 57, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:37:57'
2026-06-16 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:58'
2026-06-16 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:37:58'
2026-06-16 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 58, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:58'
2026-06-16 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:37:58'
2026-06-16 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:37:58'
2026-06-16 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 37, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:37:58'
2026-06-16 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 0, 648361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16017, 'low': 1.16003, 'close': 1.16009, 'volume': 115.0} | asctime='2026-06-16 13:38:00'
2026-06-16 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 0, 649343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16024, 'low': 1.1601, 'close': 1.16016, 'volume': 115.0} | asctime='2026-06-16 13:38:00'
2026-06-16 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:38:00'
2026-06-16 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:38:00'
2026-06-16 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:38:01'
2026-06-16 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:38:01'
2026-06-16 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:38:02'
2026-06-16 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:38:02'
2026-06-16 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:38:03'
2026-06-16 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:38:03'
2026-06-16 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:38:05'
2026-06-16 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:38:07'
2026-06-16 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:38:07'
2026-06-16 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:38:07'
2026-06-16 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:38:08'
2026-06-16 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:38:08'
2026-06-16 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:38:08'
2026-06-16 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:38:08'
2026-06-16 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:38:08'
2026-06-16 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:38:12'
2026-06-16 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:38:12'
2026-06-16 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:38:17'
2026-06-16 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:38:20'
2026-06-16 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:38:23'
2026-06-16 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:38:26'
2026-06-16 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:38:27'
2026-06-16 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:38:27'
2026-06-16 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:38:29'
2026-06-16 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:38:31'
2026-06-16 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:38:31'
2026-06-16 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:38:31'
2026-06-16 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:38:31'
2026-06-16 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:38:31'
2026-06-16 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:38:32'
2026-06-16 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:38:32'
2026-06-16 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:38:32'
2026-06-16 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:38:32'
2026-06-16 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:38:32'
2026-06-16 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:38:33'
2026-06-16 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:38:33'
2026-06-16 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:38:35'
2026-06-16 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:38:39'
2026-06-16 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:38:40'
2026-06-16 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:38:41'
2026-06-16 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:38:41'
2026-06-16 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:38:41'
2026-06-16 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:38:41'
2026-06-16 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:38:41'
2026-06-16 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:38:43'
2026-06-16 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:38:43'
2026-06-16 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:38:44'
2026-06-16 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:38:44'
2026-06-16 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:38:44'
2026-06-16 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:38:44'
2026-06-16 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:38:49'
2026-06-16 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:38:49'
2026-06-16 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:38:49'
2026-06-16 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:38:49'
2026-06-16 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:38:49'
2026-06-16 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:38:51'
2026-06-16 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:38:51'
2026-06-16 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:38:53'
2026-06-16 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:38:53'
2026-06-16 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:38:53'
2026-06-16 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:38:54'
2026-06-16 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:38:55'
2026-06-16 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 38, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:38:56'
2026-06-16 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 0, 597994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16014, 'low': 1.16005, 'close': 1.1601, 'volume': 65.0} | asctime='2026-06-16 13:39:00'
2026-06-16 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 0, 599377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16021, 'low': 1.16012, 'close': 1.16017, 'volume': 65.0} | asctime='2026-06-16 13:39:00'
2026-06-16 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:39:00'
2026-06-16 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:39:00'
2026-06-16 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:39:02'
2026-06-16 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:39:03'
2026-06-16 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:39:04'
2026-06-16 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:39:04'
2026-06-16 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:39:05'
2026-06-16 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:39:06'
2026-06-16 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:39:06'
2026-06-16 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:39:06'
2026-06-16 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:39:06'
2026-06-16 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:39:08'
2026-06-16 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:39:08'
2026-06-16 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:39:08'
2026-06-16 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:39:11'
2026-06-16 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:39:14'
2026-06-16 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:39:14'
2026-06-16 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:39:16'
2026-06-16 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:39:16'
2026-06-16 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:39:16'
2026-06-16 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 16, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:39:16'
2026-06-16 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:39:17'
2026-06-16 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:39:17'
2026-06-16 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:39:18'
2026-06-16 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:39:19'
2026-06-16 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:39:19'
2026-06-16 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:39:20'
2026-06-16 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:39:20'
2026-06-16 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:39:20'
2026-06-16 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:39:22'
2026-06-16 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:39:23'
2026-06-16 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:39:23'
2026-06-16 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:39:23'
2026-06-16 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:39:23'
2026-06-16 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:39:24'
2026-06-16 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:39:24'
2026-06-16 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:39:24'
2026-06-16 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:39:25'
2026-06-16 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:39:25'
2026-06-16 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:39:28'
2026-06-16 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:39:28'
2026-06-16 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:39:30'
2026-06-16 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:39:30'
2026-06-16 13:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:39:31'
2026-06-16 13:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:39:31'
2026-06-16 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:39:32'
2026-06-16 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:39:32'
2026-06-16 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:39:32'
2026-06-16 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:39:32'
2026-06-16 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:39:33'
2026-06-16 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:39:33'
2026-06-16 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:39:33'
2026-06-16 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:39:33'
2026-06-16 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:39:34'
2026-06-16 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:39:34'
2026-06-16 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:39:35'
2026-06-16 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:39:35'
2026-06-16 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:39:36'
2026-06-16 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 36, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:39:36'
2026-06-16 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:39:39'
2026-06-16 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:39:40'
2026-06-16 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:39:43'
2026-06-16 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:39:43'
2026-06-16 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:39:43'
2026-06-16 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:39:43'
2026-06-16 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:39:44'
2026-06-16 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:39:44'
2026-06-16 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:39:44'
2026-06-16 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:39:45'
2026-06-16 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:39:45'
2026-06-16 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:39:46'
2026-06-16 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:39:46'
2026-06-16 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:39:46'
2026-06-16 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:39:47'
2026-06-16 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:39:48'
2026-06-16 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:39:49'
2026-06-16 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:39:49'
2026-06-16 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:39:52'
2026-06-16 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:39:52'
2026-06-16 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:39:52'
2026-06-16 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:39:52'
2026-06-16 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:39:52'
2026-06-16 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:39:52'
2026-06-16 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:39:52'
2026-06-16 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:39:53'
2026-06-16 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:39:55'
2026-06-16 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:39:56'
2026-06-16 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:39:57'
2026-06-16 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:39:57'
2026-06-16 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:39:57'
2026-06-16 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:39:58'
2026-06-16 13:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 59, 997402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16014, 'low': 1.16002, 'close': 1.16005, 'volume': 91.0} | asctime='2026-06-16 13:39:59'
2026-06-16 13:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 59, 998194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16018, 'high': 1.16019, 'low': 1.16002, 'close': 1.16005, 'volume': 486.0} | asctime='2026-06-16 13:39:59'
2026-06-16 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 39, 59, 998933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16021, 'low': 1.16009, 'close': 1.16012, 'volume': 91.0} | asctime='2026-06-16 13:40:00'
2026-06-16 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 0, 854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16018, 'high': 1.16019, 'low': 1.16002, 'close': 1.16005, 'volume': 486.0} | asctime='2026-06-16 13:40:00'
2026-06-16 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 0, 3692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16025, 'high': 1.16026, 'low': 1.16009, 'close': 1.16012, 'volume': 486.0} | asctime='2026-06-16 13:40:00'
2026-06-16 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 0, 4226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16025, 'high': 1.16026, 'low': 1.16009, 'close': 1.16012, 'volume': 486.0} | asctime='2026-06-16 13:40:00'
2026-06-16 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:40:00'
2026-06-16 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:40:00'
2026-06-16 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:40:00'
2026-06-16 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:40:00'
2026-06-16 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:40:00'
2026-06-16 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:40:00'
2026-06-16 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:40:01'
2026-06-16 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:40:01'
2026-06-16 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:40:01'
2026-06-16 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:40:01'
2026-06-16 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:40:01'
2026-06-16 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:40:01'
2026-06-16 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:40:01'
2026-06-16 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:40:02'
2026-06-16 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:40:02'
2026-06-16 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:40:03'
2026-06-16 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:40:03'
2026-06-16 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:40:03'
2026-06-16 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:40:03'
2026-06-16 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:40:04'
2026-06-16 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:40:04'
2026-06-16 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:40:04'
2026-06-16 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:40:04'
2026-06-16 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:40:04'
2026-06-16 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:40:04'
2026-06-16 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:40:05'
2026-06-16 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:40:06'
2026-06-16 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:40:07'
2026-06-16 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:40:07'
2026-06-16 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:40:08'
2026-06-16 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:40:08'
2026-06-16 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:40:09'
2026-06-16 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:40:09'
2026-06-16 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:40:10'
2026-06-16 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:40:11'
2026-06-16 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:40:11'
2026-06-16 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:11'
2026-06-16 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:12'
2026-06-16 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:40:12'
2026-06-16 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:12'
2026-06-16 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:12'
2026-06-16 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:40:13'
2026-06-16 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:14'
2026-06-16 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:40:14'
2026-06-16 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:14'
2026-06-16 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:40:15'
2026-06-16 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:15'
2026-06-16 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:40:17'
2026-06-16 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:40:18'
2026-06-16 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:40:18'
2026-06-16 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:18'
2026-06-16 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:18'
2026-06-16 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:40:19'
2026-06-16 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:21'
2026-06-16 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:22'
2026-06-16 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:22'
2026-06-16 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:23'
2026-06-16 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:23'
2026-06-16 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:23'
2026-06-16 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:40:23'
2026-06-16 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:23'
2026-06-16 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:23'
2026-06-16 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:23'
2026-06-16 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:24'
2026-06-16 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:24'
2026-06-16 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:24'
2026-06-16 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:24'
2026-06-16 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:24'
2026-06-16 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:24'
2026-06-16 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:40:24'
2026-06-16 13:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:25'
2026-06-16 13:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:25'
2026-06-16 13:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:40:25'
2026-06-16 13:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:40:25'
2026-06-16 13:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:40:25'
2026-06-16 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:40:26'
2026-06-16 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:40:27'
2026-06-16 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:40:27'
2026-06-16 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:40:27'
2026-06-16 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:28'
2026-06-16 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:29'
2026-06-16 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:30'
2026-06-16 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:31'
2026-06-16 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:31'
2026-06-16 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:31'
2026-06-16 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 31, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:32'
2026-06-16 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:32'
2026-06-16 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:32'
2026-06-16 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:40:32'
2026-06-16 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:40:32'
2026-06-16 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:40:33'
2026-06-16 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:40:33'
2026-06-16 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:40:34'
2026-06-16 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:40:34'
2026-06-16 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:40:35'
2026-06-16 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:40:35'
2026-06-16 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:40:35'
2026-06-16 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:40:43'
2026-06-16 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:40:43'
2026-06-16 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:40:43'
2026-06-16 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:40:44'
2026-06-16 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:40:44'
2026-06-16 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:40:44'
2026-06-16 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:40:44'
2026-06-16 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:44'
2026-06-16 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:40:45'
2026-06-16 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:45'
2026-06-16 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:40:45'
2026-06-16 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:46'
2026-06-16 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:40:46'
2026-06-16 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:47'
2026-06-16 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:47'
2026-06-16 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:47'
2026-06-16 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:48'
2026-06-16 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:48'
2026-06-16 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:48'
2026-06-16 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:49'
2026-06-16 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:40:49'
2026-06-16 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:40:49'
2026-06-16 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:40:53'
2026-06-16 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:53'
2026-06-16 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:53'
2026-06-16 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:57'
2026-06-16 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:57'
2026-06-16 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:40:58'
2026-06-16 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:40:58'
2026-06-16 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:40:58'
2026-06-16 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 40, 59, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:40:59'
2026-06-16 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 0, 106568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16005, 'low': 1.15989, 'close': 1.15993, 'volume': 133.0} | asctime='2026-06-16 13:41:00'
2026-06-16 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 0, 107629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16012, 'low': 1.15996, 'close': 1.16, 'volume': 133.0} | asctime='2026-06-16 13:41:00'
2026-06-16 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:41:00'
2026-06-16 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:41:00'
2026-06-16 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:41:00'
2026-06-16 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:41:00'
2026-06-16 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:41:01'
2026-06-16 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:41:01'
2026-06-16 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:41:03'
2026-06-16 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:41:03'
2026-06-16 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:41:04'
2026-06-16 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:41:04'
2026-06-16 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:41:05'
2026-06-16 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:41:08'
2026-06-16 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:41:08'
2026-06-16 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:41:08'
2026-06-16 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:41:17'
2026-06-16 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:41:18'
2026-06-16 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:41:18'
2026-06-16 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:41:20'
2026-06-16 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:41:20'
2026-06-16 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:41:20'
2026-06-16 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:41:21'
2026-06-16 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:41:21'
2026-06-16 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:41:21'
2026-06-16 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:41:21'
2026-06-16 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:41:21'
2026-06-16 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:41:22'
2026-06-16 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:41:22'
2026-06-16 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:41:22'
2026-06-16 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:41:22'
2026-06-16 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:41:23'
2026-06-16 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:41:23'
2026-06-16 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:41:23'
2026-06-16 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:41:23'
2026-06-16 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:41:25'
2026-06-16 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:41:26'
2026-06-16 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:41:26'
2026-06-16 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 13:41:26'
2026-06-16 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:41:26'
2026-06-16 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:41:27'
2026-06-16 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:41:29'
2026-06-16 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:41:30'
2026-06-16 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:41:30'
2026-06-16 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:41:30'
2026-06-16 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:41:30'
2026-06-16 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:41:30'
2026-06-16 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:41:30'
2026-06-16 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 30, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:41:30'
2026-06-16 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:41:31'
2026-06-16 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:41:34'
2026-06-16 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:41:34'
2026-06-16 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:41:34'
2026-06-16 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:41:34'
2026-06-16 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:41:34'
2026-06-16 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:41:35'
2026-06-16 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:41:36'
2026-06-16 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:41:37'
2026-06-16 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:41:37'
2026-06-16 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:41:38'
2026-06-16 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:41:38'
2026-06-16 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:41:39'
2026-06-16 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:41:39'
2026-06-16 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:41:39'
2026-06-16 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:41:39'
2026-06-16 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:41:40'
2026-06-16 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:41:41'
2026-06-16 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:41:42'
2026-06-16 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:41:43'
2026-06-16 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:41:43'
2026-06-16 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:41:45'
2026-06-16 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:41:45'
2026-06-16 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:41:49'
2026-06-16 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:41:49'
2026-06-16 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:41:51'
2026-06-16 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:41:52'
2026-06-16 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:41:56'
2026-06-16 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:41:56'
2026-06-16 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:41:57'
2026-06-16 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:41:57'
2026-06-16 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:41:57'
2026-06-16 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:41:57'
2026-06-16 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:41:57'
2026-06-16 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:41:59'
2026-06-16 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 41, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:41:59'
2026-06-16 13:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 3, 745445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.16015, 'low': 1.15994, 'close': 1.15999, 'volume': 86.0} | asctime='2026-06-16 13:42:03'
2026-06-16 13:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 3, 746306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16022, 'low': 1.16001, 'close': 1.16006, 'volume': 86.0} | asctime='2026-06-16 13:42:03'
2026-06-16 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:42:03'
2026-06-16 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:42:04'
2026-06-16 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:42:06'
2026-06-16 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:42:06'
2026-06-16 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:42:07'
2026-06-16 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:42:07'
2026-06-16 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:42:07'
2026-06-16 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:42:08'
2026-06-16 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:42:09'
2026-06-16 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:42:09'
2026-06-16 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:42:11'
2026-06-16 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:42:11'
2026-06-16 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:42:11'
2026-06-16 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:42:13'
2026-06-16 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:42:13'
2026-06-16 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:42:13'
2026-06-16 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:42:13'
2026-06-16 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:42:13'
2026-06-16 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:42:13'
2026-06-16 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:42:14'
2026-06-16 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:42:18'
2026-06-16 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:42:18'
2026-06-16 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:42:18'
2026-06-16 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:42:18'
2026-06-16 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:42:18'
2026-06-16 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:42:19'
2026-06-16 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:42:20'
2026-06-16 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:42:21'
2026-06-16 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:42:21'
2026-06-16 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:42:27'
2026-06-16 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:42:32'
2026-06-16 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:42:32'
2026-06-16 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:42:33'
2026-06-16 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:42:33'
2026-06-16 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:42:34'
2026-06-16 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:42:34'
2026-06-16 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:42:36'
2026-06-16 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:42:36'
2026-06-16 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:42:36'
2026-06-16 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:42:36'
2026-06-16 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:42:36'
2026-06-16 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:42:37'
2026-06-16 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:42:38'
2026-06-16 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:42:38'
2026-06-16 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:42:38'
2026-06-16 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:42:39'
2026-06-16 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:42:40'
2026-06-16 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 41, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:42:41'
2026-06-16 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:42:42'
2026-06-16 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:42:43'
2026-06-16 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:42:43'
2026-06-16 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 43, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:42:43'
2026-06-16 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:42:48'
2026-06-16 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:42:48'
2026-06-16 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:42:48'
2026-06-16 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:42:49'
2026-06-16 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:42:50'
2026-06-16 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:42:50'
2026-06-16 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:42:50'
2026-06-16 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:42:50'
2026-06-16 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:42:50'
2026-06-16 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:42:54'
2026-06-16 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:42:55'
2026-06-16 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:42:55'
2026-06-16 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:42:55'
2026-06-16 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:42:55'
2026-06-16 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:42:57'
2026-06-16 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 42, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:42:58'
2026-06-16 13:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 3, 294458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.16003, 'low': 1.1599, 'close': 1.16003, 'volume': 68.0} | asctime='2026-06-16 13:43:03'
2026-06-16 13:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 3, 295147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.1601, 'low': 1.15997, 'close': 1.1601, 'volume': 68.0} | asctime='2026-06-16 13:43:03'
2026-06-16 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:43:03'
2026-06-16 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:43:03'
2026-06-16 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:43:04'
2026-06-16 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:43:04'
2026-06-16 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:43:04'
2026-06-16 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:43:04'
2026-06-16 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:43:04'
2026-06-16 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:43:04'
2026-06-16 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:43:04'
2026-06-16 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:43:04'
2026-06-16 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:43:04'
2026-06-16 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:43:05'
2026-06-16 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:43:05'
2026-06-16 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:43:07'
2026-06-16 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:43:08'
2026-06-16 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:43:09'
2026-06-16 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:43:11'
2026-06-16 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:43:11'
2026-06-16 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:43:12'
2026-06-16 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:43:12'
2026-06-16 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:43:12'
2026-06-16 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:43:12'
2026-06-16 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:43:12'
2026-06-16 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:43:12'
2026-06-16 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:43:14'
2026-06-16 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:43:14'
2026-06-16 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:43:15'
2026-06-16 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:43:15'
2026-06-16 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:43:15'
2026-06-16 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 13:43:15'
2026-06-16 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 13:43:16'
2026-06-16 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:43:17'
2026-06-16 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:43:26'
2026-06-16 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:43:26'
2026-06-16 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:43:28'
2026-06-16 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:43:28'
2026-06-16 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:43:28'
2026-06-16 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:43:29'
2026-06-16 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:43:29'
2026-06-16 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:43:31'
2026-06-16 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:43:32'
2026-06-16 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:43:33'
2026-06-16 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:43:34'
2026-06-16 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:43:35'
2026-06-16 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:43:35'
2026-06-16 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:43:38'
2026-06-16 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:43:38'
2026-06-16 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:43:40'
2026-06-16 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:43:40'
2026-06-16 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:43:40'
2026-06-16 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:43:41'
2026-06-16 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:43:41'
2026-06-16 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:43:41'
2026-06-16 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:43:42'
2026-06-16 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:43:42'
2026-06-16 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:43:42'
2026-06-16 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:43:42'
2026-06-16 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:43:45'
2026-06-16 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:43:46'
2026-06-16 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:43:46'
2026-06-16 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:43:47'
2026-06-16 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:43:47'
2026-06-16 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:43:47'
2026-06-16 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:43:48'
2026-06-16 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:43:48'
2026-06-16 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:43:49'
2026-06-16 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:43:49'
2026-06-16 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:43:49'
2026-06-16 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:43:51'
2026-06-16 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:43:52'
2026-06-16 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:43:52'
2026-06-16 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:43:52'
2026-06-16 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:43:52'
2026-06-16 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:43:52'
2026-06-16 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:43:53'
2026-06-16 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:43:53'
2026-06-16 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:43:54'
2026-06-16 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:43:54'
2026-06-16 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:43:54'
2026-06-16 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:43:56'
2026-06-16 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 13:43:56'
2026-06-16 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:43:56'
2026-06-16 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 13:43:57'
2026-06-16 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 13:43:57'
2026-06-16 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 13:43:58'
2026-06-16 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 13:43:58'
2026-06-16 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:43:59'
2026-06-16 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:43:59'
2026-06-16 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:43:59'
2026-06-16 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 43, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:43:59'
2026-06-16 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 0, 193117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16014, 'low': 1.16001, 'close': 1.16007, 'volume': 95.0} | asctime='2026-06-16 13:44:00'
2026-06-16 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 0, 194922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16021, 'low': 1.16008, 'close': 1.16014, 'volume': 95.0} | asctime='2026-06-16 13:44:00'
2026-06-16 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:44:00'
2026-06-16 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:44:01'
2026-06-16 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:44:04'
2026-06-16 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 13:44:06'
2026-06-16 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 13:44:06'
2026-06-16 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 13:44:07'
2026-06-16 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:44:07'
2026-06-16 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:44:07'
2026-06-16 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:44:07'
2026-06-16 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:44:08'
2026-06-16 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:44:08'
2026-06-16 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:44:08'
2026-06-16 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:44:08'
2026-06-16 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:44:08'
2026-06-16 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:44:09'
2026-06-16 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:44:09'
2026-06-16 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:44:09'
2026-06-16 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:44:10'
2026-06-16 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:44:10'
2026-06-16 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:44:12'
2026-06-16 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 13:44:12'
2026-06-16 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 13:44:12'
2026-06-16 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:44:13'
2026-06-16 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:44:14'
2026-06-16 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:44:14'
2026-06-16 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:44:14'
2026-06-16 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:44:15'
2026-06-16 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:44:15'
2026-06-16 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:44:15'
2026-06-16 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:44:15'
2026-06-16 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:44:15'
2026-06-16 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:44:18'
2026-06-16 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:44:19'
2026-06-16 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:44:19'
2026-06-16 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:44:20'
2026-06-16 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:44:20'
2026-06-16 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:44:20'
2026-06-16 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:44:21'
2026-06-16 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:44:21'
2026-06-16 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:44:22'
2026-06-16 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:44:22'
2026-06-16 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:44:23'
2026-06-16 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:44:23'
2026-06-16 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:44:23'
2026-06-16 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:44:23'
2026-06-16 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:44:23'
2026-06-16 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:44:23'
2026-06-16 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:44:24'
2026-06-16 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:44:24'
2026-06-16 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:44:28'
2026-06-16 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:44:29'
2026-06-16 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:44:30'
2026-06-16 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:44:30'
2026-06-16 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:44:30'
2026-06-16 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 13:44:32'
2026-06-16 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:44:32'
2026-06-16 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:44:32'
2026-06-16 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:44:32'
2026-06-16 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:44:32'
2026-06-16 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:44:34'
2026-06-16 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:44:34'
2026-06-16 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:44:34'
2026-06-16 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:44:35'
2026-06-16 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:44:35'
2026-06-16 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:44:35'
2026-06-16 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:44:39'
2026-06-16 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:44:39'
2026-06-16 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:44:40'
2026-06-16 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:44:40'
2026-06-16 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 13:44:40'
2026-06-16 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:44:41'
2026-06-16 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:44:41'
2026-06-16 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 13:44:43'
2026-06-16 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 13:44:43'
2026-06-16 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 13:44:44'
2026-06-16 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 13:44:44'
2026-06-16 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 13:44:44'
2026-06-16 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:44:44'
2026-06-16 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:44:45'
2026-06-16 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 13:44:45'
2026-06-16 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:44:46'
2026-06-16 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:44:46'
2026-06-16 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 13:44:46'
2026-06-16 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:44:47'
2026-06-16 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:44:47'
2026-06-16 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:44:47'
2026-06-16 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:44:51'
2026-06-16 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:44:51'
2026-06-16 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:44:51'
2026-06-16 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:44:52'
2026-06-16 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:44:53'
2026-06-16 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:44:54'
2026-06-16 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:44:54'
2026-06-16 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:44:54'
2026-06-16 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:44:59'
2026-06-16 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 44, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:44:59'
2026-06-16 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 0, 442955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16007, 'low': 1.15988, 'close': 1.15989, 'volume': 96.0} | asctime='2026-06-16 13:45:00'
2026-06-16 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 0, 443564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16014, 'low': 1.15995, 'close': 1.15996, 'volume': 96.0} | asctime='2026-06-16 13:45:00'
2026-06-16 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 0, 444661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16004, 'high': 1.16015, 'low': 1.15988, 'close': 1.15989, 'volume': 478.0} | asctime='2026-06-16 13:45:00'
2026-06-16 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 0, 446011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16004, 'high': 1.16015, 'low': 1.15988, 'close': 1.15989, 'volume': 478.0} | asctime='2026-06-16 13:45:00'
2026-06-16 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 0, 450290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16011, 'high': 1.16022, 'low': 1.15995, 'close': 1.15996, 'volume': 478.0} | asctime='2026-06-16 13:45:00'
2026-06-16 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 0, 452768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16011, 'high': 1.16022, 'low': 1.15995, 'close': 1.15996, 'volume': 478.0} | asctime='2026-06-16 13:45:00'
2026-06-16 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 0, 454193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15976, 'high': 1.16032, 'low': 1.15968, 'close': 1.15989, 'volume': 1593.0} | asctime='2026-06-16 13:45:00'
2026-06-16 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 0, 460506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15983, 'high': 1.16039, 'low': 1.15975, 'close': 1.15996, 'volume': 1593.0} | asctime='2026-06-16 13:45:00'
2026-06-16 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:45:00'
2026-06-16 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:45:02'
2026-06-16 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:45:04'
2026-06-16 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:45:06'
2026-06-16 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:45:06'
2026-06-16 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:45:06'
2026-06-16 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:45:06'
2026-06-16 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:45:06'
2026-06-16 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:45:07'
2026-06-16 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:45:07'
2026-06-16 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:45:08'
2026-06-16 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 13:45:09'
2026-06-16 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 13:45:09'
2026-06-16 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 13:45:09'
2026-06-16 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 13:45:10'
2026-06-16 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:45:13'
2026-06-16 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:45:13'
2026-06-16 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:45:14'
2026-06-16 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:45:14'
2026-06-16 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:45:15'
2026-06-16 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:45:15'
2026-06-16 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:45:15'
2026-06-16 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:45:15'
2026-06-16 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:45:15'
2026-06-16 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:45:17'
2026-06-16 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:45:17'
2026-06-16 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:45:17'
2026-06-16 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:45:17'
2026-06-16 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:45:19'
2026-06-16 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:45:19'
2026-06-16 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 19, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:45:19'
2026-06-16 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:45:20'
2026-06-16 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:45:21'
2026-06-16 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:45:21'
2026-06-16 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:45:22'
2026-06-16 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:45:22'
2026-06-16 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 25, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:45:25'
2026-06-16 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:45:25'
2026-06-16 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 13:45:26'
2026-06-16 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 13:45:26'
2026-06-16 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:45:26'
2026-06-16 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:45:26'
2026-06-16 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:45:26'
2026-06-16 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:45:30'
2026-06-16 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:45:31'
2026-06-16 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:45:31'
2026-06-16 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:45:31'
2026-06-16 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:45:32'
2026-06-16 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:45:32'
2026-06-16 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:45:32'
2026-06-16 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:45:32'
2026-06-16 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:45:34'
2026-06-16 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:45:34'
2026-06-16 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:45:34'
2026-06-16 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:45:34'
2026-06-16 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:45:34'
2026-06-16 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:45:34'
2026-06-16 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:45:36'
2026-06-16 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:45:36'
2026-06-16 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:45:36'
2026-06-16 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:45:36'
2026-06-16 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:45:37'
2026-06-16 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:45:37'
2026-06-16 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:45:39'
2026-06-16 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:45:42'
2026-06-16 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:45:42'
2026-06-16 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:45:42'
2026-06-16 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:45:42'
2026-06-16 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:45:43'
2026-06-16 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:45:43'
2026-06-16 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:45:44'
2026-06-16 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:45:44'
2026-06-16 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:45:44'
2026-06-16 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:45:44'
2026-06-16 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:45:45'
2026-06-16 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:45:45'
2026-06-16 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:45:46'
2026-06-16 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:45:46'
2026-06-16 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:45:48'
2026-06-16 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:45:49'
2026-06-16 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:45:49'
2026-06-16 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:45:51'
2026-06-16 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:45:51'
2026-06-16 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:45:52'
2026-06-16 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:45:52'
2026-06-16 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:45:53'
2026-06-16 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:45:53'
2026-06-16 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:45:54'
2026-06-16 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 45, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:45:54'
2026-06-16 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 0, 287795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1599, 'high': 1.15993, 'low': 1.15975, 'close': 1.15977, 'volume': 89.0} | asctime='2026-06-16 13:46:00'
2026-06-16 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 0, 289533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16, 'low': 1.15982, 'close': 1.15984, 'volume': 89.0} | asctime='2026-06-16 13:46:00'
2026-06-16 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:46:00'
2026-06-16 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:46:00'
2026-06-16 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:46:00'
2026-06-16 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:46:00'
2026-06-16 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:46:01'
2026-06-16 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:46:01'
2026-06-16 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:46:02'
2026-06-16 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:46:02'
2026-06-16 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:46:03'
2026-06-16 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:46:07'
2026-06-16 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:46:07'
2026-06-16 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:46:07'
2026-06-16 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:46:07'
2026-06-16 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:46:07'
2026-06-16 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:46:07'
2026-06-16 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:46:08'
2026-06-16 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 13:46:11'
2026-06-16 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:46:11'
2026-06-16 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:46:11'
2026-06-16 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:46:12'
2026-06-16 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:46:12'
2026-06-16 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:46:13'
2026-06-16 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:46:14'
2026-06-16 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:46:14'
2026-06-16 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:46:14'
2026-06-16 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:46:15'
2026-06-16 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:46:15'
2026-06-16 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:46:15'
2026-06-16 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:46:16'
2026-06-16 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:46:17'
2026-06-16 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:46:17'
2026-06-16 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:46:18'
2026-06-16 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:46:21'
2026-06-16 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:46:21'
2026-06-16 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:46:22'
2026-06-16 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:46:23'
2026-06-16 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:46:23'
2026-06-16 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:46:25'
2026-06-16 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:46:25'
2026-06-16 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:46:25'
2026-06-16 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:46:26'
2026-06-16 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:46:26'
2026-06-16 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:46:26'
2026-06-16 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:46:26'
2026-06-16 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:46:26'
2026-06-16 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:46:27'
2026-06-16 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:46:27'
2026-06-16 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:46:27'
2026-06-16 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:46:29'
2026-06-16 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:46:30'
2026-06-16 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:46:30'
2026-06-16 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:46:31'
2026-06-16 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:46:35'
2026-06-16 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:46:35'
2026-06-16 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:46:36'
2026-06-16 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:46:36'
2026-06-16 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:46:36'
2026-06-16 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:46:37'
2026-06-16 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 13:46:38'
2026-06-16 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:46:38'
2026-06-16 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 13:46:38'
2026-06-16 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:46:38'
2026-06-16 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:46:39'
2026-06-16 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:46:39'
2026-06-16 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:46:39'
2026-06-16 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 13:46:39'
2026-06-16 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 13:46:39'
2026-06-16 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 13:46:40'
2026-06-16 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:46:40'
2026-06-16 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:46:40'
2026-06-16 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 13:46:41'
2026-06-16 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 13:46:41'
2026-06-16 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:46:42'
2026-06-16 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:46:42'
2026-06-16 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 13:46:43'
2026-06-16 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 13:46:43'
2026-06-16 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 13:46:43'
2026-06-16 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:46:44'
2026-06-16 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:46:53'
2026-06-16 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:46:53'
2026-06-16 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:46:53'
2026-06-16 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:46:53'
2026-06-16 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:46:54'
2026-06-16 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:46:57'
2026-06-16 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:46:57'
2026-06-16 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:46:58'
2026-06-16 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:46:58'
2026-06-16 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:46:58'
2026-06-16 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:46:58'
2026-06-16 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 46, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 13:46:58'
2026-06-16 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 0, 490950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15975, 'high': 1.15987, 'low': 1.1597, 'close': 1.15977, 'volume': 90.0} | asctime='2026-06-16 13:47:00'
2026-06-16 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 0, 491631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15982, 'high': 1.15994, 'low': 1.15977, 'close': 1.15984, 'volume': 90.0} | asctime='2026-06-16 13:47:00'
2026-06-16 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 13:47:00'
2026-06-16 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-16 13:47:00'
2026-06-16 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 13:47:00'
2026-06-16 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 13:47:02'
2026-06-16 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 13:47:02'
2026-06-16 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:47:02'
2026-06-16 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:47:02'
2026-06-16 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:47:02'
2026-06-16 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:47:03'
2026-06-16 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:47:03'
2026-06-16 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:47:03'
2026-06-16 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:47:03'
2026-06-16 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:47:04'
2026-06-16 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:47:05'
2026-06-16 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:47:07'
2026-06-16 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:47:07'
2026-06-16 13:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:47:08'
2026-06-16 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:47:09'
2026-06-16 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:47:09'
2026-06-16 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:47:09'
2026-06-16 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:47:10'
2026-06-16 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:47:10'
2026-06-16 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:47:10'
2026-06-16 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:47:10'
2026-06-16 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:47:10'
2026-06-16 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:47:10'
2026-06-16 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:47:10'
2026-06-16 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:47:11'
2026-06-16 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:47:11'
2026-06-16 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:47:12'
2026-06-16 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:47:13'
2026-06-16 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:47:13'
2026-06-16 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:47:13'
2026-06-16 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:47:13'
2026-06-16 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:47:14'
2026-06-16 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:47:14'
2026-06-16 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:47:15'
2026-06-16 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:47:15'
2026-06-16 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:47:16'
2026-06-16 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:47:18'
2026-06-16 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:47:18'
2026-06-16 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:47:18'
2026-06-16 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:47:18'
2026-06-16 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:47:20'
2026-06-16 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:47:20'
2026-06-16 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:47:20'
2026-06-16 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:47:20'
2026-06-16 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:47:20'
2026-06-16 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:47:20'
2026-06-16 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:47:21'
2026-06-16 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:47:24'
2026-06-16 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:47:24'
2026-06-16 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:47:24'
2026-06-16 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:47:24'
2026-06-16 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:47:25'
2026-06-16 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:47:28'
2026-06-16 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:47:28'
2026-06-16 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 13:47:29'
2026-06-16 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:47:29'
2026-06-16 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:47:29'
2026-06-16 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:47:29'
2026-06-16 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:47:29'
2026-06-16 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:47:30'
2026-06-16 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:47:30'
2026-06-16 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:47:31'
2026-06-16 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:47:33'
2026-06-16 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:47:33'
2026-06-16 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:47:33'
2026-06-16 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:47:33'
2026-06-16 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:47:33'
2026-06-16 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:47:34'
2026-06-16 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:47:34'
2026-06-16 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:47:42'
2026-06-16 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:47:44'
2026-06-16 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:47:44'
2026-06-16 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:47:44'
2026-06-16 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:47:44'
2026-06-16 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:47:44'
2026-06-16 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:47:45'
2026-06-16 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:47:49'
2026-06-16 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 13:47:52'
2026-06-16 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 13:47:52'
2026-06-16 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 52, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:47:52'
2026-06-16 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 52, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:47:52'
2026-06-16 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:47:53'
2026-06-16 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:47:53'
2026-06-16 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 13:47:53'
2026-06-16 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:47:55'
2026-06-16 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:47:56'
2026-06-16 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 56, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:47:56'
2026-06-16 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:47:56'
2026-06-16 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:47:56'
2026-06-16 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:47:56'
2026-06-16 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:47:57'
2026-06-16 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:47:57'
2026-06-16 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:47:57'
2026-06-16 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:47:57'
2026-06-16 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:47:57'
2026-06-16 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:47:57'
2026-06-16 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:47:57'
2026-06-16 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:47:57'
2026-06-16 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:47:58'
2026-06-16 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:47:58'
2026-06-16 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:47:58'
2026-06-16 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:47:59'
2026-06-16 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:47:59'
2026-06-16 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 47, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:47:59'
2026-06-16 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 0, 187406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.15976, 'low': 1.15959, 'close': 1.15961, 'volume': 111.0} | asctime='2026-06-16 13:48:00'
2026-06-16 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 0, 188859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.15983, 'low': 1.15966, 'close': 1.15968, 'volume': 111.0} | asctime='2026-06-16 13:48:00'
2026-06-16 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:48:00'
2026-06-16 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:48:00'
2026-06-16 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:48:00'
2026-06-16 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:48:00'
2026-06-16 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 13:48:00'
2026-06-16 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:48:00'
2026-06-16 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:48:02'
2026-06-16 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:48:03'
2026-06-16 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:48:04'
2026-06-16 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:48:04'
2026-06-16 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:48:05'
2026-06-16 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:48:06'
2026-06-16 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:48:07'
2026-06-16 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:48:07'
2026-06-16 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 13:48:07'
2026-06-16 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:48:07'
2026-06-16 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:48:07'
2026-06-16 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:48:07'
2026-06-16 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:48:07'
2026-06-16 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:48:08'
2026-06-16 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:48:08'
2026-06-16 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:48:08'
2026-06-16 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:48:09'
2026-06-16 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 10, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:48:10'
2026-06-16 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:48:11'
2026-06-16 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:48:11'
2026-06-16 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:48:12'
2026-06-16 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:48:12'
2026-06-16 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:48:14'
2026-06-16 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:48:14'
2026-06-16 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:48:14'
2026-06-16 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:48:14'
2026-06-16 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:48:17'
2026-06-16 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:48:18'
2026-06-16 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:48:18'
2026-06-16 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:48:19'
2026-06-16 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:48:19'
2026-06-16 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:48:21'
2026-06-16 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:48:22'
2026-06-16 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:48:22'
2026-06-16 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:48:22'
2026-06-16 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:48:22'
2026-06-16 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:48:22'
2026-06-16 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:48:22'
2026-06-16 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:48:22'
2026-06-16 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:48:22'
2026-06-16 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:48:24'
2026-06-16 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:48:24'
2026-06-16 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:48:24'
2026-06-16 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:48:24'
2026-06-16 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:48:24'
2026-06-16 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:48:24'
2026-06-16 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:48:24'
2026-06-16 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:48:25'
2026-06-16 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:48:26'
2026-06-16 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:48:27'
2026-06-16 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:48:27'
2026-06-16 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:48:28'
2026-06-16 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:48:29'
2026-06-16 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:48:30'
2026-06-16 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:48:30'
2026-06-16 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:48:31'
2026-06-16 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:48:34'
2026-06-16 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:48:34'
2026-06-16 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:48:34'
2026-06-16 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:48:34'
2026-06-16 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:48:34'
2026-06-16 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:48:35'
2026-06-16 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:48:35'
2026-06-16 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:48:35'
2026-06-16 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:48:37'
2026-06-16 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:48:38'
2026-06-16 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:48:38'
2026-06-16 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:48:40'
2026-06-16 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:48:41'
2026-06-16 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:48:42'
2026-06-16 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:48:43'
2026-06-16 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:48:44'
2026-06-16 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:48:44'
2026-06-16 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:48:45'
2026-06-16 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:48:45'
2026-06-16 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:48:45'
2026-06-16 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:48:46'
2026-06-16 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:48:46'
2026-06-16 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:48:46'
2026-06-16 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:48:46'
2026-06-16 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:48:46'
2026-06-16 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:48:46'
2026-06-16 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:48:47'
2026-06-16 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:48:47'
2026-06-16 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:48:47'
2026-06-16 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:48:47'
2026-06-16 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:48:48'
2026-06-16 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:48:48'
2026-06-16 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:48:49'
2026-06-16 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:48:51'
2026-06-16 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:48:51'
2026-06-16 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:48:52'
2026-06-16 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:48:54'
2026-06-16 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 13:48:54'
2026-06-16 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:48:55'
2026-06-16 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:48:55'
2026-06-16 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:48:55'
2026-06-16 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:48:56'
2026-06-16 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:48:56'
2026-06-16 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 48, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:48:57'
2026-06-16 13:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 3, 192409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15959, 'high': 1.15966, 'low': 1.15953, 'close': 1.15963, 'volume': 106.0} | asctime='2026-06-16 13:49:03'
2026-06-16 13:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 3, 196374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.15973, 'low': 1.1596, 'close': 1.1597, 'volume': 106.0} | asctime='2026-06-16 13:49:03'
2026-06-16 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:49:03'
2026-06-16 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:49:03'
2026-06-16 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:49:03'
2026-06-16 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:49:03'
2026-06-16 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:49:03'
2026-06-16 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:49:03'
2026-06-16 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:49:03'
2026-06-16 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:49:03'
2026-06-16 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:49:04'
2026-06-16 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:49:04'
2026-06-16 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:49:04'
2026-06-16 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:49:04'
2026-06-16 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:49:08'
2026-06-16 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:49:09'
2026-06-16 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:49:10'
2026-06-16 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:49:10'
2026-06-16 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:49:10'
2026-06-16 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:49:12'
2026-06-16 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:49:15'
2026-06-16 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:49:15'
2026-06-16 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:49:15'
2026-06-16 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:49:16'
2026-06-16 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:49:16'
2026-06-16 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:49:16'
2026-06-16 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:49:17'
2026-06-16 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:49:19'
2026-06-16 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:49:20'
2026-06-16 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:49:20'
2026-06-16 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:49:21'
2026-06-16 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:49:22'
2026-06-16 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:49:22'
2026-06-16 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:49:23'
2026-06-16 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:49:23'
2026-06-16 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:49:29'
2026-06-16 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:49:29'
2026-06-16 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:49:30'
2026-06-16 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:49:30'
2026-06-16 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:49:30'
2026-06-16 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:49:30'
2026-06-16 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:49:34'
2026-06-16 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:49:35'
2026-06-16 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:49:38'
2026-06-16 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:49:40'
2026-06-16 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:49:41'
2026-06-16 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:49:44'
2026-06-16 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:49:46'
2026-06-16 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:49:46'
2026-06-16 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:49:55'
2026-06-16 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:49:55'
2026-06-16 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:49:56'
2026-06-16 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:49:56'
2026-06-16 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:49:56'
2026-06-16 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:49:57'
2026-06-16 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:49:57'
2026-06-16 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:49:57'
2026-06-16 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:49:57'
2026-06-16 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 13:49:57'
2026-06-16 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:49:58'
2026-06-16 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:49:58'
2026-06-16 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:49:58'
2026-06-16 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:49:58'
2026-06-16 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:49:58'
2026-06-16 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 49, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:49:59'
2026-06-16 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 0, 340539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15962, 'high': 1.15965, 'low': 1.15959, 'close': 1.1596, 'volume': 65.0} | asctime='2026-06-16 13:50:00'
2026-06-16 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 0, 343287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15969, 'high': 1.15972, 'low': 1.15966, 'close': 1.15967, 'volume': 65.0} | asctime='2026-06-16 13:50:00'
2026-06-16 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 0, 344566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1599, 'high': 1.15993, 'low': 1.15953, 'close': 1.1596, 'volume': 461.0} | asctime='2026-06-16 13:50:00'
2026-06-16 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 0, 349124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15997, 'high': 1.16, 'low': 1.1596, 'close': 1.15967, 'volume': 461.0} | asctime='2026-06-16 13:50:00'
2026-06-16 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:50:00'
2026-06-16 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 0, 341634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1599, 'high': 1.15993, 'low': 1.15953, 'close': 1.1596, 'volume': 461.0} | asctime='2026-06-16 13:50:00'
2026-06-16 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 0, 353598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15997, 'high': 1.16, 'low': 1.1596, 'close': 1.15967, 'volume': 461.0} | asctime='2026-06-16 13:50:00'
2026-06-16 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:50:01'
2026-06-16 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:50:02'
2026-06-16 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:50:03'
2026-06-16 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:50:04'
2026-06-16 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:50:04'
2026-06-16 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:50:04'
2026-06-16 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:50:05'
2026-06-16 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:50:05'
2026-06-16 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 13:50:05'
2026-06-16 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 13:50:07'
2026-06-16 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 13:50:09'
2026-06-16 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:50:09'
2026-06-16 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:50:09'
2026-06-16 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:50:10'
2026-06-16 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:50:12'
2026-06-16 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:50:12'
2026-06-16 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:50:12'
2026-06-16 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:50:15'
2026-06-16 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:50:15'
2026-06-16 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:50:15'
2026-06-16 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:50:16'
2026-06-16 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:50:16'
2026-06-16 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:50:17'
2026-06-16 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:50:30'
2026-06-16 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:50:30'
2026-06-16 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:50:30'
2026-06-16 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:50:30'
2026-06-16 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:50:30'
2026-06-16 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:50:30'
2026-06-16 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:50:32'
2026-06-16 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:50:32'
2026-06-16 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:50:32'
2026-06-16 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:50:32'
2026-06-16 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:50:33'
2026-06-16 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:50:34'
2026-06-16 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:50:34'
2026-06-16 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:50:35'
2026-06-16 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:50:35'
2026-06-16 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:50:44'
2026-06-16 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:50:47'
2026-06-16 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:50:47'
2026-06-16 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:50:48'
2026-06-16 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:50:48'
2026-06-16 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:50:49'
2026-06-16 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:50:59'
2026-06-16 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 50, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:50:59'
2026-06-16 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 0, 290919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15961, 'low': 1.15951, 'close': 1.15954, 'volume': 56.0} | asctime='2026-06-16 13:51:00'
2026-06-16 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 0, 291658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15968, 'high': 1.15968, 'low': 1.15958, 'close': 1.15961, 'volume': 56.0} | asctime='2026-06-16 13:51:00'
2026-06-16 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:51:00'
2026-06-16 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:51:00'
2026-06-16 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:51:00'
2026-06-16 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:51:00'
2026-06-16 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:51:01'
2026-06-16 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:51:01'
2026-06-16 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:51:02'
2026-06-16 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:51:03'
2026-06-16 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:51:03'
2026-06-16 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:51:08'
2026-06-16 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:51:08'
2026-06-16 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:51:09'
2026-06-16 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:51:10'
2026-06-16 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:51:13'
2026-06-16 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 13:51:13'
2026-06-16 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 13:51:13'
2026-06-16 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:51:13'
2026-06-16 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:51:13'
2026-06-16 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:51:14'
2026-06-16 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:51:14'
2026-06-16 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:51:15'
2026-06-16 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:51:17'
2026-06-16 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:51:19'
2026-06-16 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:51:31'
2026-06-16 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 13:51:35'
2026-06-16 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:51:39'
2026-06-16 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:51:39'
2026-06-16 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:51:39'
2026-06-16 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:51:39'
2026-06-16 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:51:40'
2026-06-16 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:51:41'
2026-06-16 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:51:41'
2026-06-16 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:51:51'
2026-06-16 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:51:51'
2026-06-16 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:51:51'
2026-06-16 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:51:52'
2026-06-16 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:51:52'
2026-06-16 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:51:52'
2026-06-16 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:51:53'
2026-06-16 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:51:53'
2026-06-16 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:51:53'
2026-06-16 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 13:51:53'
2026-06-16 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 13:51:54'
2026-06-16 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 13:51:54'
2026-06-16 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 13:51:54'
2026-06-16 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 13:51:55'
2026-06-16 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 13:51:55'
2026-06-16 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 13:51:55'
2026-06-16 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 13:51:56'
2026-06-16 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 13:51:56'
2026-06-16 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 13:51:56'
2026-06-16 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 13:51:57'
2026-06-16 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 13:51:57'
2026-06-16 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 13:51:57'
2026-06-16 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 13:51:57'
2026-06-16 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 57, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 13:51:57'
2026-06-16 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 13:51:58'
2026-06-16 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 13:51:58'
2026-06-16 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 51, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 13:51:58'
2026-06-16 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 0, 636600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15955, 'high': 1.15965, 'low': 1.15947, 'close': 1.1595, 'volume': 59.0} | asctime='2026-06-16 13:52:00'
2026-06-16 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 0, 637452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15962, 'high': 1.15972, 'low': 1.15954, 'close': 1.15957, 'volume': 59.0} | asctime='2026-06-16 13:52:00'
2026-06-16 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 13:52:00'
2026-06-16 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 13:52:00'
2026-06-16 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 13:52:01'
2026-06-16 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:52:03'
2026-06-16 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:52:03'
2026-06-16 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:52:03'
2026-06-16 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 13:52:05'
2026-06-16 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:52:05'
2026-06-16 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 13:52:06'
2026-06-16 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:52:10'
2026-06-16 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:52:11'
2026-06-16 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:52:11'
2026-06-16 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 13:52:14'
2026-06-16 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:52:15'
2026-06-16 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 13:52:16'
2026-06-16 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:52:16'
2026-06-16 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 13:52:16'
2026-06-16 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 13:52:18'
2026-06-16 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 13:52:18'
2026-06-16 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 13:52:19'
2026-06-16 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 13:52:19'
2026-06-16 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 13:52:21'
2026-06-16 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 13:52:21'
2026-06-16 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 13:52:21'
2026-06-16 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 13:52:21'
2026-06-16 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 13:52:21'
2026-06-16 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 13:52:22'
2026-06-16 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 13:52:23'
2026-06-16 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 13:52:24'
2026-06-16 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 13:52:26'
2026-06-16 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 13:52:26'
2026-06-16 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:52:26'
2026-06-16 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 13:52:30'
2026-06-16 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:52:32'
2026-06-16 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:52:33'
2026-06-16 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:52:33'
2026-06-16 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:52:36'
2026-06-16 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:52:36'
2026-06-16 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:52:36'
2026-06-16 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:52:36'
2026-06-16 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:52:36'
2026-06-16 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:52:37'
2026-06-16 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:52:37'
2026-06-16 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:52:38'
2026-06-16 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:52:38'
2026-06-16 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 13:52:41'
2026-06-16 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:52:41'
2026-06-16 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:52:43'
2026-06-16 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:52:44'
2026-06-16 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:52:44'
2026-06-16 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:52:44'
2026-06-16 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:52:44'
2026-06-16 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:52:45'
2026-06-16 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:52:47'
2026-06-16 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:52:47'
2026-06-16 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:52:47'
2026-06-16 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:52:48'
2026-06-16 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:52:49'
2026-06-16 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:52:50'
2026-06-16 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:52:50'
2026-06-16 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:52:50'
2026-06-16 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:52:50'
2026-06-16 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:52:50'
2026-06-16 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:52:51'
2026-06-16 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 13:52:54'
2026-06-16 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:52:55'
2026-06-16 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:52:55'
2026-06-16 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:52:55'
2026-06-16 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 13:52:55'
2026-06-16 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 13:52:56'
2026-06-16 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 13:52:56'
2026-06-16 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:52:57'
2026-06-16 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:52:57'
2026-06-16 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 52, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 13:52:57'
2026-06-16 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 0, 42822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15951, 'high': 1.15961, 'low': 1.15947, 'close': 1.15956, 'volume': 74.0} | asctime='2026-06-16 13:53:00'
2026-06-16 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 0, 43833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15958, 'high': 1.15968, 'low': 1.15954, 'close': 1.15963, 'volume': 74.0} | asctime='2026-06-16 13:53:00'
2026-06-16 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:53:00'
2026-06-16 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:53:00'
2026-06-16 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 13:53:00'
2026-06-16 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 13:53:00'
2026-06-16 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 13:53:00'
2026-06-16 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 13:53:00'
2026-06-16 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 13:53:01'
2026-06-16 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 13:53:01'
2026-06-16 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 13:53:01'
2026-06-16 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 13:53:01'
2026-06-16 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:53:01'
2026-06-16 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 13:53:01'
2026-06-16 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:53:02'
2026-06-16 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 13:53:02'
2026-06-16 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 13:53:02'
2026-06-16 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 13:53:03'
2026-06-16 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 13:53:03'
2026-06-16 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 13:53:03'
2026-06-16 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 13:53:04'
2026-06-16 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 13:53:04'
2026-06-16 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 13:53:05'
2026-06-16 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 13:53:05'
2026-06-16 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 13:53:06'
2026-06-16 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 13:53:06'
2026-06-16 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 13:53:06'
2026-06-16 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 13:53:07'
2026-06-16 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 13:53:07'
2026-06-16 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 13:53:07'
2026-06-16 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 13:53:08'
2026-06-16 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 13:53:08'
2026-06-16 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 13:53:08'
2026-06-16 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 13:53:08'
2026-06-16 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 13:53:09'
2026-06-16 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 13:53:09'
2026-06-16 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 13:53:09'
2026-06-16 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 13:53:10'
2026-06-16 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 13:53:13'
2026-06-16 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 13:53:13'
2026-06-16 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 13:53:13'
2026-06-16 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 13:53:14'
2026-06-16 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 13:53:17'
2026-06-16 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 13:53:17'
2026-06-16 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 13:53:18'
2026-06-16 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 13:53:18'
2026-06-16 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 13:53:18'
2026-06-16 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 13:53:19'
2026-06-16 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 13:53:19'
2026-06-16 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 13:53:19'
2026-06-16 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 13:53:19'
2026-06-16 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 13:53:20'
2026-06-16 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 13:53:20'
2026-06-16 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 13:53:20'
2026-06-16 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 13:53:21'
2026-06-16 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 13:53:21'
2026-06-16 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 13:53:34'
2026-06-16 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 13:53:35'
2026-06-16 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 13:53:35'
2026-06-16 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 13:53:35'
2026-06-16 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 13:53:36'
2026-06-16 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 13:53:36'
2026-06-16 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 13:53:36'
2026-06-16 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 13:53:37'
2026-06-16 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 13:53:37'
2026-06-16 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 13:53:38'
2026-06-16 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 13:53:38'
2026-06-16 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 13:53:39'
2026-06-16 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 13:53:39'
2026-06-16 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 13:53:39'
2026-06-16 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 13:53:40'
2026-06-16 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 13:53:40'
2026-06-16 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 13:53:40'
2026-06-16 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 13:53:40'
2026-06-16 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 13:53:42'
2026-06-16 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:53:42'
2026-06-16 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:53:42'
2026-06-16 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:53:43'
2026-06-16 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:53:43'
2026-06-16 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:53:45'
2026-06-16 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:53:45'
2026-06-16 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:53:46'
2026-06-16 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 13:53:46'
2026-06-16 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 13:53:46'
2026-06-16 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 13:53:47'
2026-06-16 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 13:53:48'
2026-06-16 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:53:48'
2026-06-16 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 13:53:48'
2026-06-16 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:53:48'
2026-06-16 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:53:50'
2026-06-16 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:53:50'
2026-06-16 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:53:51'
2026-06-16 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:53:51'
2026-06-16 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:53:53'
2026-06-16 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:53:58'
2026-06-16 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:53:58'
2026-06-16 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:53:59'
2026-06-16 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 53, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 13:53:59'
2026-06-16 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 0, 173302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.15955, 'low': 1.1593, 'close': 1.15932, 'volume': 98.0} | asctime='2026-06-16 13:54:00'
2026-06-16 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 0, 174195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15962, 'low': 1.15937, 'close': 1.15939, 'volume': 98.0} | asctime='2026-06-16 13:54:00'
2026-06-16 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 13:54:00'
2026-06-16 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 13:54:00'
2026-06-16 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 13:54:00'
2026-06-16 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 13:54:00'
2026-06-16 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 13:54:00'
2026-06-16 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 13:54:00'
2026-06-16 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 13:54:01'
2026-06-16 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 13:54:01'
2026-06-16 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 13:54:01'
2026-06-16 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 13:54:02'
2026-06-16 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:54:02'
2026-06-16 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:54:03'
2026-06-16 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 13:54:06'
2026-06-16 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:54:07'
2026-06-16 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:54:08'
2026-06-16 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 13:54:08'
2026-06-16 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:54:08'
2026-06-16 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:54:08'
2026-06-16 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:54:08'
2026-06-16 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:54:08'
2026-06-16 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 13:54:09'
2026-06-16 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:54:10'
2026-06-16 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 13:54:10'
2026-06-16 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:54:10'
2026-06-16 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:54:10'
2026-06-16 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:54:10'
2026-06-16 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:54:11'
2026-06-16 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:54:11'
2026-06-16 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 13:54:11'
2026-06-16 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:54:12'
2026-06-16 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:54:12'
2026-06-16 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:54:12'
2026-06-16 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 13:54:13'
2026-06-16 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:54:13'
2026-06-16 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 13:54:16'
2026-06-16 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:54:16'
2026-06-16 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:54:18'
2026-06-16 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:54:18'
2026-06-16 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 13:54:19'
2026-06-16 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 13:54:19'
2026-06-16 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 13:54:22'
2026-06-16 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 13:54:22'
2026-06-16 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 13:54:23'
2026-06-16 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 13:54:24'
2026-06-16 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 13:54:28'
2026-06-16 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 13:54:28'
2026-06-16 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 13:54:28'
2026-06-16 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 13:54:28'
2026-06-16 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 13:54:28'
2026-06-16 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 13:54:31'
2026-06-16 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 13:54:33'
2026-06-16 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 13:54:33'
2026-06-16 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 13:54:33'
2026-06-16 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 13:54:34'
2026-06-16 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:54:34'
2026-06-16 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:54:34'
2026-06-16 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:54:34'
2026-06-16 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 13:54:35'
2026-06-16 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:54:35'
2026-06-16 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:54:35'
2026-06-16 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 13:54:37'
2026-06-16 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:54:37'
2026-06-16 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:54:39'
2026-06-16 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 13:54:39'
2026-06-16 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:54:40'
2026-06-16 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:54:51'
2026-06-16 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:54:51'
2026-06-16 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:54:51'
2026-06-16 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:54:51'
2026-06-16 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 13:54:52'
2026-06-16 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:54:52'
2026-06-16 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 13:54:53'
2026-06-16 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:54:54'
2026-06-16 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 13:54:55'
2026-06-16 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:54:55'
2026-06-16 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 13:54:59'
2026-06-16 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 54, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:54:59'
2026-06-16 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 0, 241143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.15943, 'low': 1.15929, 'close': 1.15937, 'volume': 79.0} | asctime='2026-06-16 13:55:00'
2026-06-16 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 0, 241935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15937, 'high': 1.1595, 'low': 1.15936, 'close': 1.15944, 'volume': 79.0} | asctime='2026-06-16 13:55:00'
2026-06-16 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 0, 243008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15961, 'high': 1.15965, 'low': 1.15929, 'close': 1.15937, 'volume': 366.0} | asctime='2026-06-16 13:55:00'
2026-06-16 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 0, 243751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15961, 'high': 1.15965, 'low': 1.15929, 'close': 1.15937, 'volume': 366.0} | asctime='2026-06-16 13:55:00'
2026-06-16 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 0, 245033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15968, 'high': 1.15972, 'low': 1.15936, 'close': 1.15944, 'volume': 366.0} | asctime='2026-06-16 13:55:00'
2026-06-16 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 0, 246749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15968, 'high': 1.15972, 'low': 1.15936, 'close': 1.15944, 'volume': 366.0} | asctime='2026-06-16 13:55:00'
2026-06-16 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 13:55:00'
2026-06-16 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:55:00'
2026-06-16 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 13:55:00'
2026-06-16 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 13:55:01'
2026-06-16 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 13:55:02'
2026-06-16 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 13:55:02'
2026-06-16 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 13:55:02'
2026-06-16 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 13:55:02'
2026-06-16 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 13:55:03'
2026-06-16 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 13:55:03'
2026-06-16 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 13:55:04'
2026-06-16 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 13:55:04'
2026-06-16 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 13:55:05'
2026-06-16 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 13:55:05'
2026-06-16 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 13:55:06'
2026-06-16 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 13:55:06'
2026-06-16 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 13:55:08'
2026-06-16 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 13:55:08'
2026-06-16 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 13:55:08'
2026-06-16 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 13:55:08'
2026-06-16 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 13:55:09'
2026-06-16 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:55:09'
2026-06-16 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:55:10'
2026-06-16 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:55:11'
2026-06-16 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:55:11'
2026-06-16 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 13:55:11'
2026-06-16 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:55:13'
2026-06-16 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:55:13'
2026-06-16 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 13:55:14'
2026-06-16 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:55:14'
2026-06-16 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:55:15'
2026-06-16 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:55:15'
2026-06-16 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:55:15'
2026-06-16 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:55:15'
2026-06-16 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:55:16'
2026-06-16 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 13:55:17'
2026-06-16 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:55:17'
2026-06-16 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:55:20'
2026-06-16 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:55:22'
2026-06-16 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 13:55:26'
2026-06-16 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:55:26'
2026-06-16 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 13:55:26'
2026-06-16 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 13:55:27'
2026-06-16 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:55:37'
2026-06-16 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:55:37'
2026-06-16 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:55:42'
2026-06-16 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:55:43'
2026-06-16 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:55:43'
2026-06-16 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 13:55:43'
2026-06-16 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:55:45'
2026-06-16 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:55:45'
2026-06-16 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:55:45'
2026-06-16 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 13:55:45'
2026-06-16 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:55:45'
2026-06-16 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 13:55:46'
2026-06-16 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:55:46'
2026-06-16 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 13:55:46'
2026-06-16 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:55:46'
2026-06-16 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:55:47'
2026-06-16 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:55:47'
2026-06-16 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:55:52'
2026-06-16 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 13:55:53'
2026-06-16 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:55:53'
2026-06-16 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:55:53'
2026-06-16 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:55:54'
2026-06-16 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:55:54'
2026-06-16 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:55:55'
2026-06-16 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 55, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:55:59'
2026-06-16 13:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 1, 286661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15938, 'high': 1.15941, 'low': 1.15931, 'close': 1.15936, 'volume': 68.0} | asctime='2026-06-16 13:56:01'
2026-06-16 13:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 1, 287689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15945, 'high': 1.15948, 'low': 1.15938, 'close': 1.15943, 'volume': 68.0} | asctime='2026-06-16 13:56:01'
2026-06-16 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 13:56:01'
2026-06-16 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 13:56:01'
2026-06-16 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 13:56:01'
2026-06-16 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 13:56:01'
2026-06-16 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 13:56:01'
2026-06-16 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 13:56:02'
2026-06-16 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 13:56:03'
2026-06-16 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 13:56:03'
2026-06-16 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 13:56:03'
2026-06-16 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 13:56:06'
2026-06-16 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 13:56:07'
2026-06-16 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 13:56:08'
2026-06-16 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 13:56:11'
2026-06-16 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 13:56:11'
2026-06-16 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 13:56:11'
2026-06-16 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 13:56:12'
2026-06-16 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 13:56:12'
2026-06-16 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 13:56:12'
2026-06-16 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:56:13'
2026-06-16 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:56:15'
2026-06-16 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:56:15'
2026-06-16 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 13:56:15'
2026-06-16 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 13:56:15'
2026-06-16 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 13:56:17'
2026-06-16 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:56:17'
2026-06-16 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 13:56:17'
2026-06-16 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:56:17'
2026-06-16 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 13:56:18'
2026-06-16 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:56:19'
2026-06-16 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 13:56:20'
2026-06-16 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 13:56:21'
2026-06-16 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 13:56:23'
2026-06-16 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 13:56:28'
2026-06-16 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 13:56:28'
2026-06-16 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 13:56:38'
2026-06-16 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 13:56:41'
2026-06-16 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 13:56:46'
2026-06-16 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 13:56:46'
2026-06-16 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 13:56:47'
2026-06-16 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 13:56:54'
2026-06-16 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 13:56:55'
2026-06-16 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 13:56:55'
2026-06-16 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 13:56:55'
2026-06-16 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 13:56:56'
2026-06-16 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 13:56:56'
2026-06-16 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 56, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 13:56:57'
2026-06-16 13:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 2, 246930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15938, 'high': 1.15944, 'low': 1.15927, 'close': 1.15927, 'volume': 49.0} | asctime='2026-06-16 13:57:02'
2026-06-16 13:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 2, 248703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15945, 'high': 1.15951, 'low': 1.15934, 'close': 1.15934, 'volume': 49.0} | asctime='2026-06-16 13:57:02'
2026-06-16 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 13:57:02'
2026-06-16 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 13:57:02'
2026-06-16 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 13:57:03'
2026-06-16 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 13:57:03'
2026-06-16 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:03'
2026-06-16 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:04'
2026-06-16 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 13:57:05'
2026-06-16 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:05'
2026-06-16 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:05'
2026-06-16 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:06'
2026-06-16 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:06'
2026-06-16 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:06'
2026-06-16 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 13:57:09'
2026-06-16 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:10'
2026-06-16 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:57:10'
2026-06-16 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:10'
2026-06-16 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:57:10'
2026-06-16 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:15'
2026-06-16 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 13:57:19'
2026-06-16 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:57:20'
2026-06-16 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 13:57:21'
2026-06-16 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 13:57:21'
2026-06-16 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:57:21'
2026-06-16 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:26'
2026-06-16 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:26'
2026-06-16 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 13:57:26'
2026-06-16 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:26'
2026-06-16 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 13:57:27'
2026-06-16 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:27'
2026-06-16 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 13:57:27'
2026-06-16 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:27'
2026-06-16 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:27'
2026-06-16 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:28'
2026-06-16 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:28'
2026-06-16 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:28'
2026-06-16 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:28'
2026-06-16 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:28'
2026-06-16 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 13:57:29'
2026-06-16 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:29'
2026-06-16 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 13:57:29'
2026-06-16 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:29'
2026-06-16 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 13:57:29'
2026-06-16 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:29'
2026-06-16 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 13:57:29'
2026-06-16 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:30'
2026-06-16 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:57:30'
2026-06-16 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:30'
2026-06-16 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 13:57:30'
2026-06-16 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:30'
2026-06-16 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:30'
2026-06-16 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:31'
2026-06-16 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:57:31'
2026-06-16 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:31'
2026-06-16 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:57:31'
2026-06-16 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 32, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:32'
2026-06-16 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:57:32'
2026-06-16 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:32'
2026-06-16 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 13:57:33'
2026-06-16 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:33'
2026-06-16 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:33'
2026-06-16 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:33'
2026-06-16 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:34'
2026-06-16 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:35'
2026-06-16 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:35'
2026-06-16 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:36'
2026-06-16 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:57:40'
2026-06-16 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 13:57:40'
2026-06-16 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:57:42'
2026-06-16 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:44'
2026-06-16 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:57:44'
2026-06-16 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 44, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:44'
2026-06-16 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:57:44'
2026-06-16 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 13:57:45'
2026-06-16 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:45'
2026-06-16 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:57:45'
2026-06-16 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:57:45'
2026-06-16 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:57:46'
2026-06-16 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 13:57:46'
2026-06-16 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:57:46'
2026-06-16 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 13:57:46'
2026-06-16 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 13:57:47'
2026-06-16 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 13:57:48'
2026-06-16 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 13:57:48'
2026-06-16 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 13:57:48'
2026-06-16 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 13:57:49'
2026-06-16 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 13:57:49'
2026-06-16 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 13:57:49'
2026-06-16 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 13:57:50'
2026-06-16 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 13:57:50'
2026-06-16 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 13:57:50'
2026-06-16 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 13:57:51'
2026-06-16 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 13:57:53'
2026-06-16 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:57:53'
2026-06-16 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 13:57:53'
2026-06-16 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:57:53'
2026-06-16 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 13:57:54'
2026-06-16 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:57:55'
2026-06-16 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:57:55'
2026-06-16 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:57:57'
2026-06-16 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 13:57:57'
2026-06-16 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:57:58'
2026-06-16 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 57, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:57:59'
2026-06-16 13:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 1, 140489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15928, 'low': 1.15912, 'close': 1.15913, 'volume': 102.0} | asctime='2026-06-16 13:58:01'
2026-06-16 13:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 1, 141252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15935, 'low': 1.15919, 'close': 1.1592, 'volume': 102.0} | asctime='2026-06-16 13:58:01'
2026-06-16 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:58:01'
2026-06-16 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:02'
2026-06-16 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 13:58:02'
2026-06-16 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:58:02'
2026-06-16 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 13:58:02'
2026-06-16 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 13:58:02'
2026-06-16 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 13:58:03'
2026-06-16 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:58:05'
2026-06-16 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 13:58:05'
2026-06-16 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:58:07'
2026-06-16 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 13:58:07'
2026-06-16 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:58:07'
2026-06-16 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 13:58:08'
2026-06-16 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 13:58:08'
2026-06-16 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 13:58:09'
2026-06-16 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:58:10'
2026-06-16 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:10'
2026-06-16 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:58:10'
2026-06-16 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:10'
2026-06-16 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 13:58:11'
2026-06-16 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:11'
2026-06-16 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 13:58:12'
2026-06-16 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:12'
2026-06-16 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 13:58:12'
2026-06-16 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:12'
2026-06-16 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 13:58:12'
2026-06-16 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:13'
2026-06-16 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 13:58:13'
2026-06-16 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:13'
2026-06-16 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:58:14'
2026-06-16 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 13:58:14'
2026-06-16 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:15'
2026-06-16 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 13:58:16'
2026-06-16 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:16'
2026-06-16 13:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:58:17'
2026-06-16 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:18'
2026-06-16 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:58:18'
2026-06-16 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 13:58:19'
2026-06-16 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:58:19'
2026-06-16 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:19'
2026-06-16 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 13:58:19'
2026-06-16 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:20'
2026-06-16 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 13:58:20'
2026-06-16 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 13:58:20'
2026-06-16 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 13:58:21'
2026-06-16 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 13:58:21'
2026-06-16 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 13:58:22'
2026-06-16 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 13:58:22'
2026-06-16 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 13:58:23'
2026-06-16 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:23'
2026-06-16 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:58:23'
2026-06-16 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 13:58:23'
2026-06-16 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:58:27'
2026-06-16 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:27'
2026-06-16 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 13:58:27'
2026-06-16 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 13:58:29'
2026-06-16 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:29'
2026-06-16 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:58:29'
2026-06-16 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 13:58:30'
2026-06-16 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:58:30'
2026-06-16 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 13:58:30'
2026-06-16 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:32'
2026-06-16 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 13:58:32'
2026-06-16 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 13:58:33'
2026-06-16 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 13:58:36'
2026-06-16 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 13:58:36'
2026-06-16 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 13:58:36'
2026-06-16 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 13:58:37'
2026-06-16 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 13:58:37'
2026-06-16 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:37'
2026-06-16 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 13:58:37'
2026-06-16 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:38'
2026-06-16 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 13:58:38'
2026-06-16 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:58:39'
2026-06-16 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 13:58:39'
2026-06-16 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 13:58:39'
2026-06-16 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 13:58:41'
2026-06-16 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 13:58:41'
2026-06-16 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 13:58:41'
2026-06-16 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 13:58:41'
2026-06-16 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 13:58:42'
2026-06-16 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 13:58:43'
2026-06-16 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 13:58:43'
2026-06-16 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 13:58:45'
2026-06-16 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 13:58:46'
2026-06-16 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 13:58:46'
2026-06-16 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 13:58:46'
2026-06-16 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 13:58:47'
2026-06-16 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 13:58:48'
2026-06-16 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 13:58:48'
2026-06-16 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 13:58:48'
2026-06-16 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 13:58:50'
2026-06-16 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 13:58:54'
2026-06-16 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 13:58:54'
2026-06-16 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 13:58:55'
2026-06-16 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 13:58:55'
2026-06-16 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 58, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 13:58:58'
2026-06-16 13:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 3, 737329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.1592, 'low': 1.1591, 'close': 1.15917, 'volume': 97.0} | asctime='2026-06-16 13:59:03'
2026-06-16 13:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 3, 739087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15927, 'low': 1.15917, 'close': 1.15924, 'volume': 97.0} | asctime='2026-06-16 13:59:03'
2026-06-16 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 13:59:03'
2026-06-16 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 13:59:05'
2026-06-16 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 13:59:05'
2026-06-16 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 13:59:07'
2026-06-16 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 13:59:10'
2026-06-16 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 13:59:12'
2026-06-16 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 13:59:13'
2026-06-16 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 13:59:17'
2026-06-16 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 13:59:18'
2026-06-16 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 13:59:22'
2026-06-16 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:59:23'
2026-06-16 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 13:59:25'
2026-06-16 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:59:25'
2026-06-16 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 13:59:27'
2026-06-16 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:59:27'
2026-06-16 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 13:59:27'
2026-06-16 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:59:28'
2026-06-16 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 13:59:28'
2026-06-16 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:59:32'
2026-06-16 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:59:32'
2026-06-16 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:59:32'
2026-06-16 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:59:33'
2026-06-16 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 13:59:34'
2026-06-16 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 13:59:40'
2026-06-16 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:59:40'
2026-06-16 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 13:59:41'
2026-06-16 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 13:59:41'
2026-06-16 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 13:59:42'
2026-06-16 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 13:59:42'
2026-06-16 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 13:59:42'
2026-06-16 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:59:44'
2026-06-16 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:59:44'
2026-06-16 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:59:45'
2026-06-16 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:59:48'
2026-06-16 13:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 13:59:50'
2026-06-16 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:59:53'
2026-06-16 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:59:53'
2026-06-16 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:59:53'
2026-06-16 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:59:54'
2026-06-16 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 13:59:56'
2026-06-16 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:59:58'
2026-06-16 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 13:59:58'
2026-06-16 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 13:59:59'
2026-06-16 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 13, 59, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 13:59:59'
2026-06-16 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 0, 34049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15927, 'low': 1.15918, 'close': 1.15924, 'volume': 44.0} | asctime='2026-06-16 14:00:00'
2026-06-16 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 0, 34983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15934, 'low': 1.15925, 'close': 1.15931, 'volume': 44.0} | asctime='2026-06-16 14:00:00'
2026-06-16 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 0, 37843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15938, 'high': 1.15944, 'low': 1.1591, 'close': 1.15924, 'volume': 360.0} | asctime='2026-06-16 14:00:00'
2026-06-16 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 0, 54275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15945, 'high': 1.15951, 'low': 1.15917, 'close': 1.15931, 'volume': 360.0} | asctime='2026-06-16 14:00:00'
2026-06-16 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 0, 55303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1599, 'high': 1.15993, 'low': 1.1591, 'close': 1.15924, 'volume': 1187.0} | asctime='2026-06-16 14:00:00'
2026-06-16 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 0, 35643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15938, 'high': 1.15944, 'low': 1.1591, 'close': 1.15924, 'volume': 360.0} | asctime='2026-06-16 14:00:00'
2026-06-16 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 0, 56445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15945, 'high': 1.15951, 'low': 1.15917, 'close': 1.15931, 'volume': 360.0} | asctime='2026-06-16 14:00:00'
2026-06-16 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 0, 56750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15997, 'high': 1.16, 'low': 1.15917, 'close': 1.15931, 'volume': 1187.0} | asctime='2026-06-16 14:00:00'
2026-06-16 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:00:00'
2026-06-16 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:00:01'
2026-06-16 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:00:01'
2026-06-16 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 14:00:02'
2026-06-16 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:00:03'
2026-06-16 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:00:03'
2026-06-16 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:00:03'
2026-06-16 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:00:04'
2026-06-16 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:00:04'
2026-06-16 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:00:04'
2026-06-16 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:00:04'
2026-06-16 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:00:04'
2026-06-16 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:00:05'
2026-06-16 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:00:05'
2026-06-16 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:00:05'
2026-06-16 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:00:05'
2026-06-16 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:00:06'
2026-06-16 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:00:06'
2026-06-16 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:00:06'
2026-06-16 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:00:07'
2026-06-16 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:00:07'
2026-06-16 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:00:08'
2026-06-16 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:00:08'
2026-06-16 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:00:08'
2026-06-16 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:00:09'
2026-06-16 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:00:10'
2026-06-16 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:00:11'
2026-06-16 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:00:11'
2026-06-16 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:00:11'
2026-06-16 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:00:12'
2026-06-16 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:00:12'
2026-06-16 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:00:12'
2026-06-16 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:00:13'
2026-06-16 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:00:13'
2026-06-16 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:00:14'
2026-06-16 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:00:15'
2026-06-16 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:00:15'
2026-06-16 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:00:15'
2026-06-16 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:00:15'
2026-06-16 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:00:15'
2026-06-16 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:00:15'
2026-06-16 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:00:16'
2026-06-16 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:00:16'
2026-06-16 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:00:17'
2026-06-16 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:00:17'
2026-06-16 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:00:17'
2026-06-16 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:00:18'
2026-06-16 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:00:18'
2026-06-16 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:00:18'
2026-06-16 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:00:18'
2026-06-16 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:00:18'
2026-06-16 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:00:18'
2026-06-16 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:00:19'
2026-06-16 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:00:19'
2026-06-16 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:00:19'
2026-06-16 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:00:20'
2026-06-16 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:00:21'
2026-06-16 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:00:21'
2026-06-16 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:00:21'
2026-06-16 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:00:21'
2026-06-16 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:00:21'
2026-06-16 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:00:22'
2026-06-16 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:00:22'
2026-06-16 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:00:22'
2026-06-16 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:00:22'
2026-06-16 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:00:22'
2026-06-16 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:00:25'
2026-06-16 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:00:25'
2026-06-16 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:00:25'
2026-06-16 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:00:25'
2026-06-16 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:00:25'
2026-06-16 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:00:26'
2026-06-16 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:00:26'
2026-06-16 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:00:27'
2026-06-16 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:00:27'
2026-06-16 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:00:27'
2026-06-16 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:00:28'
2026-06-16 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:00:28'
2026-06-16 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:00:28'
2026-06-16 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:00:28'
2026-06-16 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:00:28'
2026-06-16 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:00:28'
2026-06-16 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:00:28'
2026-06-16 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:00:29'
2026-06-16 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:00:29'
2026-06-16 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:00:29'
2026-06-16 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:00:30'
2026-06-16 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:00:30'
2026-06-16 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:00:30'
2026-06-16 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:00:31'
2026-06-16 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:00:31'
2026-06-16 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:00:31'
2026-06-16 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:00:32'
2026-06-16 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:00:32'
2026-06-16 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:00:32'
2026-06-16 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:00:32'
2026-06-16 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:00:34'
2026-06-16 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:00:35'
2026-06-16 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:00:36'
2026-06-16 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:00:36'
2026-06-16 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:00:38'
2026-06-16 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:00:39'
2026-06-16 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:00:39'
2026-06-16 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:00:39'
2026-06-16 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:00:39'
2026-06-16 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:00:40'
2026-06-16 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:00:40'
2026-06-16 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:00:42'
2026-06-16 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:00:42'
2026-06-16 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:00:42'
2026-06-16 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:00:42'
2026-06-16 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:00:45'
2026-06-16 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:00:45'
2026-06-16 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:00:46'
2026-06-16 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:00:46'
2026-06-16 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:00:47'
2026-06-16 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:00:47'
2026-06-16 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:00:48'
2026-06-16 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:00:48'
2026-06-16 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:00:49'
2026-06-16 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:00:49'
2026-06-16 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:00:50'
2026-06-16 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:00:50'
2026-06-16 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:00:51'
2026-06-16 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:00:52'
2026-06-16 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:00:52'
2026-06-16 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:00:52'
2026-06-16 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:00:52'
2026-06-16 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:00:53'
2026-06-16 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:00:53'
2026-06-16 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:00:54'
2026-06-16 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:00:54'
2026-06-16 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:00:55'
2026-06-16 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:00:56'
2026-06-16 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:00:57'
2026-06-16 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:00:57'
2026-06-16 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:00:58'
2026-06-16 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:00:59'
2026-06-16 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 0, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:00:59'
2026-06-16 14:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 1, 283568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15961, 'low': 1.15922, 'close': 1.15957, 'volume': 139.0} | asctime='2026-06-16 14:01:01'
2026-06-16 14:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 1, 286467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15932, 'high': 1.15968, 'low': 1.15929, 'close': 1.15964, 'volume': 139.0} | asctime='2026-06-16 14:01:01'
2026-06-16 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:01:01'
2026-06-16 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:01:01'
2026-06-16 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:01:01'
2026-06-16 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:01:01'
2026-06-16 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:01:02'
2026-06-16 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:01:02'
2026-06-16 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:01:02'
2026-06-16 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:01:02'
2026-06-16 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:01:02'
2026-06-16 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:01:03'
2026-06-16 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:01:03'
2026-06-16 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:01:04'
2026-06-16 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:01:04'
2026-06-16 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:01:04'
2026-06-16 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:01:04'
2026-06-16 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:01:05'
2026-06-16 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:01:06'
2026-06-16 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:01:08'
2026-06-16 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:01:10'
2026-06-16 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:01:10'
2026-06-16 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:01:11'
2026-06-16 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:01:11'
2026-06-16 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:01:11'
2026-06-16 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:01:12'
2026-06-16 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:01:12'
2026-06-16 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:01:12'
2026-06-16 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:01:13'
2026-06-16 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:01:13'
2026-06-16 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:01:13'
2026-06-16 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:01:14'
2026-06-16 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:01:14'
2026-06-16 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:01:15'
2026-06-16 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:01:16'
2026-06-16 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:01:16'
2026-06-16 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:01:16'
2026-06-16 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:01:20'
2026-06-16 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:01:20'
2026-06-16 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:01:20'
2026-06-16 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:01:21'
2026-06-16 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:01:23'
2026-06-16 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:01:24'
2026-06-16 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:01:24'
2026-06-16 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:01:24'
2026-06-16 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:01:24'
2026-06-16 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:01:24'
2026-06-16 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:01:24'
2026-06-16 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:01:25'
2026-06-16 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:01:25'
2026-06-16 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:01:26'
2026-06-16 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:01:26'
2026-06-16 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:01:26'
2026-06-16 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:01:27'
2026-06-16 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:01:27'
2026-06-16 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:01:28'
2026-06-16 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:01:28'
2026-06-16 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:01:28'
2026-06-16 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:01:29'
2026-06-16 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:01:30'
2026-06-16 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:01:30'
2026-06-16 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:01:30'
2026-06-16 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:01:31'
2026-06-16 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:01:31'
2026-06-16 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:01:31'
2026-06-16 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:01:31'
2026-06-16 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:01:31'
2026-06-16 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:01:31'
2026-06-16 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:01:34'
2026-06-16 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:01:34'
2026-06-16 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:01:34'
2026-06-16 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:01:34'
2026-06-16 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:01:35'
2026-06-16 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:01:36'
2026-06-16 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:01:36'
2026-06-16 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:01:37'
2026-06-16 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:01:37'
2026-06-16 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:01:37'
2026-06-16 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:01:37'
2026-06-16 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:01:37'
2026-06-16 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:01:37'
2026-06-16 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:01:38'
2026-06-16 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:01:40'
2026-06-16 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:01:40'
2026-06-16 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:01:40'
2026-06-16 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:01:41'
2026-06-16 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:01:41'
2026-06-16 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:01:41'
2026-06-16 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:01:41'
2026-06-16 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:01:42'
2026-06-16 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:01:42'
2026-06-16 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:01:42'
2026-06-16 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:01:42'
2026-06-16 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:01:43'
2026-06-16 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:01:43'
2026-06-16 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:01:43'
2026-06-16 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:01:43'
2026-06-16 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:01:44'
2026-06-16 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:01:48'
2026-06-16 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:01:48'
2026-06-16 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:01:49'
2026-06-16 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:01:51'
2026-06-16 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:01:52'
2026-06-16 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:01:52'
2026-06-16 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:01:52'
2026-06-16 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:01:52'
2026-06-16 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:01:52'
2026-06-16 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:01:53'
2026-06-16 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:01:53'
2026-06-16 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:01:53'
2026-06-16 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:01:53'
2026-06-16 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:01:54'
2026-06-16 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:01:54'
2026-06-16 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:01:54'
2026-06-16 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:01:54'
2026-06-16 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:01:54'
2026-06-16 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:01:56'
2026-06-16 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:01:56'
2026-06-16 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:01:58'
2026-06-16 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:01:58'
2026-06-16 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:01:59'
2026-06-16 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:01:59'
2026-06-16 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 1, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:01:59'
2026-06-16 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 0, 783269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15958, 'high': 1.15964, 'low': 1.15939, 'close': 1.1594, 'volume': 121.0} | asctime='2026-06-16 14:02:00'
2026-06-16 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 0, 784077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15965, 'high': 1.15971, 'low': 1.15946, 'close': 1.15947, 'volume': 121.0} | asctime='2026-06-16 14:02:00'
2026-06-16 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:02:00'
2026-06-16 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:02:00'
2026-06-16 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:02:02'
2026-06-16 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:02:02'
2026-06-16 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:02:03'
2026-06-16 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:02:08'
2026-06-16 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:02:08'
2026-06-16 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:02:08'
2026-06-16 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:02:08'
2026-06-16 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:02:09'
2026-06-16 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:02:09'
2026-06-16 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:02:10'
2026-06-16 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:02:10'
2026-06-16 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:02:10'
2026-06-16 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:02:11'
2026-06-16 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:02:11'
2026-06-16 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:02:11'
2026-06-16 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:02:12'
2026-06-16 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:02:12'
2026-06-16 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:02:12'
2026-06-16 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:02:13'
2026-06-16 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:02:13'
2026-06-16 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:02:14'
2026-06-16 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:02:14'
2026-06-16 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:02:15'
2026-06-16 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:02:15'
2026-06-16 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:02:16'
2026-06-16 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:02:16'
2026-06-16 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:02:16'
2026-06-16 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:02:19'
2026-06-16 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:02:20'
2026-06-16 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:02:20'
2026-06-16 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:02:20'
2026-06-16 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:02:20'
2026-06-16 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:02:21'
2026-06-16 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:02:22'
2026-06-16 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:02:22'
2026-06-16 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:02:22'
2026-06-16 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:02:23'
2026-06-16 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:02:23'
2026-06-16 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:02:23'
2026-06-16 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:02:25'
2026-06-16 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:02:25'
2026-06-16 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:02:26'
2026-06-16 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:02:27'
2026-06-16 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:02:27'
2026-06-16 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:02:28'
2026-06-16 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:02:28'
2026-06-16 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:02:28'
2026-06-16 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:02:28'
2026-06-16 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:02:30'
2026-06-16 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:02:30'
2026-06-16 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:02:31'
2026-06-16 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:02:32'
2026-06-16 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:02:32'
2026-06-16 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:02:32'
2026-06-16 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:02:33'
2026-06-16 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:02:36'
2026-06-16 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:02:36'
2026-06-16 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:02:36'
2026-06-16 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:02:36'
2026-06-16 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:02:37'
2026-06-16 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:02:37'
2026-06-16 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:02:38'
2026-06-16 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:02:38'
2026-06-16 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:02:38'
2026-06-16 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:02:40'
2026-06-16 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:02:40'
2026-06-16 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:02:41'
2026-06-16 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:02:42'
2026-06-16 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:02:42'
2026-06-16 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:02:46'
2026-06-16 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:02:47'
2026-06-16 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:02:48'
2026-06-16 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:02:50'
2026-06-16 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:02:50'
2026-06-16 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:02:50'
2026-06-16 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:02:50'
2026-06-16 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:02:50'
2026-06-16 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:02:50'
2026-06-16 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 2, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:02:51'
2026-06-16 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:03:02'
2026-06-16 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:03:02'
2026-06-16 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:03:02'
2026-06-16 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:03:02'
2026-06-16 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:03:03'
2026-06-16 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:03:04'
2026-06-16 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:03:04'
2026-06-16 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:03:04'
2026-06-16 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:03:04'
2026-06-16 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:03:04'
2026-06-16 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:03:04'
2026-06-16 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:03:05'
2026-06-16 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:03:07'
2026-06-16 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:03:08'
2026-06-16 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:03:09'
2026-06-16 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:03:11'
2026-06-16 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:03:11'
2026-06-16 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:03:11'
2026-06-16 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:03:11'
2026-06-16 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:03:11'
2026-06-16 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:03:13'
2026-06-16 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:03:13'
2026-06-16 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:03:15'
2026-06-16 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:03:15'
2026-06-16 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:03:16'
2026-06-16 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:03:16'
2026-06-16 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:03:16'
2026-06-16 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:03:17'
2026-06-16 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:03:17'
2026-06-16 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:03:17'
2026-06-16 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:03:18'
2026-06-16 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:03:19'
2026-06-16 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:03:21'
2026-06-16 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:03:21'
2026-06-16 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:03:25'
2026-06-16 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:03:25'
2026-06-16 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:03:25'
2026-06-16 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:03:25'
2026-06-16 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:03:25'
2026-06-16 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:03:26'
2026-06-16 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:03:26'
2026-06-16 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:03:26'
2026-06-16 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:03:26'
2026-06-16 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:03:27'
2026-06-16 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:03:27'
2026-06-16 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:03:30'
2026-06-16 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:03:30'
2026-06-16 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:03:31'
2026-06-16 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:03:31'
2026-06-16 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:03:31'
2026-06-16 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:03:31'
2026-06-16 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:03:32'
2026-06-16 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:03:32'
2026-06-16 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:03:32'
2026-06-16 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:03:33'
2026-06-16 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:03:33'
2026-06-16 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:03:34'
2026-06-16 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:03:34'
2026-06-16 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:03:34'
2026-06-16 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:03:35'
2026-06-16 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:03:38'
2026-06-16 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:03:38'
2026-06-16 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:03:38'
2026-06-16 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:03:39'
2026-06-16 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:03:40'
2026-06-16 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:03:40'
2026-06-16 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:03:40'
2026-06-16 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:03:41'
2026-06-16 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:03:42'
2026-06-16 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:03:42'
2026-06-16 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:03:43'
2026-06-16 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:03:44'
2026-06-16 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:03:46'
2026-06-16 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:03:46'
2026-06-16 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:03:58'
2026-06-16 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 3, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:03:59'
2026-06-16 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 0, 132481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15936, 'high': 1.15943, 'low': 1.15933, 'close': 1.15936, 'volume': 82.0} | asctime='2026-06-16 14:04:00'
2026-06-16 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 0, 134794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15943, 'high': 1.1595, 'low': 1.1594, 'close': 1.15943, 'volume': 82.0} | asctime='2026-06-16 14:04:00'
2026-06-16 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:04:00'
2026-06-16 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:04:00'
2026-06-16 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:04:00'
2026-06-16 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:04:00'
2026-06-16 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:04:00'
2026-06-16 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:04:01'
2026-06-16 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:04:04'
2026-06-16 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:04:04'
2026-06-16 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:04:04'
2026-06-16 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:04:05'
2026-06-16 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:04:06'
2026-06-16 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:04:06'
2026-06-16 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:04:06'
2026-06-16 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:04:06'
2026-06-16 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:04:10'
2026-06-16 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:04:10'
2026-06-16 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:04:13'
2026-06-16 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:04:13'
2026-06-16 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:04:13'
2026-06-16 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:04:13'
2026-06-16 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:04:13'
2026-06-16 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:04:13'
2026-06-16 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:04:15'
2026-06-16 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:04:15'
2026-06-16 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:04:16'
2026-06-16 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:04:16'
2026-06-16 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:04:16'
2026-06-16 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:04:16'
2026-06-16 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:04:16'
2026-06-16 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:04:16'
2026-06-16 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:04:17'
2026-06-16 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:04:17'
2026-06-16 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:04:17'
2026-06-16 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:04:19'
2026-06-16 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:04:20'
2026-06-16 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:04:21'
2026-06-16 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:04:21'
2026-06-16 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:04:21'
2026-06-16 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:04:21'
2026-06-16 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:04:21'
2026-06-16 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:04:21'
2026-06-16 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:04:21'
2026-06-16 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:04:21'
2026-06-16 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:04:21'
2026-06-16 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:04:22'
2026-06-16 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:04:22'
2026-06-16 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:04:22'
2026-06-16 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:04:22'
2026-06-16 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:04:23'
2026-06-16 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 23, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:04:23'
2026-06-16 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:04:24'
2026-06-16 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:04:26'
2026-06-16 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:04:26'
2026-06-16 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:04:26'
2026-06-16 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:04:26'
2026-06-16 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:04:27'
2026-06-16 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:04:27'
2026-06-16 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:04:27'
2026-06-16 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:04:27'
2026-06-16 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:04:27'
2026-06-16 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:04:27'
2026-06-16 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 14:04:27'
2026-06-16 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 14:04:27'
2026-06-16 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:04:27'
2026-06-16 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:04:27'
2026-06-16 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 14:04:28'
2026-06-16 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:04:28'
2026-06-16 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 14:04:29'
2026-06-16 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:04:29'
2026-06-16 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 14:04:30'
2026-06-16 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:04:30'
2026-06-16 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 14:04:31'
2026-06-16 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:04:32'
2026-06-16 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 14:04:32'
2026-06-16 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:04:32'
2026-06-16 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 14:04:32'
2026-06-16 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:04:33'
2026-06-16 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 14:04:33'
2026-06-16 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:04:33'
2026-06-16 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:04:33'
2026-06-16 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:04:33'
2026-06-16 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:04:34'
2026-06-16 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 14:04:35'
2026-06-16 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 14:04:35'
2026-06-16 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:04:36'
2026-06-16 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 36, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 14:04:36'
2026-06-16 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:04:36'
2026-06-16 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 14:04:38'
2026-06-16 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:04:38'
2026-06-16 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 14:04:39'
2026-06-16 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 14:04:39'
2026-06-16 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:04:39'
2026-06-16 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 14:04:39'
2026-06-16 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:04:39'
2026-06-16 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 14:04:40'
2026-06-16 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 14:04:40'
2026-06-16 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 14:04:41'
2026-06-16 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:04:42'
2026-06-16 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 14:04:44'
2026-06-16 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 14:04:44'
2026-06-16 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 14:04:44'
2026-06-16 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:04:44'
2026-06-16 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 14:04:44'
2026-06-16 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:04:49'
2026-06-16 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:04:49'
2026-06-16 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:04:50'
2026-06-16 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:04:50'
2026-06-16 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:04:50'
2026-06-16 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:04:50'
2026-06-16 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:04:52'
2026-06-16 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:04:52'
2026-06-16 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:04:55'
2026-06-16 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:04:55'
2026-06-16 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:04:56'
2026-06-16 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:04:56'
2026-06-16 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:04:56'
2026-06-16 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:04:56'
2026-06-16 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:04:56'
2026-06-16 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:04:56'
2026-06-16 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:04:59'
2026-06-16 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 4, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 14:04:59'
2026-06-16 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 0, 183616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15946, 'low': 1.15916, 'close': 1.15922, 'volume': 121.0} | asctime='2026-06-16 14:05:00'
2026-06-16 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 0, 186646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15941, 'high': 1.15953, 'low': 1.15923, 'close': 1.15929, 'volume': 121.0} | asctime='2026-06-16 14:05:00'
2026-06-16 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 0, 187638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15925, 'high': 1.15964, 'low': 1.15916, 'close': 1.15922, 'volume': 547.0} | asctime='2026-06-16 14:05:00'
2026-06-16 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 0, 194542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15932, 'high': 1.15971, 'low': 1.15923, 'close': 1.15929, 'volume': 547.0} | asctime='2026-06-16 14:05:00'
2026-06-16 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 14:05:00'
2026-06-16 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 0, 183929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15925, 'high': 1.15964, 'low': 1.15916, 'close': 1.15922, 'volume': 547.0} | asctime='2026-06-16 14:05:00'
2026-06-16 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 0, 198125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15932, 'high': 1.15971, 'low': 1.15923, 'close': 1.15929, 'volume': 547.0} | asctime='2026-06-16 14:05:00'
2026-06-16 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:05:00'
2026-06-16 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 14:05:00'
2026-06-16 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:05:01'
2026-06-16 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 14:05:01'
2026-06-16 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:05:01'
2026-06-16 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 14:05:02'
2026-06-16 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 14:05:02'
2026-06-16 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:05:02'
2026-06-16 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:05:03'
2026-06-16 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:05:03'
2026-06-16 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:05:03'
2026-06-16 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:05:06'
2026-06-16 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:05:06'
2026-06-16 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:05:08'
2026-06-16 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:05:08'
2026-06-16 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:05:08'
2026-06-16 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:05:08'
2026-06-16 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:05:13'
2026-06-16 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:05:13'
2026-06-16 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:05:13'
2026-06-16 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:05:13'
2026-06-16 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:05:14'
2026-06-16 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:05:14'
2026-06-16 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:05:16'
2026-06-16 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:05:17'
2026-06-16 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:05:19'
2026-06-16 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:05:20'
2026-06-16 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:05:22'
2026-06-16 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:05:22'
2026-06-16 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 14:05:22'
2026-06-16 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 14:05:22'
2026-06-16 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 14:05:22'
2026-06-16 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:05:22'
2026-06-16 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:05:22'
2026-06-16 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:05:23'
2026-06-16 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 14:05:24'
2026-06-16 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:05:24'
2026-06-16 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:05:24'
2026-06-16 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:05:24'
2026-06-16 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 14:05:24'
2026-06-16 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:05:24'
2026-06-16 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:05:25'
2026-06-16 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:05:25'
2026-06-16 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:05:25'
2026-06-16 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:05:25'
2026-06-16 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:05:27'
2026-06-16 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:05:27'
2026-06-16 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:05:27'
2026-06-16 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:05:27'
2026-06-16 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:05:30'
2026-06-16 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:05:32'
2026-06-16 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:05:32'
2026-06-16 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:05:32'
2026-06-16 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:05:32'
2026-06-16 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:05:33'
2026-06-16 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:05:33'
2026-06-16 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:05:34'
2026-06-16 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:05:35'
2026-06-16 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:05:35'
2026-06-16 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:05:35'
2026-06-16 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:05:35'
2026-06-16 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:05:35'
2026-06-16 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:05:36'
2026-06-16 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:05:36'
2026-06-16 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:05:36'
2026-06-16 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:05:37'
2026-06-16 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:05:37'
2026-06-16 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:05:37'
2026-06-16 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:05:39'
2026-06-16 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:05:39'
2026-06-16 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:05:40'
2026-06-16 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:05:41'
2026-06-16 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:05:42'
2026-06-16 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:05:42'
2026-06-16 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:05:42'
2026-06-16 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:05:42'
2026-06-16 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:05:43'
2026-06-16 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:05:43'
2026-06-16 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 14:05:44'
2026-06-16 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:05:45'
2026-06-16 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 14:05:45'
2026-06-16 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 14:05:45'
2026-06-16 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 14:05:45'
2026-06-16 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 14:05:47'
2026-06-16 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 14:05:47'
2026-06-16 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:05:47'
2026-06-16 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 14:05:47'
2026-06-16 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:05:49'
2026-06-16 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:05:50'
2026-06-16 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:05:50'
2026-06-16 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:05:51'
2026-06-16 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:05:51'
2026-06-16 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:05:54'
2026-06-16 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:05:54'
2026-06-16 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:05:54'
2026-06-16 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:05:55'
2026-06-16 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 14:05:55'
2026-06-16 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:05:56'
2026-06-16 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 14:05:58'
2026-06-16 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:05:59'
2026-06-16 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 5, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 14:05:59'
2026-06-16 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 0, 579751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15921, 'low': 1.15878, 'close': 1.15878, 'volume': 102.0} | asctime='2026-06-16 14:06:00'
2026-06-16 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 0, 580765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15928, 'low': 1.15885, 'close': 1.15885, 'volume': 102.0} | asctime='2026-06-16 14:06:00'
2026-06-16 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:06:00'
2026-06-16 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 14:06:01'
2026-06-16 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:06:01'
2026-06-16 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 14:06:02'
2026-06-16 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 14:06:02'
2026-06-16 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 14:06:02'
2026-06-16 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:06:02'
2026-06-16 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:06:02'
2026-06-16 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:06:04'
2026-06-16 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:06:04'
2026-06-16 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:06:04'
2026-06-16 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:06:04'
2026-06-16 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:06:04'
2026-06-16 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:06:04'
2026-06-16 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:06:05'
2026-06-16 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:06:05'
2026-06-16 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:06:05'
2026-06-16 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:06:05'
2026-06-16 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 14:06:06'
2026-06-16 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:06:07'
2026-06-16 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:06:07'
2026-06-16 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:06:07'
2026-06-16 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:06:07'
2026-06-16 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:06:07'
2026-06-16 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:06:10'
2026-06-16 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 14:06:10'
2026-06-16 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:06:10'
2026-06-16 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 14:06:10'
2026-06-16 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 14:06:10'
2026-06-16 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 14:06:10'
2026-06-16 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:06:15'
2026-06-16 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 14:06:16'
2026-06-16 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:06:17'
2026-06-16 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 14:06:17'
2026-06-16 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:06:18'
2026-06-16 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:06:18'
2026-06-16 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:06:18'
2026-06-16 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:06:19'
2026-06-16 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:06:19'
2026-06-16 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:06:19'
2026-06-16 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:06:19'
2026-06-16 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:06:19'
2026-06-16 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:06:20'
2026-06-16 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:06:20'
2026-06-16 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 14:06:22'
2026-06-16 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 14:06:22'
2026-06-16 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 14:06:22'
2026-06-16 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:06:22'
2026-06-16 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 14:06:23'
2026-06-16 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 14:06:23'
2026-06-16 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:06:23'
2026-06-16 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:06:23'
2026-06-16 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 14:06:24'
2026-06-16 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:06:24'
2026-06-16 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 14:06:29'
2026-06-16 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 14:06:29'
2026-06-16 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:06:29'
2026-06-16 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:06:29'
2026-06-16 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 14:06:29'
2026-06-16 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:06:29'
2026-06-16 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:06:30'
2026-06-16 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:06:31'
2026-06-16 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 14:06:31'
2026-06-16 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:06:31'
2026-06-16 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:06:31'
2026-06-16 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:06:32'
2026-06-16 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 14:06:33'
2026-06-16 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 14:06:33'
2026-06-16 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 14:06:33'
2026-06-16 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 14:06:34'
2026-06-16 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 14:06:34'
2026-06-16 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:06:34'
2026-06-16 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:06:34'
2026-06-16 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:06:34'
2026-06-16 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:06:35'
2026-06-16 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:06:35'
2026-06-16 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:06:35'
2026-06-16 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:06:35'
2026-06-16 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:06:35'
2026-06-16 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:06:36'
2026-06-16 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:06:36'
2026-06-16 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:06:36'
2026-06-16 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:06:37'
2026-06-16 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:06:38'
2026-06-16 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:06:38'
2026-06-16 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:06:40'
2026-06-16 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:06:40'
2026-06-16 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:06:40'
2026-06-16 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:06:41'
2026-06-16 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:06:42'
2026-06-16 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:06:42'
2026-06-16 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:06:43'
2026-06-16 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:06:43'
2026-06-16 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:06:43'
2026-06-16 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:06:45'
2026-06-16 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:06:45'
2026-06-16 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:06:48'
2026-06-16 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:06:48'
2026-06-16 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:06:48'
2026-06-16 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:06:48'
2026-06-16 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:06:48'
2026-06-16 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:06:48'
2026-06-16 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:06:49'
2026-06-16 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:06:49'
2026-06-16 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:06:53'
2026-06-16 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:06:53'
2026-06-16 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:06:53'
2026-06-16 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:06:54'
2026-06-16 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:06:54'
2026-06-16 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:06:55'
2026-06-16 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:06:56'
2026-06-16 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:06:56'
2026-06-16 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:06:56'
2026-06-16 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:06:57'
2026-06-16 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:06:58'
2026-06-16 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 6, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:06:59'
2026-06-16 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 0, 79985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.159, 'low': 1.15877, 'close': 1.15892, 'volume': 116.0} | asctime='2026-06-16 14:07:00'
2026-06-16 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 0, 81259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15907, 'low': 1.15884, 'close': 1.15899, 'volume': 116.0} | asctime='2026-06-16 14:07:00'
2026-06-16 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:07:00'
2026-06-16 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:07:00'
2026-06-16 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:07:01'
2026-06-16 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:07:01'
2026-06-16 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:07:01'
2026-06-16 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:07:03'
2026-06-16 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:07:03'
2026-06-16 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:07:03'
2026-06-16 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:07:04'
2026-06-16 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:07:04'
2026-06-16 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:07:09'
2026-06-16 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:07:09'
2026-06-16 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 9, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:07:09'
2026-06-16 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:07:09'
2026-06-16 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:07:10'
2026-06-16 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:07:11'
2026-06-16 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:07:13'
2026-06-16 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:07:13'
2026-06-16 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:07:13'
2026-06-16 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:07:13'
2026-06-16 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:07:13'
2026-06-16 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:07:13'
2026-06-16 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:07:15'
2026-06-16 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:07:20'
2026-06-16 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:07:20'
2026-06-16 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:07:20'
2026-06-16 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:07:20'
2026-06-16 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:07:21'
2026-06-16 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:07:21'
2026-06-16 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:07:21'
2026-06-16 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:07:22'
2026-06-16 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:07:23'
2026-06-16 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:07:25'
2026-06-16 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:07:26'
2026-06-16 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:07:26'
2026-06-16 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:07:26'
2026-06-16 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:07:27'
2026-06-16 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:07:28'
2026-06-16 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:07:31'
2026-06-16 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:07:31'
2026-06-16 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:07:32'
2026-06-16 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:07:33'
2026-06-16 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:07:33'
2026-06-16 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:07:34'
2026-06-16 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:07:34'
2026-06-16 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:07:34'
2026-06-16 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:07:34'
2026-06-16 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:07:34'
2026-06-16 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:07:38'
2026-06-16 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:07:38'
2026-06-16 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:07:38'
2026-06-16 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:07:39'
2026-06-16 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:07:39'
2026-06-16 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:07:39'
2026-06-16 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:07:42'
2026-06-16 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:07:42'
2026-06-16 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:07:42'
2026-06-16 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:07:42'
2026-06-16 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:07:42'
2026-06-16 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:07:43'
2026-06-16 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:07:43'
2026-06-16 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:07:44'
2026-06-16 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:07:47'
2026-06-16 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:07:47'
2026-06-16 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:07:47'
2026-06-16 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:07:50'
2026-06-16 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:07:50'
2026-06-16 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:07:52'
2026-06-16 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:07:52'
2026-06-16 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:07:52'
2026-06-16 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:07:52'
2026-06-16 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:07:52'
2026-06-16 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:07:53'
2026-06-16 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:07:56'
2026-06-16 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 56, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:07:56'
2026-06-16 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:07:56'
2026-06-16 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:07:57'
2026-06-16 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:07:57'
2026-06-16 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:07:58'
2026-06-16 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:07:58'
2026-06-16 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:07:58'
2026-06-16 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 7, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:07:59'
2026-06-16 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 0, 231679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.159, 'low': 1.15891, 'close': 1.15899, 'volume': 82.0} | asctime='2026-06-16 14:08:00'
2026-06-16 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 0, 232535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15907, 'low': 1.15898, 'close': 1.15906, 'volume': 82.0} | asctime='2026-06-16 14:08:00'
2026-06-16 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:08:00'
2026-06-16 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:08:00'
2026-06-16 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:08:01'
2026-06-16 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 14:08:01'
2026-06-16 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 14:08:01'
2026-06-16 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 14:08:01'
2026-06-16 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 14:08:01'
2026-06-16 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:08:01'
2026-06-16 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:08:01'
2026-06-16 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:08:02'
2026-06-16 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:08:02'
2026-06-16 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:08:02'
2026-06-16 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:08:03'
2026-06-16 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:08:06'
2026-06-16 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:08:07'
2026-06-16 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:08:07'
2026-06-16 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:08:15'
2026-06-16 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:08:16'
2026-06-16 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:08:16'
2026-06-16 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:08:16'
2026-06-16 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:08:17'
2026-06-16 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:08:17'
2026-06-16 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:08:18'
2026-06-16 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:08:19'
2026-06-16 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:08:19'
2026-06-16 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:08:21'
2026-06-16 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:08:21'
2026-06-16 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:08:23'
2026-06-16 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:08:27'
2026-06-16 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:08:27'
2026-06-16 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:08:27'
2026-06-16 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:08:27'
2026-06-16 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:08:28'
2026-06-16 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:08:28'
2026-06-16 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:08:29'
2026-06-16 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:08:29'
2026-06-16 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:08:29'
2026-06-16 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:08:30'
2026-06-16 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:08:34'
2026-06-16 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:08:34'
2026-06-16 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:08:34'
2026-06-16 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:08:35'
2026-06-16 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:08:35'
2026-06-16 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:08:35'
2026-06-16 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:08:35'
2026-06-16 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:08:35'
2026-06-16 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:08:35'
2026-06-16 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:08:36'
2026-06-16 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:08:36'
2026-06-16 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:08:36'
2026-06-16 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:08:36'
2026-06-16 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:08:37'
2026-06-16 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:08:38'
2026-06-16 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:08:39'
2026-06-16 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:08:39'
2026-06-16 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:08:39'
2026-06-16 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:08:39'
2026-06-16 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:08:40'
2026-06-16 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:08:40'
2026-06-16 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:08:41'
2026-06-16 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:08:41'
2026-06-16 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:08:42'
2026-06-16 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:08:43'
2026-06-16 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:08:44'
2026-06-16 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:08:44'
2026-06-16 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:08:44'
2026-06-16 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:08:44'
2026-06-16 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 44, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:08:44'
2026-06-16 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:08:44'
2026-06-16 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:08:44'
2026-06-16 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:08:44'
2026-06-16 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:08:45'
2026-06-16 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:08:45'
2026-06-16 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:08:45'
2026-06-16 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 45, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:08:45'
2026-06-16 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:08:45'
2026-06-16 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:08:46'
2026-06-16 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:08:47'
2026-06-16 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:08:47'
2026-06-16 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:08:51'
2026-06-16 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:08:51'
2026-06-16 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:08:51'
2026-06-16 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:08:51'
2026-06-16 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:08:53'
2026-06-16 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:08:53'
2026-06-16 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:08:53'
2026-06-16 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:08:54'
2026-06-16 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:08:57'
2026-06-16 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:08:57'
2026-06-16 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:08:57'
2026-06-16 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:08:59'
2026-06-16 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 8, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:08:59'
2026-06-16 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 0, 621743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15916, 'low': 1.159, 'close': 1.15907, 'volume': 102.0} | asctime='2026-06-16 14:09:00'
2026-06-16 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 0, 622641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15923, 'low': 1.15907, 'close': 1.15914, 'volume': 102.0} | asctime='2026-06-16 14:09:00'
2026-06-16 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:09:00'
2026-06-16 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:09:00'
2026-06-16 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:09:00'
2026-06-16 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:09:03'
2026-06-16 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:09:04'
2026-06-16 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:09:04'
2026-06-16 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 14:09:05'
2026-06-16 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:09:05'
2026-06-16 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:09:05'
2026-06-16 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:09:05'
2026-06-16 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:09:05'
2026-06-16 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:09:06'
2026-06-16 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:09:06'
2026-06-16 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:09:07'
2026-06-16 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:09:07'
2026-06-16 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:09:09'
2026-06-16 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:09:09'
2026-06-16 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:09:09'
2026-06-16 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:09:09'
2026-06-16 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 14:09:09'
2026-06-16 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:09:10'
2026-06-16 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:09:12'
2026-06-16 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:09:13'
2026-06-16 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:09:14'
2026-06-16 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:09:15'
2026-06-16 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:09:15'
2026-06-16 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:09:17'
2026-06-16 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 14:09:17'
2026-06-16 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:09:17'
2026-06-16 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 14:09:18'
2026-06-16 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:09:19'
2026-06-16 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 14:09:19'
2026-06-16 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:09:20'
2026-06-16 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:09:20'
2026-06-16 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:09:22'
2026-06-16 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:09:22'
2026-06-16 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:09:27'
2026-06-16 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:09:27'
2026-06-16 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:09:27'
2026-06-16 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:09:28'
2026-06-16 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:09:30'
2026-06-16 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:09:30'
2026-06-16 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:09:30'
2026-06-16 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:09:30'
2026-06-16 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:09:30'
2026-06-16 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:09:31'
2026-06-16 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:09:31'
2026-06-16 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:09:31'
2026-06-16 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:09:31'
2026-06-16 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:09:32'
2026-06-16 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:09:34'
2026-06-16 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:09:35'
2026-06-16 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:09:35'
2026-06-16 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:09:38'
2026-06-16 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:09:40'
2026-06-16 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:09:41'
2026-06-16 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:09:43'
2026-06-16 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:09:43'
2026-06-16 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:09:44'
2026-06-16 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:09:44'
2026-06-16 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:09:44'
2026-06-16 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:09:48'
2026-06-16 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:09:48'
2026-06-16 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:09:48'
2026-06-16 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:09:48'
2026-06-16 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:09:48'
2026-06-16 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:09:48'
2026-06-16 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:09:48'
2026-06-16 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:09:49'
2026-06-16 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:09:51'
2026-06-16 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:09:55'
2026-06-16 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:09:56'
2026-06-16 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:09:56'
2026-06-16 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:09:56'
2026-06-16 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 9, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:09:56'
2026-06-16 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 0, 534209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15916, 'low': 1.15904, 'close': 1.15916, 'volume': 75.0} | asctime='2026-06-16 14:10:00'
2026-06-16 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 0, 534803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15923, 'low': 1.15911, 'close': 1.15923, 'volume': 75.0} | asctime='2026-06-16 14:10:00'
2026-06-16 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 0, 535814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15921, 'high': 1.15921, 'low': 1.15877, 'close': 1.15916, 'volume': 477.0} | asctime='2026-06-16 14:10:00'
2026-06-16 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 0, 536660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15921, 'high': 1.15921, 'low': 1.15877, 'close': 1.15916, 'volume': 477.0} | asctime='2026-06-16 14:10:00'
2026-06-16 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 0, 548588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15928, 'high': 1.15928, 'low': 1.15884, 'close': 1.15923, 'volume': 477.0} | asctime='2026-06-16 14:10:00'
2026-06-16 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 0, 537101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15928, 'high': 1.15928, 'low': 1.15884, 'close': 1.15923, 'volume': 477.0} | asctime='2026-06-16 14:10:00'
2026-06-16 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:10:00'
2026-06-16 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 14:10:01'
2026-06-16 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:10:01'
2026-06-16 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 14:10:01'
2026-06-16 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 14:10:03'
2026-06-16 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 14:10:03'
2026-06-16 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 14:10:04'
2026-06-16 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:10:05'
2026-06-16 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:10:05'
2026-06-16 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:10:05'
2026-06-16 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:10:06'
2026-06-16 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:10:06'
2026-06-16 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:10:06'
2026-06-16 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:10:07'
2026-06-16 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:10:08'
2026-06-16 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:10:08'
2026-06-16 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:10:24'
2026-06-16 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:10:26'
2026-06-16 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:10:26'
2026-06-16 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:10:26'
2026-06-16 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:10:27'
2026-06-16 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:10:28'
2026-06-16 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:10:28'
2026-06-16 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:10:28'
2026-06-16 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:10:29'
2026-06-16 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:10:29'
2026-06-16 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:10:31'
2026-06-16 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:10:31'
2026-06-16 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:10:31'
2026-06-16 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:10:31'
2026-06-16 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:10:31'
2026-06-16 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:10:32'
2026-06-16 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:10:33'
2026-06-16 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:10:33'
2026-06-16 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:10:34'
2026-06-16 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:10:34'
2026-06-16 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:10:35'
2026-06-16 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:10:36'
2026-06-16 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:10:36'
2026-06-16 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:10:36'
2026-06-16 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:10:36'
2026-06-16 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:10:36'
2026-06-16 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:10:36'
2026-06-16 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:10:37'
2026-06-16 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:10:37'
2026-06-16 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:10:38'
2026-06-16 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:10:38'
2026-06-16 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:10:38'
2026-06-16 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:10:38'
2026-06-16 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:10:38'
2026-06-16 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:10:39'
2026-06-16 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:10:39'
2026-06-16 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:10:40'
2026-06-16 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:10:40'
2026-06-16 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:10:40'
2026-06-16 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:10:43'
2026-06-16 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:10:43'
2026-06-16 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:10:43'
2026-06-16 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:10:46'
2026-06-16 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:10:47'
2026-06-16 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:10:47'
2026-06-16 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:10:49'
2026-06-16 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:10:49'
2026-06-16 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:10:52'
2026-06-16 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:10:52'
2026-06-16 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:10:54'
2026-06-16 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:10:55'
2026-06-16 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:10:55'
2026-06-16 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:10:56'
2026-06-16 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:10:56'
2026-06-16 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:10:56'
2026-06-16 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:10:58'
2026-06-16 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:10:58'
2026-06-16 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 10, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:10:59'
2026-06-16 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 0, 933360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15927, 'low': 1.15917, 'close': 1.15925, 'volume': 74.0} | asctime='2026-06-16 14:11:00'
2026-06-16 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 0, 934149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15934, 'low': 1.15924, 'close': 1.15932, 'volume': 74.0} | asctime='2026-06-16 14:11:00'
2026-06-16 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:11:00'
2026-06-16 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:11:01'
2026-06-16 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:11:01'
2026-06-16 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:11:02'
2026-06-16 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:11:03'
2026-06-16 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:11:03'
2026-06-16 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:11:03'
2026-06-16 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:11:04'
2026-06-16 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:11:05'
2026-06-16 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:11:07'
2026-06-16 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:11:08'
2026-06-16 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:11:08'
2026-06-16 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:11:08'
2026-06-16 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:11:10'
2026-06-16 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:11:10'
2026-06-16 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:11:11'
2026-06-16 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:11:12'
2026-06-16 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:11:12'
2026-06-16 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:11:12'
2026-06-16 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:11:15'
2026-06-16 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:11:15'
2026-06-16 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:11:15'
2026-06-16 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:11:15'
2026-06-16 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:11:20'
2026-06-16 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:11:21'
2026-06-16 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:11:21'
2026-06-16 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:11:22'
2026-06-16 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:11:23'
2026-06-16 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:11:23'
2026-06-16 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:11:24'
2026-06-16 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:11:24'
2026-06-16 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:11:24'
2026-06-16 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:11:25'
2026-06-16 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:11:25'
2026-06-16 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:11:25'
2026-06-16 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:11:25'
2026-06-16 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:11:29'
2026-06-16 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:11:29'
2026-06-16 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:11:30'
2026-06-16 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:11:30'
2026-06-16 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:11:30'
2026-06-16 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:11:30'
2026-06-16 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:11:32'
2026-06-16 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:11:33'
2026-06-16 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:11:34'
2026-06-16 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:11:35'
2026-06-16 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:11:37'
2026-06-16 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:11:37'
2026-06-16 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:11:37'
2026-06-16 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:11:38'
2026-06-16 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:11:38'
2026-06-16 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:11:38'
2026-06-16 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:11:38'
2026-06-16 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:11:38'
2026-06-16 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:11:38'
2026-06-16 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:11:38'
2026-06-16 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:11:39'
2026-06-16 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:11:41'
2026-06-16 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:11:41'
2026-06-16 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:11:42'
2026-06-16 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:11:44'
2026-06-16 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:11:45'
2026-06-16 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:11:47'
2026-06-16 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:11:47'
2026-06-16 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:11:47'
2026-06-16 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:11:47'
2026-06-16 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:11:47'
2026-06-16 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:11:47'
2026-06-16 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:11:47'
2026-06-16 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:11:47'
2026-06-16 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:11:47'
2026-06-16 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:11:47'
2026-06-16 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:11:51'
2026-06-16 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:11:54'
2026-06-16 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:11:54'
2026-06-16 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:11:56'
2026-06-16 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:11:56'
2026-06-16 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:11:56'
2026-06-16 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 11, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:11:58'
2026-06-16 14:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 1, 576768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15948, 'low': 1.15926, 'close': 1.15943, 'volume': 79.0} | asctime='2026-06-16 14:12:01'
2026-06-16 14:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 1, 577733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15933, 'high': 1.15955, 'low': 1.15933, 'close': 1.1595, 'volume': 79.0} | asctime='2026-06-16 14:12:01'
2026-06-16 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:12:01'
2026-06-16 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:12:06'
2026-06-16 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:12:06'
2026-06-16 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:12:06'
2026-06-16 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:12:06'
2026-06-16 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:12:06'
2026-06-16 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:12:07'
2026-06-16 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:12:08'
2026-06-16 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:12:10'
2026-06-16 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:12:10'
2026-06-16 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:12:15'
2026-06-16 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:12:16'
2026-06-16 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:12:17'
2026-06-16 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:12:17'
2026-06-16 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:12:17'
2026-06-16 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:12:18'
2026-06-16 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:12:19'
2026-06-16 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:12:21'
2026-06-16 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:12:21'
2026-06-16 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:12:22'
2026-06-16 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:12:23'
2026-06-16 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:12:25'
2026-06-16 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:12:26'
2026-06-16 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:12:27'
2026-06-16 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:12:27'
2026-06-16 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:12:28'
2026-06-16 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:12:28'
2026-06-16 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:12:29'
2026-06-16 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:12:29'
2026-06-16 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:12:30'
2026-06-16 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:12:31'
2026-06-16 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:12:33'
2026-06-16 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:12:34'
2026-06-16 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:12:35'
2026-06-16 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:12:35'
2026-06-16 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:12:36'
2026-06-16 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:12:38'
2026-06-16 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:12:40'
2026-06-16 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:12:40'
2026-06-16 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:12:41'
2026-06-16 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:12:41'
2026-06-16 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:12:42'
2026-06-16 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:12:42'
2026-06-16 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:12:42'
2026-06-16 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:12:43'
2026-06-16 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:12:43'
2026-06-16 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:12:44'
2026-06-16 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:12:44'
2026-06-16 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:12:44'
2026-06-16 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:12:46'
2026-06-16 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:12:47'
2026-06-16 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:12:47'
2026-06-16 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:12:48'
2026-06-16 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:12:48'
2026-06-16 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:12:49'
2026-06-16 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:12:49'
2026-06-16 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:12:49'
2026-06-16 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 49, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:12:49'
2026-06-16 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:12:50'
2026-06-16 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:12:53'
2026-06-16 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:12:53'
2026-06-16 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:12:53'
2026-06-16 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:12:56'
2026-06-16 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:12:56'
2026-06-16 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:12:57'
2026-06-16 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:12:57'
2026-06-16 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:12:58'
2026-06-16 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 12, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:12:58'
2026-06-16 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 0, 375786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15942, 'high': 1.15961, 'low': 1.15941, 'close': 1.15951, 'volume': 68.0} | asctime='2026-06-16 14:13:00'
2026-06-16 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 0, 376496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15949, 'high': 1.15968, 'low': 1.15948, 'close': 1.15958, 'volume': 68.0} | asctime='2026-06-16 14:13:00'
2026-06-16 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:13:00'
2026-06-16 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:13:01'
2026-06-16 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:13:02'
2026-06-16 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:13:02'
2026-06-16 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:13:04'
2026-06-16 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:13:04'
2026-06-16 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:13:12'
2026-06-16 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:13:15'
2026-06-16 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:13:15'
2026-06-16 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:13:15'
2026-06-16 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:13:16'
2026-06-16 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:13:19'
2026-06-16 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:13:19'
2026-06-16 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 20, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:13:20'
2026-06-16 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:13:20'
2026-06-16 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:13:20'
2026-06-16 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:13:21'
2026-06-16 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:13:21'
2026-06-16 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:13:21'
2026-06-16 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:13:22'
2026-06-16 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:13:22'
2026-06-16 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:13:24'
2026-06-16 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:13:24'
2026-06-16 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:13:25'
2026-06-16 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:13:25'
2026-06-16 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:13:25'
2026-06-16 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:13:26'
2026-06-16 14:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:13:27'
2026-06-16 14:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:13:27'
2026-06-16 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:13:28'
2026-06-16 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:13:29'
2026-06-16 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:13:29'
2026-06-16 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:13:29'
2026-06-16 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:13:30'
2026-06-16 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:13:30'
2026-06-16 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:13:30'
2026-06-16 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:13:31'
2026-06-16 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:13:31'
2026-06-16 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:13:33'
2026-06-16 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:13:34'
2026-06-16 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:13:34'
2026-06-16 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:13:34'
2026-06-16 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:13:34'
2026-06-16 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:13:38'
2026-06-16 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:13:38'
2026-06-16 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:13:39'
2026-06-16 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:13:39'
2026-06-16 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:13:40'
2026-06-16 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:13:41'
2026-06-16 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:13:41'
2026-06-16 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:13:41'
2026-06-16 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:13:42'
2026-06-16 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:13:42'
2026-06-16 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:13:42'
2026-06-16 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:13:42'
2026-06-16 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:13:45'
2026-06-16 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:13:49'
2026-06-16 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:13:49'
2026-06-16 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:13:49'
2026-06-16 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:13:50'
2026-06-16 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:13:58'
2026-06-16 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:13:58'
2026-06-16 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:13:59'
2026-06-16 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 13, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:13:59'
2026-06-16 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 0, 376350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1595, 'high': 1.15951, 'low': 1.15946, 'close': 1.15951, 'volume': 65.0} | asctime='2026-06-16 14:14:00'
2026-06-16 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 0, 377486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15957, 'high': 1.15958, 'low': 1.15953, 'close': 1.15958, 'volume': 65.0} | asctime='2026-06-16 14:14:00'
2026-06-16 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:14:00'
2026-06-16 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:14:00'
2026-06-16 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:14:00'
2026-06-16 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:14:00'
2026-06-16 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:14:00'
2026-06-16 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:14:02'
2026-06-16 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:14:03'
2026-06-16 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:14:04'
2026-06-16 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:14:04'
2026-06-16 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:14:04'
2026-06-16 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:14:04'
2026-06-16 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:14:05'
2026-06-16 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:14:05'
2026-06-16 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:14:05'
2026-06-16 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:14:06'
2026-06-16 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:14:06'
2026-06-16 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:14:06'
2026-06-16 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:14:06'
2026-06-16 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:14:07'
2026-06-16 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:14:15'
2026-06-16 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:14:16'
2026-06-16 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:14:16'
2026-06-16 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:14:18'
2026-06-16 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:14:19'
2026-06-16 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:14:26'
2026-06-16 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:14:26'
2026-06-16 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:14:27'
2026-06-16 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:14:27'
2026-06-16 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:14:28'
2026-06-16 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:14:28'
2026-06-16 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:14:29'
2026-06-16 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:14:30'
2026-06-16 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:14:30'
2026-06-16 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:14:30'
2026-06-16 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:14:30'
2026-06-16 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:14:32'
2026-06-16 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:14:38'
2026-06-16 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:14:38'
2026-06-16 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:14:38'
2026-06-16 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:14:41'
2026-06-16 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:14:43'
2026-06-16 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:14:43'
2026-06-16 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:14:43'
2026-06-16 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:14:43'
2026-06-16 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:14:45'
2026-06-16 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:14:45'
2026-06-16 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:14:45'
2026-06-16 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:14:45'
2026-06-16 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:14:46'
2026-06-16 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:14:46'
2026-06-16 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:14:47'
2026-06-16 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:14:47'
2026-06-16 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:14:47'
2026-06-16 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:14:47'
2026-06-16 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:14:48'
2026-06-16 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:14:49'
2026-06-16 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:14:49'
2026-06-16 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:14:49'
2026-06-16 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:14:50'
2026-06-16 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:14:50'
2026-06-16 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:14:50'
2026-06-16 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:14:51'
2026-06-16 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:14:53'
2026-06-16 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:14:53'
2026-06-16 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:14:53'
2026-06-16 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:14:54'
2026-06-16 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:14:54'
2026-06-16 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:14:54'
2026-06-16 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:14:54'
2026-06-16 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:14:55'
2026-06-16 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:14:56'
2026-06-16 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:14:57'
2026-06-16 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:14:57'
2026-06-16 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:14:58'
2026-06-16 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:14:58'
2026-06-16 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:14:59'
2026-06-16 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 14, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:14:59'
2026-06-16 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 0, 351991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15917, 'high': 1.15961, 'low': 1.15917, 'close': 1.15946, 'volume': 371.0} | asctime='2026-06-16 14:15:00'
2026-06-16 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 0, 354851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15968, 'low': 1.15924, 'close': 1.15953, 'volume': 371.0} | asctime='2026-06-16 14:15:00'
2026-06-16 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 0, 352562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15949, 'high': 1.15956, 'low': 1.15945, 'close': 1.15946, 'volume': 85.0} | asctime='2026-06-16 14:15:00'
2026-06-16 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 0, 359296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15956, 'high': 1.15963, 'low': 1.15952, 'close': 1.15953, 'volume': 85.0} | asctime='2026-06-16 14:15:00'
2026-06-16 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 0, 360081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15917, 'high': 1.15961, 'low': 1.15917, 'close': 1.15946, 'volume': 371.0} | asctime='2026-06-16 14:15:00'
2026-06-16 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 0, 360883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15968, 'low': 1.15924, 'close': 1.15953, 'volume': 371.0} | asctime='2026-06-16 14:15:00'
2026-06-16 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 0, 361717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15925, 'high': 1.15964, 'low': 1.15877, 'close': 1.15946, 'volume': 1395.0} | asctime='2026-06-16 14:15:00'
2026-06-16 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 0, 362190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15932, 'high': 1.15971, 'low': 1.15884, 'close': 1.15953, 'volume': 1395.0} | asctime='2026-06-16 14:15:00'
2026-06-16 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:15:00'
2026-06-16 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:15:02'
2026-06-16 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:15:02'
2026-06-16 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:15:02'
2026-06-16 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:15:02'
2026-06-16 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:15:04'
2026-06-16 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:15:04'
2026-06-16 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:15:05'
2026-06-16 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:15:08'
2026-06-16 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:15:10'
2026-06-16 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:15:11'
2026-06-16 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:15:12'
2026-06-16 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:15:13'
2026-06-16 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:15:14'
2026-06-16 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:15:14'
2026-06-16 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:15:14'
2026-06-16 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:15:15'
2026-06-16 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:15:15'
2026-06-16 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:15:15'
2026-06-16 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:15:17'
2026-06-16 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:15:18'
2026-06-16 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:15:20'
2026-06-16 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:15:20'
2026-06-16 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:15:21'
2026-06-16 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:15:21'
2026-06-16 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:15:21'
2026-06-16 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:15:22'
2026-06-16 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:15:23'
2026-06-16 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:15:23'
2026-06-16 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:15:23'
2026-06-16 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:15:27'
2026-06-16 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:15:28'
2026-06-16 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 28, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:15:28'
2026-06-16 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:15:28'
2026-06-16 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:15:28'
2026-06-16 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:15:28'
2026-06-16 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:15:28'
2026-06-16 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:15:28'
2026-06-16 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:15:28'
2026-06-16 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:15:28'
2026-06-16 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:15:29'
2026-06-16 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:15:30'
2026-06-16 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:15:30'
2026-06-16 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:15:30'
2026-06-16 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:15:31'
2026-06-16 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:15:32'
2026-06-16 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:15:32'
2026-06-16 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:15:32'
2026-06-16 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:15:32'
2026-06-16 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:15:33'
2026-06-16 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:15:33'
2026-06-16 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:15:34'
2026-06-16 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:15:34'
2026-06-16 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:15:34'
2026-06-16 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:15:35'
2026-06-16 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:15:35'
2026-06-16 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:15:36'
2026-06-16 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:15:36'
2026-06-16 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:15:36'
2026-06-16 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:15:36'
2026-06-16 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:15:37'
2026-06-16 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:15:37'
2026-06-16 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:15:37'
2026-06-16 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:15:38'
2026-06-16 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:15:38'
2026-06-16 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:15:38'
2026-06-16 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:15:39'
2026-06-16 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:15:39'
2026-06-16 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:15:40'
2026-06-16 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:15:40'
2026-06-16 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:15:41'
2026-06-16 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:15:42'
2026-06-16 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:15:42'
2026-06-16 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:15:42'
2026-06-16 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:15:43'
2026-06-16 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:15:43'
2026-06-16 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:15:43'
2026-06-16 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:15:45'
2026-06-16 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:15:45'
2026-06-16 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:15:45'
2026-06-16 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:15:45'
2026-06-16 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:15:46'
2026-06-16 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:15:46'
2026-06-16 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:15:47'
2026-06-16 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:15:47'
2026-06-16 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:15:47'
2026-06-16 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:15:47'
2026-06-16 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:15:48'
2026-06-16 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:15:48'
2026-06-16 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:15:48'
2026-06-16 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:15:48'
2026-06-16 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:15:49'
2026-06-16 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:15:49'
2026-06-16 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:15:50'
2026-06-16 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:15:50'
2026-06-16 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:15:53'
2026-06-16 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:15:53'
2026-06-16 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:15:54'
2026-06-16 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:15:55'
2026-06-16 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:15:56'
2026-06-16 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:15:56'
2026-06-16 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 15, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:15:56'
2026-06-16 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 0, 204330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15945, 'high': 1.15945, 'low': 1.15926, 'close': 1.15931, 'volume': 102.0} | asctime='2026-06-16 14:16:00'
2026-06-16 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 0, 205042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15952, 'high': 1.15952, 'low': 1.15933, 'close': 1.15938, 'volume': 102.0} | asctime='2026-06-16 14:16:00'
2026-06-16 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:16:00'
2026-06-16 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:16:00'
2026-06-16 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:16:01'
2026-06-16 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:01'
2026-06-16 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:16:01'
2026-06-16 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:02'
2026-06-16 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:16:02'
2026-06-16 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:02'
2026-06-16 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:03'
2026-06-16 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:03'
2026-06-16 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:16:05'
2026-06-16 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:05'
2026-06-16 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:16:05'
2026-06-16 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:16:05'
2026-06-16 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:16:05'
2026-06-16 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:06'
2026-06-16 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:06'
2026-06-16 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:08'
2026-06-16 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:16:10'
2026-06-16 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:16:10'
2026-06-16 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:16:12'
2026-06-16 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:16:12'
2026-06-16 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:16:12'
2026-06-16 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:16:12'
2026-06-16 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:16:12'
2026-06-16 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:12'
2026-06-16 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:16:12'
2026-06-16 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:13'
2026-06-16 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:16'
2026-06-16 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:16:16'
2026-06-16 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:16'
2026-06-16 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:17'
2026-06-16 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:18'
2026-06-16 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:20'
2026-06-16 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:20'
2026-06-16 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:16:21'
2026-06-16 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:21'
2026-06-16 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:16:22'
2026-06-16 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:22'
2026-06-16 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:22'
2026-06-16 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:22'
2026-06-16 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:23'
2026-06-16 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:25'
2026-06-16 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:25'
2026-06-16 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:25'
2026-06-16 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:25'
2026-06-16 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 36, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:16:36'
2026-06-16 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:16:36'
2026-06-16 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:16:36'
2026-06-16 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:16:36'
2026-06-16 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:16:37'
2026-06-16 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:16:37'
2026-06-16 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:16:37'
2026-06-16 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:16:37'
2026-06-16 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:16:37'
2026-06-16 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:16:37'
2026-06-16 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:16:39'
2026-06-16 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:16:40'
2026-06-16 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:16:40'
2026-06-16 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:16:40'
2026-06-16 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:16:40'
2026-06-16 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:16:41'
2026-06-16 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:41'
2026-06-16 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:41'
2026-06-16 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:16:41'
2026-06-16 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:41'
2026-06-16 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:16:42'
2026-06-16 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:42'
2026-06-16 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:16:42'
2026-06-16 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:16:42'
2026-06-16 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:16:42'
2026-06-16 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:16:43'
2026-06-16 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:16:44'
2026-06-16 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:16:44'
2026-06-16 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:16:44'
2026-06-16 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:16:44'
2026-06-16 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:16:44'
2026-06-16 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:16:44'
2026-06-16 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:16:45'
2026-06-16 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:45'
2026-06-16 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:47'
2026-06-16 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:47'
2026-06-16 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:16:47'
2026-06-16 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:48'
2026-06-16 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:16:49'
2026-06-16 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:49'
2026-06-16 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:16:49'
2026-06-16 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:49'
2026-06-16 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:16:49'
2026-06-16 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:49'
2026-06-16 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:16:49'
2026-06-16 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:50'
2026-06-16 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:51'
2026-06-16 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:51'
2026-06-16 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:53'
2026-06-16 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:54'
2026-06-16 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:54'
2026-06-16 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:54'
2026-06-16 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:56'
2026-06-16 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:57'
2026-06-16 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:57'
2026-06-16 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:16:58'
2026-06-16 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:16:58'
2026-06-16 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:16:58'
2026-06-16 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:16:58'
2026-06-16 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 16, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:16:58'
2026-06-16 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 0, 121179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.15936, 'low': 1.15928, 'close': 1.15933, 'volume': 106.0} | asctime='2026-06-16 14:17:00'
2026-06-16 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 0, 122361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15937, 'high': 1.15943, 'low': 1.15935, 'close': 1.1594, 'volume': 106.0} | asctime='2026-06-16 14:17:00'
2026-06-16 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:17:00'
2026-06-16 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:17:00'
2026-06-16 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:17:00'
2026-06-16 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:17:00'
2026-06-16 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:17:03'
2026-06-16 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:17:05'
2026-06-16 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:17:05'
2026-06-16 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:17:05'
2026-06-16 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:17:09'
2026-06-16 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:17:10'
2026-06-16 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:17:10'
2026-06-16 14:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:17:12'
2026-06-16 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:17:16'
2026-06-16 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:17:16'
2026-06-16 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:17:16'
2026-06-16 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:17:16'
2026-06-16 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:17:16'
2026-06-16 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:17:17'
2026-06-16 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:17:17'
2026-06-16 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:17:18'
2026-06-16 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:17:18'
2026-06-16 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:17:18'
2026-06-16 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:17:18'
2026-06-16 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:17:18'
2026-06-16 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:17:18'
2026-06-16 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:17:18'
2026-06-16 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:17:19'
2026-06-16 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:17:19'
2026-06-16 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:17:19'
2026-06-16 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:17:21'
2026-06-16 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:17:22'
2026-06-16 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:17:22'
2026-06-16 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:17:22'
2026-06-16 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:17:22'
2026-06-16 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:17:23'
2026-06-16 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:17:23'
2026-06-16 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:17:23'
2026-06-16 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:17:24'
2026-06-16 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:17:29'
2026-06-16 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:17:29'
2026-06-16 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:17:29'
2026-06-16 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:17:32'
2026-06-16 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:17:32'
2026-06-16 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:17:32'
2026-06-16 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:17:33'
2026-06-16 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:17:33'
2026-06-16 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:17:34'
2026-06-16 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:17:34'
2026-06-16 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:17:34'
2026-06-16 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:17:35'
2026-06-16 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:17:35'
2026-06-16 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:17:35'
2026-06-16 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 36, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:17:36'
2026-06-16 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:17:37'
2026-06-16 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:17:49'
2026-06-16 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:17:50'
2026-06-16 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:17:50'
2026-06-16 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:17:50'
2026-06-16 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:17:50'
2026-06-16 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:17:53'
2026-06-16 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 17, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:17:54'
2026-06-16 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:18:03'
2026-06-16 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:18:03'
2026-06-16 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:18:04'
2026-06-16 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:18:07'
2026-06-16 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:18:08'
2026-06-16 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:18:08'
2026-06-16 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:18:08'
2026-06-16 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:18:09'
2026-06-16 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:18:09'
2026-06-16 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:18:10'
2026-06-16 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:18:12'
2026-06-16 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:18:12'
2026-06-16 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:18:12'
2026-06-16 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:18:12'
2026-06-16 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:18:13'
2026-06-16 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:18:13'
2026-06-16 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:18:13'
2026-06-16 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:18:13'
2026-06-16 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:18:13'
2026-06-16 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:18:14'
2026-06-16 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:18:14'
2026-06-16 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:18:14'
2026-06-16 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:18:14'
2026-06-16 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:18:15'
2026-06-16 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:18:15'
2026-06-16 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:18:15'
2026-06-16 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:18:16'
2026-06-16 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:18:16'
2026-06-16 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:18:17'
2026-06-16 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:18:17'
2026-06-16 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:18:17'
2026-06-16 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:18:17'
2026-06-16 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:18:18'
2026-06-16 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:18:36'
2026-06-16 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:18:37'
2026-06-16 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:18:38'
2026-06-16 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:18:39'
2026-06-16 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:18:40'
2026-06-16 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:18:41'
2026-06-16 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:18:41'
2026-06-16 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:18:41'
2026-06-16 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:18:41'
2026-06-16 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:18:41'
2026-06-16 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:18:42'
2026-06-16 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:18:44'
2026-06-16 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:18:44'
2026-06-16 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:18:44'
2026-06-16 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:18:45'
2026-06-16 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:18:45'
2026-06-16 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:18:45'
2026-06-16 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:18:45'
2026-06-16 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:18:45'
2026-06-16 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:18:45'
2026-06-16 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:18:45'
2026-06-16 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:18:46'
2026-06-16 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:18:46'
2026-06-16 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:18:47'
2026-06-16 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:18:48'
2026-06-16 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:18:49'
2026-06-16 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:18:49'
2026-06-16 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:18:50'
2026-06-16 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:18:50'
2026-06-16 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:18:50'
2026-06-16 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:18:51'
2026-06-16 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:18:54'
2026-06-16 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:18:55'
2026-06-16 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:18:55'
2026-06-16 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:18:55'
2026-06-16 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:18:55'
2026-06-16 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:18:58'
2026-06-16 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:18:59'
2026-06-16 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 18, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:18:59'
2026-06-16 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 0, 28369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15938, 'high': 1.15938, 'low': 1.15929, 'close': 1.15933, 'volume': 84.0} | asctime='2026-06-16 14:19:00'
2026-06-16 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 0, 29305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15945, 'high': 1.15945, 'low': 1.15936, 'close': 1.1594, 'volume': 84.0} | asctime='2026-06-16 14:19:00'
2026-06-16 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:19:00'
2026-06-16 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:19:00'
2026-06-16 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:19:01'
2026-06-16 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:19:02'
2026-06-16 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:19:02'
2026-06-16 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:19:02'
2026-06-16 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:19:05'
2026-06-16 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:19:09'
2026-06-16 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:19:09'
2026-06-16 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:19:10'
2026-06-16 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:19:10'
2026-06-16 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:19:12'
2026-06-16 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:19:12'
2026-06-16 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:19:12'
2026-06-16 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:19:12'
2026-06-16 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:19:13'
2026-06-16 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:19:13'
2026-06-16 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:19:13'
2026-06-16 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:19:17'
2026-06-16 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:19:21'
2026-06-16 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:19:23'
2026-06-16 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:19:23'
2026-06-16 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:19:23'
2026-06-16 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:19:27'
2026-06-16 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:19:27'
2026-06-16 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:19:28'
2026-06-16 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:19:31'
2026-06-16 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:19:32'
2026-06-16 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:19:33'
2026-06-16 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:19:33'
2026-06-16 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:19:33'
2026-06-16 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:19:34'
2026-06-16 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:19:36'
2026-06-16 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:19:40'
2026-06-16 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:19:41'
2026-06-16 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:19:42'
2026-06-16 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:19:42'
2026-06-16 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:19:42'
2026-06-16 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:19:43'
2026-06-16 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:19:45'
2026-06-16 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:19:45'
2026-06-16 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:19:46'
2026-06-16 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:19:46'
2026-06-16 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:19:46'
2026-06-16 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:19:46'
2026-06-16 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:19:46'
2026-06-16 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:19:46'
2026-06-16 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:19:47'
2026-06-16 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:19:47'
2026-06-16 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:19:47'
2026-06-16 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:19:47'
2026-06-16 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:19:49'
2026-06-16 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:19:49'
2026-06-16 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:19:49'
2026-06-16 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:19:49'
2026-06-16 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:19:50'
2026-06-16 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:19:50'
2026-06-16 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:19:50'
2026-06-16 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:19:50'
2026-06-16 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:19:51'
2026-06-16 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:19:51'
2026-06-16 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:19:51'
2026-06-16 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:19:51'
2026-06-16 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:19:51'
2026-06-16 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:19:52'
2026-06-16 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:19:52'
2026-06-16 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:19:52'
2026-06-16 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:19:53'
2026-06-16 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:19:53'
2026-06-16 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:19:54'
2026-06-16 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:19:54'
2026-06-16 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:19:55'
2026-06-16 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:19:55'
2026-06-16 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:19:55'
2026-06-16 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:19:55'
2026-06-16 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:19:55'
2026-06-16 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:19:55'
2026-06-16 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:19:55'
2026-06-16 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:19:55'
2026-06-16 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:19:55'
2026-06-16 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:19:56'
2026-06-16 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:19:58'
2026-06-16 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:19:58'
2026-06-16 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:19:58'
2026-06-16 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:19:59'
2026-06-16 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 19, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:19:59'
2026-06-16 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 0, 759150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15937, 'low': 1.15925, 'close': 1.15931, 'volume': 86.0} | asctime='2026-06-16 14:20:00'
2026-06-16 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 0, 759949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15941, 'high': 1.15944, 'low': 1.15932, 'close': 1.15938, 'volume': 86.0} | asctime='2026-06-16 14:20:00'
2026-06-16 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 0, 761436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15945, 'high': 1.15945, 'low': 1.15925, 'close': 1.15931, 'volume': 445.0} | asctime='2026-06-16 14:20:00'
2026-06-16 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 0, 763416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15952, 'high': 1.15952, 'low': 1.15932, 'close': 1.15938, 'volume': 445.0} | asctime='2026-06-16 14:20:00'
2026-06-16 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:20:00'
2026-06-16 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 0, 770021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15945, 'high': 1.15945, 'low': 1.15925, 'close': 1.15931, 'volume': 445.0} | asctime='2026-06-16 14:20:00'
2026-06-16 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 0, 770700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15952, 'high': 1.15952, 'low': 1.15932, 'close': 1.15938, 'volume': 445.0} | asctime='2026-06-16 14:20:00'
2026-06-16 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:20:01'
2026-06-16 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:20:01'
2026-06-16 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:20:02'
2026-06-16 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:20:02'
2026-06-16 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:20:03'
2026-06-16 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:20:03'
2026-06-16 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:20:03'
2026-06-16 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:20:03'
2026-06-16 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:20:03'
2026-06-16 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:20:04'
2026-06-16 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:20:04'
2026-06-16 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:20:06'
2026-06-16 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:20:07'
2026-06-16 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:20:08'
2026-06-16 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:20:08'
2026-06-16 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:20:08'
2026-06-16 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:20:08'
2026-06-16 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:20:09'
2026-06-16 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:20:10'
2026-06-16 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:20:10'
2026-06-16 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:20:11'
2026-06-16 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:20:19'
2026-06-16 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:20:20'
2026-06-16 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:20:22'
2026-06-16 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:20:23'
2026-06-16 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:20:23'
2026-06-16 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:20:24'
2026-06-16 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:20:25'
2026-06-16 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:20:25'
2026-06-16 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:20:25'
2026-06-16 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:20:27'
2026-06-16 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:20:27'
2026-06-16 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:20:27'
2026-06-16 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:20:28'
2026-06-16 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:20:31'
2026-06-16 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:20:34'
2026-06-16 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:20:34'
2026-06-16 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:20:38'
2026-06-16 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:20:38'
2026-06-16 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:20:38'
2026-06-16 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:20:38'
2026-06-16 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:20:41'
2026-06-16 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:20:41'
2026-06-16 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:20:43'
2026-06-16 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:20:45'
2026-06-16 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:20:49'
2026-06-16 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:20:50'
2026-06-16 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:20:51'
2026-06-16 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:20:51'
2026-06-16 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:20:51'
2026-06-16 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:20:51'
2026-06-16 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:20:52'
2026-06-16 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:20:52'
2026-06-16 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:20:52'
2026-06-16 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:20:52'
2026-06-16 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:20:52'
2026-06-16 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:20:52'
2026-06-16 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:20:53'
2026-06-16 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:20:53'
2026-06-16 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:20:53'
2026-06-16 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:20:53'
2026-06-16 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:20:54'
2026-06-16 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:20:55'
2026-06-16 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:20:55'
2026-06-16 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:20:55'
2026-06-16 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:20:56'
2026-06-16 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 20, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:20:58'
2026-06-16 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 0, 475042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15932, 'high': 1.15942, 'low': 1.15931, 'close': 1.1594, 'volume': 78.0} | asctime='2026-06-16 14:21:00'
2026-06-16 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 0, 475770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15939, 'high': 1.15949, 'low': 1.15938, 'close': 1.15947, 'volume': 78.0} | asctime='2026-06-16 14:21:00'
2026-06-16 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:21:00'
2026-06-16 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:21:01'
2026-06-16 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:21:02'
2026-06-16 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:21:02'
2026-06-16 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:21:03'
2026-06-16 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:21:03'
2026-06-16 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:21:03'
2026-06-16 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:21:05'
2026-06-16 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:21:06'
2026-06-16 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:21:06'
2026-06-16 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:21:06'
2026-06-16 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:21:06'
2026-06-16 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:21:06'
2026-06-16 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:21:07'
2026-06-16 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:21:08'
2026-06-16 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:21:08'
2026-06-16 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:21:09'
2026-06-16 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:21:11'
2026-06-16 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:21:12'
2026-06-16 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:21:12'
2026-06-16 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:21:13'
2026-06-16 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:21:13'
2026-06-16 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:21:14'
2026-06-16 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:21:14'
2026-06-16 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:21:14'
2026-06-16 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:21:15'
2026-06-16 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:21:15'
2026-06-16 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:21:16'
2026-06-16 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:21:17'
2026-06-16 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:21:17'
2026-06-16 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:21:17'
2026-06-16 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:21:19'
2026-06-16 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:21:19'
2026-06-16 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:21:20'
2026-06-16 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:21:20'
2026-06-16 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:21:21'
2026-06-16 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:21:21'
2026-06-16 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:21:21'
2026-06-16 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:21:21'
2026-06-16 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:21:24'
2026-06-16 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:21:24'
2026-06-16 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:21:26'
2026-06-16 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:21:27'
2026-06-16 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:21:27'
2026-06-16 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:21:27'
2026-06-16 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:21:28'
2026-06-16 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:21:29'
2026-06-16 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:21:29'
2026-06-16 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:21:30'
2026-06-16 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:21:30'
2026-06-16 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:21:30'
2026-06-16 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:21:34'
2026-06-16 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:21:34'
2026-06-16 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:21:34'
2026-06-16 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:21:34'
2026-06-16 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:21:35'
2026-06-16 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:21:37'
2026-06-16 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:21:37'
2026-06-16 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:21:37'
2026-06-16 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:21:37'
2026-06-16 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:21:37'
2026-06-16 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:21:38'
2026-06-16 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:21:38'
2026-06-16 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:21:38'
2026-06-16 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:21:42'
2026-06-16 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:21:42'
2026-06-16 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:21:43'
2026-06-16 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:21:44'
2026-06-16 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:21:44'
2026-06-16 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:21:45'
2026-06-16 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:21:45'
2026-06-16 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:21:45'
2026-06-16 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:21:49'
2026-06-16 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:21:49'
2026-06-16 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:21:50'
2026-06-16 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:21:50'
2026-06-16 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:21:50'
2026-06-16 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:21:50'
2026-06-16 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:21:50'
2026-06-16 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:21:50'
2026-06-16 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:21:50'
2026-06-16 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:21:51'
2026-06-16 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:21:51'
2026-06-16 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:21:53'
2026-06-16 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:21:53'
2026-06-16 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:21:53'
2026-06-16 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:21:54'
2026-06-16 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:21:55'
2026-06-16 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:21:56'
2026-06-16 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:21:56'
2026-06-16 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:21:56'
2026-06-16 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 21, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:21:58'
2026-06-16 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 0, 420133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15941, 'high': 1.15961, 'low': 1.15936, 'close': 1.15956, 'volume': 92.0} | asctime='2026-06-16 14:22:00'
2026-06-16 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 0, 421129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15948, 'high': 1.15968, 'low': 1.15943, 'close': 1.15963, 'volume': 92.0} | asctime='2026-06-16 14:22:00'
2026-06-16 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:22:00'
2026-06-16 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:22:00'
2026-06-16 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:01'
2026-06-16 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:22:02'
2026-06-16 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:22:03'
2026-06-16 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:22:04'
2026-06-16 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:06'
2026-06-16 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:22:07'
2026-06-16 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:07'
2026-06-16 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:22:07'
2026-06-16 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:08'
2026-06-16 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:22:08'
2026-06-16 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:08'
2026-06-16 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:22:10'
2026-06-16 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:22:10'
2026-06-16 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:22:10'
2026-06-16 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:22:10'
2026-06-16 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:22:10'
2026-06-16 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:22:11'
2026-06-16 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:22:12'
2026-06-16 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:22:12'
2026-06-16 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:22:12'
2026-06-16 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:22:13'
2026-06-16 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:22:13'
2026-06-16 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:22:13'
2026-06-16 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:22:14'
2026-06-16 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:22:14'
2026-06-16 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:22:14'
2026-06-16 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:22:14'
2026-06-16 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:22:15'
2026-06-16 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:22:15'
2026-06-16 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:22:16'
2026-06-16 14:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:22:17'
2026-06-16 14:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:22:17'
2026-06-16 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:22:21'
2026-06-16 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:22:21'
2026-06-16 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:22:22'
2026-06-16 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:22'
2026-06-16 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:22:22'
2026-06-16 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:22'
2026-06-16 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:22:22'
2026-06-16 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:24'
2026-06-16 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:22:24'
2026-06-16 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:25'
2026-06-16 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:22:25'
2026-06-16 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:25'
2026-06-16 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:22:26'
2026-06-16 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:22:26'
2026-06-16 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:22:26'
2026-06-16 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:22:26'
2026-06-16 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:30'
2026-06-16 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:22:31'
2026-06-16 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:31'
2026-06-16 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:22:32'
2026-06-16 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:22:32'
2026-06-16 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:22:32'
2026-06-16 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:22:32'
2026-06-16 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:22:32'
2026-06-16 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:22:32'
2026-06-16 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:22:33'
2026-06-16 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:22:34'
2026-06-16 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:22:35'
2026-06-16 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:22:35'
2026-06-16 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:22:36'
2026-06-16 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:22:37'
2026-06-16 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:22:39'
2026-06-16 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:22:39'
2026-06-16 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:22:40'
2026-06-16 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:22:40'
2026-06-16 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:22:41'
2026-06-16 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:44'
2026-06-16 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:22:45'
2026-06-16 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:45'
2026-06-16 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:22:45'
2026-06-16 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:22:45'
2026-06-16 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:45'
2026-06-16 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:22:45'
2026-06-16 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:46'
2026-06-16 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:22:46'
2026-06-16 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:50'
2026-06-16 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:22:50'
2026-06-16 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:51'
2026-06-16 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:22:51'
2026-06-16 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:51'
2026-06-16 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:22:51'
2026-06-16 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:52'
2026-06-16 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:22:52'
2026-06-16 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:22:52'
2026-06-16 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:22:53'
2026-06-16 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:22:53'
2026-06-16 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:22:53'
2026-06-16 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:22:53'
2026-06-16 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:22:54'
2026-06-16 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:22:54'
2026-06-16 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:22:56'
2026-06-16 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:22:57'
2026-06-16 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:22:58'
2026-06-16 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:22:59'
2026-06-16 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:22:59'
2026-06-16 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:22:59'
2026-06-16 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 22, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:22:59'
2026-06-16 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 0, 422486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15957, 'high': 1.15966, 'low': 1.15954, 'close': 1.15966, 'volume': 101.0} | asctime='2026-06-16 14:23:00'
2026-06-16 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 0, 424274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15964, 'high': 1.15973, 'low': 1.15961, 'close': 1.15973, 'volume': 101.0} | asctime='2026-06-16 14:23:00'
2026-06-16 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:23:00'
2026-06-16 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:23:01'
2026-06-16 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:23:01'
2026-06-16 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:23:01'
2026-06-16 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:23:01'
2026-06-16 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:23:01'
2026-06-16 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:23:01'
2026-06-16 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:23:02'
2026-06-16 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:23:02'
2026-06-16 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:23:02'
2026-06-16 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:23:03'
2026-06-16 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:23:03'
2026-06-16 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:23:04'
2026-06-16 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 14:23:05'
2026-06-16 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:23:05'
2026-06-16 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 14:23:06'
2026-06-16 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:23:06'
2026-06-16 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:23:06'
2026-06-16 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:23:06'
2026-06-16 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:23:06'
2026-06-16 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:23:07'
2026-06-16 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:23:11'
2026-06-16 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:23:12'
2026-06-16 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:23:14'
2026-06-16 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:23:15'
2026-06-16 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:23:15'
2026-06-16 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:23:15'
2026-06-16 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:23:15'
2026-06-16 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:23:15'
2026-06-16 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:23:15'
2026-06-16 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:23:15'
2026-06-16 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:23:15'
2026-06-16 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:23:16'
2026-06-16 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:23:16'
2026-06-16 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:23:16'
2026-06-16 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:23:17'
2026-06-16 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:23:17'
2026-06-16 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:23:17'
2026-06-16 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:23:18'
2026-06-16 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:23:18'
2026-06-16 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:23:18'
2026-06-16 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:23:18'
2026-06-16 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:23:20'
2026-06-16 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:23:20'
2026-06-16 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:23:20'
2026-06-16 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:23:21'
2026-06-16 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:23:22'
2026-06-16 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:23:25'
2026-06-16 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:23:25'
2026-06-16 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:23:26'
2026-06-16 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:23:26'
2026-06-16 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:23:26'
2026-06-16 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:23:26'
2026-06-16 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:23:26'
2026-06-16 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:23:26'
2026-06-16 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 14:23:29'
2026-06-16 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:23:29'
2026-06-16 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 14:23:30'
2026-06-16 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:23:31'
2026-06-16 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 14:23:31'
2026-06-16 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 14:23:31'
2026-06-16 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 14:23:31'
2026-06-16 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 14:23:31'
2026-06-16 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 14:23:32'
2026-06-16 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 14:23:32'
2026-06-16 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 14:23:32'
2026-06-16 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 14:23:32'
2026-06-16 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 14:23:32'
2026-06-16 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 14:23:32'
2026-06-16 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:23:33'
2026-06-16 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:23:33'
2026-06-16 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:23:33'
2026-06-16 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:23:33'
2026-06-16 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:23:34'
2026-06-16 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:23:34'
2026-06-16 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:23:34'
2026-06-16 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:23:35'
2026-06-16 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:23:35'
2026-06-16 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:23:36'
2026-06-16 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:23:36'
2026-06-16 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:23:37'
2026-06-16 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:23:37'
2026-06-16 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:23:37'
2026-06-16 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:23:42'
2026-06-16 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:23:42'
2026-06-16 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:23:42'
2026-06-16 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:23:42'
2026-06-16 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:23:44'
2026-06-16 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:23:44'
2026-06-16 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 45, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:23:45'
2026-06-16 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:23:46'
2026-06-16 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:23:46'
2026-06-16 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:23:52'
2026-06-16 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:23:53'
2026-06-16 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:23:54'
2026-06-16 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:23:55'
2026-06-16 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:23:55'
2026-06-16 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:23:55'
2026-06-16 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:23:55'
2026-06-16 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:23:55'
2026-06-16 14:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:23:57'
2026-06-16 14:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:23:57'
2026-06-16 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:23:58'
2026-06-16 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 23, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:23:59'
2026-06-16 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 0, 523548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15967, 'high': 1.1597, 'low': 1.1596, 'close': 1.15962, 'volume': 104.0} | asctime='2026-06-16 14:24:00'
2026-06-16 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 0, 525233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15974, 'high': 1.15977, 'low': 1.15967, 'close': 1.15969, 'volume': 104.0} | asctime='2026-06-16 14:24:00'
2026-06-16 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:24:00'
2026-06-16 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:24:00'
2026-06-16 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:24:00'
2026-06-16 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:24:02'
2026-06-16 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:24:05'
2026-06-16 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:24:06'
2026-06-16 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:24:07'
2026-06-16 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:24:07'
2026-06-16 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:24:07'
2026-06-16 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:24:07'
2026-06-16 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:24:07'
2026-06-16 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:24:07'
2026-06-16 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:24:08'
2026-06-16 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:24:09'
2026-06-16 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:24:09'
2026-06-16 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:24:09'
2026-06-16 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:24:12'
2026-06-16 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:24:12'
2026-06-16 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:24:15'
2026-06-16 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:24:16'
2026-06-16 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:24:17'
2026-06-16 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:24:17'
2026-06-16 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 17, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:24:17'
2026-06-16 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:24:18'
2026-06-16 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:24:19'
2026-06-16 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:24:23'
2026-06-16 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:24:23'
2026-06-16 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:24:25'
2026-06-16 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:24:25'
2026-06-16 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:24:25'
2026-06-16 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:24:26'
2026-06-16 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:24:26'
2026-06-16 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:24:26'
2026-06-16 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:24:27'
2026-06-16 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:24:30'
2026-06-16 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:24:30'
2026-06-16 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:24:32'
2026-06-16 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:24:33'
2026-06-16 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:24:33'
2026-06-16 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:24:34'
2026-06-16 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:24:34'
2026-06-16 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:24:34'
2026-06-16 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:24:36'
2026-06-16 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:24:36'
2026-06-16 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:24:37'
2026-06-16 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:24:37'
2026-06-16 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:24:38'
2026-06-16 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:24:39'
2026-06-16 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:24:40'
2026-06-16 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:24:41'
2026-06-16 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:24:41'
2026-06-16 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:24:41'
2026-06-16 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:24:41'
2026-06-16 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:24:41'
2026-06-16 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:24:41'
2026-06-16 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:24:42'
2026-06-16 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:24:43'
2026-06-16 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:24:43'
2026-06-16 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:24:43'
2026-06-16 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:24:43'
2026-06-16 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:24:44'
2026-06-16 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:24:45'
2026-06-16 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:24:46'
2026-06-16 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:24:46'
2026-06-16 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:24:46'
2026-06-16 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:24:47'
2026-06-16 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:24:48'
2026-06-16 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:24:48'
2026-06-16 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:24:50'
2026-06-16 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:24:50'
2026-06-16 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:24:52'
2026-06-16 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:24:53'
2026-06-16 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:24:53'
2026-06-16 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:24:54'
2026-06-16 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:24:54'
2026-06-16 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:24:55'
2026-06-16 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:24:56'
2026-06-16 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:24:56'
2026-06-16 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:24:56'
2026-06-16 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:24:57'
2026-06-16 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:24:59'
2026-06-16 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:24:59'
2026-06-16 14:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 59, 971030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15962, 'low': 1.1595, 'close': 1.15951, 'volume': 82.0} | asctime='2026-06-16 14:24:59'
2026-06-16 14:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 59, 971541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15932, 'high': 1.1597, 'low': 1.15931, 'close': 1.15951, 'volume': 457.0} | asctime='2026-06-16 14:24:59'
2026-06-16 14:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 59, 975531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15968, 'high': 1.15969, 'low': 1.15957, 'close': 1.15958, 'volume': 82.0} | asctime='2026-06-16 14:24:59'
2026-06-16 14:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 59, 980644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15932, 'high': 1.1597, 'low': 1.15931, 'close': 1.15951, 'volume': 457.0} | asctime='2026-06-16 14:24:59'
2026-06-16 14:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 59, 981109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15939, 'high': 1.15977, 'low': 1.15938, 'close': 1.15958, 'volume': 457.0} | asctime='2026-06-16 14:24:59'
2026-06-16 14:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 24, 59, 982113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15939, 'high': 1.15977, 'low': 1.15938, 'close': 1.15958, 'volume': 457.0} | asctime='2026-06-16 14:24:59'
2026-06-16 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:24:59'
2026-06-16 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:25:00'
2026-06-16 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:25:00'
2026-06-16 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:25:01'
2026-06-16 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:01'
2026-06-16 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:25:01'
2026-06-16 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:25:01'
2026-06-16 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:25:01'
2026-06-16 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:25:02'
2026-06-16 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:02'
2026-06-16 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:25:02'
2026-06-16 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:02'
2026-06-16 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:25:02'
2026-06-16 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:03'
2026-06-16 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:25:03'
2026-06-16 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:03'
2026-06-16 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:25:03'
2026-06-16 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:25:04'
2026-06-16 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:25:06'
2026-06-16 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:25:07'
2026-06-16 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:25:08'
2026-06-16 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:25:08'
2026-06-16 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:25:08'
2026-06-16 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:25:09'
2026-06-16 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:25:09'
2026-06-16 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:25:12'
2026-06-16 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:25:12'
2026-06-16 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:25:12'
2026-06-16 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:25:12'
2026-06-16 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:25:12'
2026-06-16 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:25:12'
2026-06-16 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:25:12'
2026-06-16 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:25:13'
2026-06-16 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:25:13'
2026-06-16 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:25:13'
2026-06-16 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:25:13'
2026-06-16 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:25:13'
2026-06-16 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:25:13'
2026-06-16 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:25:13'
2026-06-16 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:25:14'
2026-06-16 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:25:14'
2026-06-16 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:25:14'
2026-06-16 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:25:15'
2026-06-16 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:25:15'
2026-06-16 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:25:15'
2026-06-16 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:25:16'
2026-06-16 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:25:16'
2026-06-16 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:25:18'
2026-06-16 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:25:19'
2026-06-16 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:25:20'
2026-06-16 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:21'
2026-06-16 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:25:21'
2026-06-16 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:21'
2026-06-16 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:25:21'
2026-06-16 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:21'
2026-06-16 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:25:22'
2026-06-16 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:22'
2026-06-16 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:25:22'
2026-06-16 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:25:22'
2026-06-16 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:23'
2026-06-16 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:25:23'
2026-06-16 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:23'
2026-06-16 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:25:24'
2026-06-16 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:25'
2026-06-16 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:25:25'
2026-06-16 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:25'
2026-06-16 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:25:26'
2026-06-16 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:27'
2026-06-16 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:25:27'
2026-06-16 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:27'
2026-06-16 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:25:27'
2026-06-16 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:28'
2026-06-16 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:25:30'
2026-06-16 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:30'
2026-06-16 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:25:32'
2026-06-16 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:32'
2026-06-16 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:25:33'
2026-06-16 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:34'
2026-06-16 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:25:34'
2026-06-16 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:25:34'
2026-06-16 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:25:34'
2026-06-16 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:25:35'
2026-06-16 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:25:35'
2026-06-16 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:25:36'
2026-06-16 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:25:38'
2026-06-16 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:25:38'
2026-06-16 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:25:40'
2026-06-16 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:25:40'
2026-06-16 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:25:40'
2026-06-16 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:25:41'
2026-06-16 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:25:41'
2026-06-16 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:25:41'
2026-06-16 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:25:41'
2026-06-16 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:25:44'
2026-06-16 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:25:45'
2026-06-16 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:25:45'
2026-06-16 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:25:47'
2026-06-16 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:25:47'
2026-06-16 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:25:48'
2026-06-16 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:25:49'
2026-06-16 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:25:49'
2026-06-16 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:25:50'
2026-06-16 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:25:50'
2026-06-16 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:25:50'
2026-06-16 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:50'
2026-06-16 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:25:50'
2026-06-16 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:25:50'
2026-06-16 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:25:51'
2026-06-16 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:25:53'
2026-06-16 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:25:53'
2026-06-16 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:57'
2026-06-16 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:25:57'
2026-06-16 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 25, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:25:58'
2026-06-16 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 0, 527437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15952, 'high': 1.15955, 'low': 1.15941, 'close': 1.15949, 'volume': 113.0} | asctime='2026-06-16 14:26:00'
2026-06-16 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 0, 529034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15959, 'high': 1.15962, 'low': 1.15948, 'close': 1.15956, 'volume': 113.0} | asctime='2026-06-16 14:26:00'
2026-06-16 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:26:00'
2026-06-16 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:26:00'
2026-06-16 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:26:01'
2026-06-16 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:26:02'
2026-06-16 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:26:02'
2026-06-16 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:26:04'
2026-06-16 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:26:04'
2026-06-16 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:26:05'
2026-06-16 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:26:07'
2026-06-16 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:26:10'
2026-06-16 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:26:11'
2026-06-16 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:26:11'
2026-06-16 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:26:12'
2026-06-16 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:26:12'
2026-06-16 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:26:12'
2026-06-16 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:26:12'
2026-06-16 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:26:12'
2026-06-16 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:26:13'
2026-06-16 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:26:15'
2026-06-16 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:26:16'
2026-06-16 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:26:16'
2026-06-16 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:26:17'
2026-06-16 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:26:18'
2026-06-16 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:26:18'
2026-06-16 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:26:18'
2026-06-16 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:26:19'
2026-06-16 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:26:19'
2026-06-16 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:26:19'
2026-06-16 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:26:23'
2026-06-16 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:26:24'
2026-06-16 14:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:26:25'
2026-06-16 14:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:26:26'
2026-06-16 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:26:27'
2026-06-16 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:26:27'
2026-06-16 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:26:27'
2026-06-16 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:26:27'
2026-06-16 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:26:28'
2026-06-16 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:26:28'
2026-06-16 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:26:28'
2026-06-16 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:26:29'
2026-06-16 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:26:33'
2026-06-16 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:26:33'
2026-06-16 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:26:33'
2026-06-16 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:26:34'
2026-06-16 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:26:36'
2026-06-16 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:26:36'
2026-06-16 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:26:36'
2026-06-16 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:26:36'
2026-06-16 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:26:38'
2026-06-16 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:26:39'
2026-06-16 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:26:39'
2026-06-16 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:26:40'
2026-06-16 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:26:40'
2026-06-16 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:26:40'
2026-06-16 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:26:41'
2026-06-16 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:26:41'
2026-06-16 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:26:41'
2026-06-16 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:26:42'
2026-06-16 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:26:42'
2026-06-16 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:26:44'
2026-06-16 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:26:44'
2026-06-16 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 44, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:26:44'
2026-06-16 14:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:26:47'
2026-06-16 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:26:48'
2026-06-16 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:26:49'
2026-06-16 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:26:50'
2026-06-16 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:26:50'
2026-06-16 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:26:51'
2026-06-16 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:26:51'
2026-06-16 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:26:51'
2026-06-16 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:26:52'
2026-06-16 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:26:52'
2026-06-16 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:26:52'
2026-06-16 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:26:52'
2026-06-16 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:26:52'
2026-06-16 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:26:52'
2026-06-16 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:26:53'
2026-06-16 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:26:53'
2026-06-16 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:26:55'
2026-06-16 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:26:55'
2026-06-16 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:26:56'
2026-06-16 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:26:56'
2026-06-16 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 26, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:26:57'
2026-06-16 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 0, 617874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15948, 'high': 1.15962, 'low': 1.15946, 'close': 1.1595, 'volume': 83.0} | asctime='2026-06-16 14:27:00'
2026-06-16 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 0, 618747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15955, 'high': 1.15969, 'low': 1.15953, 'close': 1.15957, 'volume': 83.0} | asctime='2026-06-16 14:27:00'
2026-06-16 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:27:00'
2026-06-16 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:27:00'
2026-06-16 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:27:02'
2026-06-16 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:27:02'
2026-06-16 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:27:02'
2026-06-16 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:27:02'
2026-06-16 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:27:03'
2026-06-16 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:27:03'
2026-06-16 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:27:05'
2026-06-16 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:27:05'
2026-06-16 14:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:27:06'
2026-06-16 14:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:27:06'
2026-06-16 14:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:27:06'
2026-06-16 14:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:27:06'
2026-06-16 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:27:16'
2026-06-16 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:27:17'
2026-06-16 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:27:17'
2026-06-16 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:27:17'
2026-06-16 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:27:18'
2026-06-16 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:27:18'
2026-06-16 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:27:19'
2026-06-16 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:27:19'
2026-06-16 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:27:20'
2026-06-16 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:27:20'
2026-06-16 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:27:20'
2026-06-16 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:27:21'
2026-06-16 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:27:21'
2026-06-16 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:27:23'
2026-06-16 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:27:24'
2026-06-16 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:27:24'
2026-06-16 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:27:24'
2026-06-16 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:27:25'
2026-06-16 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:27:34'
2026-06-16 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:27:34'
2026-06-16 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:27:34'
2026-06-16 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:27:34'
2026-06-16 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:27:34'
2026-06-16 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:27:37'
2026-06-16 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:27:37'
2026-06-16 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:27:37'
2026-06-16 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:27:37'
2026-06-16 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:27:38'
2026-06-16 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:27:38'
2026-06-16 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:27:40'
2026-06-16 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:27:40'
2026-06-16 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:27:40'
2026-06-16 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:27:41'
2026-06-16 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:27:41'
2026-06-16 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:27:41'
2026-06-16 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:27:41'
2026-06-16 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:27:41'
2026-06-16 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:27:51'
2026-06-16 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:27:51'
2026-06-16 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:27:51'
2026-06-16 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:27:51'
2026-06-16 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 52, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:27:52'
2026-06-16 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:27:54'
2026-06-16 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:27:54'
2026-06-16 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:27:54'
2026-06-16 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:27:54'
2026-06-16 14:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:27:55'
2026-06-16 14:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:27:55'
2026-06-16 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:27:56'
2026-06-16 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:27:56'
2026-06-16 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:27:56'
2026-06-16 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:27:57'
2026-06-16 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:27:57'
2026-06-16 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:27:57'
2026-06-16 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:27:58'
2026-06-16 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:27:58'
2026-06-16 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:27:58'
2026-06-16 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:27:59'
2026-06-16 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 27, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:27:59'
2026-06-16 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 0, 75153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15952, 'high': 1.15958, 'low': 1.15933, 'close': 1.15933, 'volume': 83.0} | asctime='2026-06-16 14:28:00'
2026-06-16 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 0, 76281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15959, 'high': 1.15965, 'low': 1.1594, 'close': 1.1594, 'volume': 83.0} | asctime='2026-06-16 14:28:00'
2026-06-16 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:28:00'
2026-06-16 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:28:00'
2026-06-16 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:28:00'
2026-06-16 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:28:00'
2026-06-16 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:28:00'
2026-06-16 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:28:00'
2026-06-16 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:28:00'
2026-06-16 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:28:00'
2026-06-16 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:28:01'
2026-06-16 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:28:01'
2026-06-16 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:28:01'
2026-06-16 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:28:02'
2026-06-16 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:28:02'
2026-06-16 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:28:03'
2026-06-16 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:28:03'
2026-06-16 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:28:03'
2026-06-16 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:28:05'
2026-06-16 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:28:06'
2026-06-16 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:28:06'
2026-06-16 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:28:06'
2026-06-16 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:28:10'
2026-06-16 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:28:11'
2026-06-16 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:28:12'
2026-06-16 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:28:13'
2026-06-16 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:28:14'
2026-06-16 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:28:14'
2026-06-16 14:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:28:15'
2026-06-16 14:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:28:15'
2026-06-16 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:28:17'
2026-06-16 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:28:18'
2026-06-16 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:28:18'
2026-06-16 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:28:21'
2026-06-16 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:28:21'
2026-06-16 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:28:22'
2026-06-16 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:28:22'
2026-06-16 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:28:22'
2026-06-16 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:28:22'
2026-06-16 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:28:23'
2026-06-16 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:28:23'
2026-06-16 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:28:23'
2026-06-16 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:28:23'
2026-06-16 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:28:23'
2026-06-16 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 24, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:28:24'
2026-06-16 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:28:27'
2026-06-16 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:28:29'
2026-06-16 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:28:29'
2026-06-16 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:28:30'
2026-06-16 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:28:30'
2026-06-16 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:28:31'
2026-06-16 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:28:39'
2026-06-16 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:28:39'
2026-06-16 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:28:39'
2026-06-16 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:28:40'
2026-06-16 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:28:41'
2026-06-16 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:28:41'
2026-06-16 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:28:42'
2026-06-16 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:28:42'
2026-06-16 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:28:44'
2026-06-16 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:28:45'
2026-06-16 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:28:46'
2026-06-16 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:28:46'
2026-06-16 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:28:46'
2026-06-16 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:28:47'
2026-06-16 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:28:47'
2026-06-16 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:28:48'
2026-06-16 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:28:50'
2026-06-16 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:28:50'
2026-06-16 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:28:52'
2026-06-16 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:28:52'
2026-06-16 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:28:55'
2026-06-16 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:28:56'
2026-06-16 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 56, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:28:56'
2026-06-16 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:28:56'
2026-06-16 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:28:57'
2026-06-16 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:28:57'
2026-06-16 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:28:57'
2026-06-16 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:28:58'
2026-06-16 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:28:58'
2026-06-16 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:28:58'
2026-06-16 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:28:59'
2026-06-16 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 28, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:28:59'
2026-06-16 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 0, 87157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15955, 'low': 1.15933, 'close': 1.15952, 'volume': 87.0} | asctime='2026-06-16 14:29:00'
2026-06-16 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 0, 87915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15941, 'high': 1.15962, 'low': 1.1594, 'close': 1.15959, 'volume': 87.0} | asctime='2026-06-16 14:29:00'
2026-06-16 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:29:00'
2026-06-16 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:29:01'
2026-06-16 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:29:01'
2026-06-16 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:29:01'
2026-06-16 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:29:01'
2026-06-16 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:29:02'
2026-06-16 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:29:02'
2026-06-16 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:29:02'
2026-06-16 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:29:03'
2026-06-16 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:29:03'
2026-06-16 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:29:04'
2026-06-16 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:29:06'
2026-06-16 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:29:07'
2026-06-16 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:29:07'
2026-06-16 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:29:08'
2026-06-16 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:29:08'
2026-06-16 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:29:09'
2026-06-16 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:29:10'
2026-06-16 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:29:11'
2026-06-16 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:29:11'
2026-06-16 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:29:14'
2026-06-16 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:29:14'
2026-06-16 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:29:14'
2026-06-16 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:29:14'
2026-06-16 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:29:14'
2026-06-16 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:29:14'
2026-06-16 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:29:15'
2026-06-16 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:29:15'
2026-06-16 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:29:15'
2026-06-16 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:29:15'
2026-06-16 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:29:16'
2026-06-16 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:29:16'
2026-06-16 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:29:16'
2026-06-16 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:29:16'
2026-06-16 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:29:18'
2026-06-16 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:29:19'
2026-06-16 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:29:20'
2026-06-16 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:29:21'
2026-06-16 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:29:22'
2026-06-16 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:29:23'
2026-06-16 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:29:23'
2026-06-16 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:29:23'
2026-06-16 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:29:23'
2026-06-16 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:29:23'
2026-06-16 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:29:24'
2026-06-16 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:29:24'
2026-06-16 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:29:24'
2026-06-16 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:29:25'
2026-06-16 14:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:29:26'
2026-06-16 14:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:29:26'
2026-06-16 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:29:28'
2026-06-16 14:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:29:29'
2026-06-16 14:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:29:29'
2026-06-16 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:29:30'
2026-06-16 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 14:29:32'
2026-06-16 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:29:32'
2026-06-16 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 14:29:33'
2026-06-16 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 14:29:33'
2026-06-16 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:29:34'
2026-06-16 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:29:34'
2026-06-16 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:29:34'
2026-06-16 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:29:34'
2026-06-16 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:29:35'
2026-06-16 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:29:35'
2026-06-16 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:29:35'
2026-06-16 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:29:38'
2026-06-16 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:29:38'
2026-06-16 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:29:38'
2026-06-16 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:29:39'
2026-06-16 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:29:40'
2026-06-16 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:29:41'
2026-06-16 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:29:41'
2026-06-16 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:29:41'
2026-06-16 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:29:42'
2026-06-16 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:29:43'
2026-06-16 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:29:43'
2026-06-16 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:29:44'
2026-06-16 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:29:44'
2026-06-16 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:29:45'
2026-06-16 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:29:45'
2026-06-16 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:29:46'
2026-06-16 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:29:48'
2026-06-16 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:29:49'
2026-06-16 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:29:50'
2026-06-16 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:29:50'
2026-06-16 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:29:53'
2026-06-16 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:29:53'
2026-06-16 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:29:53'
2026-06-16 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 53, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:29:53'
2026-06-16 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:29:53'
2026-06-16 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:29:54'
2026-06-16 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:29:54'
2026-06-16 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:29:54'
2026-06-16 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:29:54'
2026-06-16 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:29:55'
2026-06-16 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:29:56'
2026-06-16 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:29:56'
2026-06-16 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:29:56'
2026-06-16 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:29:56'
2026-06-16 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:29:56'
2026-06-16 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:29:57'
2026-06-16 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:29:58'
2026-06-16 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:29:59'
2026-06-16 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:29:59'
2026-06-16 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:29:59'
2026-06-16 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:29:59'
2026-06-16 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:29:59'
2026-06-16 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:29:59'
2026-06-16 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 29, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:29:59'
2026-06-16 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 0, 697858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15952, 'high': 1.15962, 'low': 1.15905, 'close': 1.15905, 'volume': 475.0} | asctime='2026-06-16 14:30:00'
2026-06-16 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 0, 702738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15959, 'high': 1.15969, 'low': 1.15912, 'close': 1.15912, 'volume': 475.0} | asctime='2026-06-16 14:30:00'
2026-06-16 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 0, 707205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15953, 'high': 1.15953, 'low': 1.15905, 'close': 1.15905, 'volume': 109.0} | asctime='2026-06-16 14:30:00'
2026-06-16 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 0, 710117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1596, 'high': 1.1596, 'low': 1.15912, 'close': 1.15912, 'volume': 109.0} | asctime='2026-06-16 14:30:00'
2026-06-16 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 0, 712702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15952, 'high': 1.15962, 'low': 1.15905, 'close': 1.15905, 'volume': 475.0} | asctime='2026-06-16 14:30:00'
2026-06-16 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 0, 715037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15959, 'high': 1.15969, 'low': 1.15912, 'close': 1.15912, 'volume': 475.0} | asctime='2026-06-16 14:30:00'
2026-06-16 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 0, 716430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15945, 'high': 1.1597, 'low': 1.15905, 'close': 1.15905, 'volume': 1377.0} | asctime='2026-06-16 14:30:00'
2026-06-16 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 0, 717509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15952, 'high': 1.15977, 'low': 1.15912, 'close': 1.15912, 'volume': 1377.0} | asctime='2026-06-16 14:30:00'
2026-06-16 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:30:00'
2026-06-16 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:30:02'
2026-06-16 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:30:02'
2026-06-16 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:30:03'
2026-06-16 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:30:03'
2026-06-16 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 14:30:03'
2026-06-16 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:30:03'
2026-06-16 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:30:04'
2026-06-16 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:30:04'
2026-06-16 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:30:04'
2026-06-16 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:30:04'
2026-06-16 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:30:04'
2026-06-16 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:30:04'
2026-06-16 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:30:05'
2026-06-16 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:30:05'
2026-06-16 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:30:05'
2026-06-16 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:30:05'
2026-06-16 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:30:05'
2026-06-16 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:30:09'
2026-06-16 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:30:09'
2026-06-16 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:30:12'
2026-06-16 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:30:12'
2026-06-16 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:30:14'
2026-06-16 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:30:14'
2026-06-16 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:30:15'
2026-06-16 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:30:16'
2026-06-16 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:30:17'
2026-06-16 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:30:18'
2026-06-16 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:30:18'
2026-06-16 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:30:18'
2026-06-16 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:30:18'
2026-06-16 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:30:19'
2026-06-16 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:30:20'
2026-06-16 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:30:20'
2026-06-16 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:30:20'
2026-06-16 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:30:22'
2026-06-16 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:30:22'
2026-06-16 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:30:22'
2026-06-16 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:30:23'
2026-06-16 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:30:24'
2026-06-16 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:30:24'
2026-06-16 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:30:24'
2026-06-16 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:30:25'
2026-06-16 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:30:25'
2026-06-16 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:30:26'
2026-06-16 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:30:27'
2026-06-16 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:30:27'
2026-06-16 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:30:29'
2026-06-16 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:30:29'
2026-06-16 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:30:30'
2026-06-16 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:30:30'
2026-06-16 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:30:30'
2026-06-16 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:30:30'
2026-06-16 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:30:30'
2026-06-16 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:30:31'
2026-06-16 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:30:32'
2026-06-16 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:30:32'
2026-06-16 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:30:32'
2026-06-16 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:30:33'
2026-06-16 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:30:33'
2026-06-16 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:30:33'
2026-06-16 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:30:33'
2026-06-16 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:30:33'
2026-06-16 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:30:36'
2026-06-16 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:30:36'
2026-06-16 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:30:36'
2026-06-16 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:30:37'
2026-06-16 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:30:37'
2026-06-16 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:30:39'
2026-06-16 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:30:47'
2026-06-16 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:30:47'
2026-06-16 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:30:48'
2026-06-16 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:30:51'
2026-06-16 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:30:51'
2026-06-16 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:30:51'
2026-06-16 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:30:53'
2026-06-16 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:30:53'
2026-06-16 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:30:53'
2026-06-16 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:30:54'
2026-06-16 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:30:55'
2026-06-16 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:30:55'
2026-06-16 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:30:55'
2026-06-16 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:30:56'
2026-06-16 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:30:56'
2026-06-16 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:30:56'
2026-06-16 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:30:57'
2026-06-16 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:30:57'
2026-06-16 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:30:57'
2026-06-16 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:30:57'
2026-06-16 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:30:58'
2026-06-16 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:30:58'
2026-06-16 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:30:59'
2026-06-16 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:30:59'
2026-06-16 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 30, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:30:59'
2026-06-16 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 0, 31776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15916, 'low': 1.15904, 'close': 1.15909, 'volume': 99.0} | asctime='2026-06-16 14:31:00'
2026-06-16 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 0, 32922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15923, 'low': 1.15911, 'close': 1.15916, 'volume': 99.0} | asctime='2026-06-16 14:31:00'
2026-06-16 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:31:00'
2026-06-16 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:31:00'
2026-06-16 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:31:00'
2026-06-16 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:31:00'
2026-06-16 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:31:00'
2026-06-16 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:31:01'
2026-06-16 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:31:01'
2026-06-16 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:31:02'
2026-06-16 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:31:05'
2026-06-16 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:31:06'
2026-06-16 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:31:06'
2026-06-16 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:31:06'
2026-06-16 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:31:07'
2026-06-16 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:31:07'
2026-06-16 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:31:07'
2026-06-16 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:31:08'
2026-06-16 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:31:08'
2026-06-16 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:31:14'
2026-06-16 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:31:14'
2026-06-16 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:31:14'
2026-06-16 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:31:14'
2026-06-16 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:31:15'
2026-06-16 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:31:15'
2026-06-16 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:31:16'
2026-06-16 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:31:16'
2026-06-16 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:31:17'
2026-06-16 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:31:17'
2026-06-16 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:31:19'
2026-06-16 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:31:19'
2026-06-16 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:31:21'
2026-06-16 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:31:21'
2026-06-16 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:31:21'
2026-06-16 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:31:21'
2026-06-16 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:31:21'
2026-06-16 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:31:22'
2026-06-16 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:31:23'
2026-06-16 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:31:24'
2026-06-16 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:31:24'
2026-06-16 14:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:31:25'
2026-06-16 14:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 14:31:25'
2026-06-16 14:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 14:31:25'
2026-06-16 14:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:31:25'
2026-06-16 14:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:31:25'
2026-06-16 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:31:26'
2026-06-16 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:31:27'
2026-06-16 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:31:31'
2026-06-16 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:31:32'
2026-06-16 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:31:34'
2026-06-16 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:31:34'
2026-06-16 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:31:38'
2026-06-16 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:31:39'
2026-06-16 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:31:39'
2026-06-16 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:31:43'
2026-06-16 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:31:43'
2026-06-16 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:31:47'
2026-06-16 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:31:48'
2026-06-16 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:31:48'
2026-06-16 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:31:48'
2026-06-16 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:31:48'
2026-06-16 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:31:49'
2026-06-16 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:31:50'
2026-06-16 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:31:50'
2026-06-16 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 14:31:51'
2026-06-16 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 14:31:51'
2026-06-16 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:31:51'
2026-06-16 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:31:52'
2026-06-16 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:31:52'
2026-06-16 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:31:52'
2026-06-16 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:31:52'
2026-06-16 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:31:53'
2026-06-16 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:31:53'
2026-06-16 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:31:53'
2026-06-16 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:31:53'
2026-06-16 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:31:54'
2026-06-16 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:31:56'
2026-06-16 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:31:56'
2026-06-16 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:31:56'
2026-06-16 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:31:56'
2026-06-16 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:31:56'
2026-06-16 14:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:31:58'
2026-06-16 14:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:31:58'
2026-06-16 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 31, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:31:59'
2026-06-16 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 0, 241363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15917, 'low': 1.15897, 'close': 1.15906, 'volume': 82.0} | asctime='2026-06-16 14:32:00'
2026-06-16 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 0, 242460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15924, 'low': 1.15904, 'close': 1.15913, 'volume': 82.0} | asctime='2026-06-16 14:32:00'
2026-06-16 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:32:00'
2026-06-16 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:32:00'
2026-06-16 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:32:01'
2026-06-16 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:32:01'
2026-06-16 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:32:01'
2026-06-16 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:32:01'
2026-06-16 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:32:01'
2026-06-16 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:02'
2026-06-16 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:32:02'
2026-06-16 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:32:02'
2026-06-16 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:32:02'
2026-06-16 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:32:02'
2026-06-16 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:32:02'
2026-06-16 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:32:03'
2026-06-16 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:32:03'
2026-06-16 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:32:04'
2026-06-16 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 14:32:04'
2026-06-16 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 14:32:04'
2026-06-16 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 14:32:04'
2026-06-16 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:32:05'
2026-06-16 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:32:06'
2026-06-16 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:32:09'
2026-06-16 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:32:09'
2026-06-16 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:32:10'
2026-06-16 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:32:10'
2026-06-16 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:32:13'
2026-06-16 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:32:14'
2026-06-16 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:32:14'
2026-06-16 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:15'
2026-06-16 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:32:15'
2026-06-16 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:15'
2026-06-16 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:32:18'
2026-06-16 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:32:18'
2026-06-16 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:32:18'
2026-06-16 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:19'
2026-06-16 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:32:20'
2026-06-16 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:20'
2026-06-16 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:32:21'
2026-06-16 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:21'
2026-06-16 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:32:21'
2026-06-16 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:22'
2026-06-16 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:32:22'
2026-06-16 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:23'
2026-06-16 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:32:23'
2026-06-16 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:24'
2026-06-16 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:32:25'
2026-06-16 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:26'
2026-06-16 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:32:27'
2026-06-16 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:32:27'
2026-06-16 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:27'
2026-06-16 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:32:28'
2026-06-16 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:28'
2026-06-16 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:32:28'
2026-06-16 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:32:28'
2026-06-16 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:32:28'
2026-06-16 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:32:29'
2026-06-16 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:32:29'
2026-06-16 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:32:29'
2026-06-16 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:32:29'
2026-06-16 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:29'
2026-06-16 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:32:32'
2026-06-16 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:33'
2026-06-16 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:32:33'
2026-06-16 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:34'
2026-06-16 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:32:34'
2026-06-16 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:32:35'
2026-06-16 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:32:37'
2026-06-16 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:38'
2026-06-16 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:32:38'
2026-06-16 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:40'
2026-06-16 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:32:40'
2026-06-16 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:40'
2026-06-16 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:32:43'
2026-06-16 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:43'
2026-06-16 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:32:45'
2026-06-16 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 46, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:32:46'
2026-06-16 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:32:46'
2026-06-16 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:32:47'
2026-06-16 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:32:47'
2026-06-16 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:32:48'
2026-06-16 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:32:48'
2026-06-16 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:32:50'
2026-06-16 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:50'
2026-06-16 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:32:51'
2026-06-16 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:32:51'
2026-06-16 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:32:51'
2026-06-16 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:32:52'
2026-06-16 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:32:52'
2026-06-16 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:32:52'
2026-06-16 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:32:52'
2026-06-16 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:32:52'
2026-06-16 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:32:54'
2026-06-16 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 54, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:32:54'
2026-06-16 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:32:55'
2026-06-16 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:32:56'
2026-06-16 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:32:56'
2026-06-16 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:32:57'
2026-06-16 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:32:57'
2026-06-16 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:32:58'
2026-06-16 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:32:59'
2026-06-16 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 32, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:32:59'
2026-06-16 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 0, 821347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15916, 'low': 1.15903, 'close': 1.15914, 'volume': 101.0} | asctime='2026-06-16 14:33:00'
2026-06-16 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 0, 822195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15923, 'low': 1.1591, 'close': 1.15921, 'volume': 101.0} | asctime='2026-06-16 14:33:00'
2026-06-16 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:33:00'
2026-06-16 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:33:00'
2026-06-16 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:33:00'
2026-06-16 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:33:00'
2026-06-16 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:33:01'
2026-06-16 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:33:01'
2026-06-16 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:33:02'
2026-06-16 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:33:03'
2026-06-16 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:33:03'
2026-06-16 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:33:03'
2026-06-16 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:33:04'
2026-06-16 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:33:04'
2026-06-16 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:33:05'
2026-06-16 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:33:06'
2026-06-16 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:33:06'
2026-06-16 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:33:06'
2026-06-16 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:33:07'
2026-06-16 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:33:07'
2026-06-16 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:33:08'
2026-06-16 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:33:08'
2026-06-16 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:33:08'
2026-06-16 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:33:09'
2026-06-16 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:33:10'
2026-06-16 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:33:10'
2026-06-16 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:33:11'
2026-06-16 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:33:11'
2026-06-16 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:33:12'
2026-06-16 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:33:13'
2026-06-16 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:33:13'
2026-06-16 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:33:13'
2026-06-16 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 14:33:14'
2026-06-16 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:33:14'
2026-06-16 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:33:14'
2026-06-16 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:33:15'
2026-06-16 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:33:15'
2026-06-16 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:33:16'
2026-06-16 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:33:17'
2026-06-16 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:33:17'
2026-06-16 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:33:18'
2026-06-16 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:33:18'
2026-06-16 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:33:19'
2026-06-16 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:33:21'
2026-06-16 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:33:21'
2026-06-16 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:33:21'
2026-06-16 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:33:21'
2026-06-16 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:33:21'
2026-06-16 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:33:21'
2026-06-16 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:33:22'
2026-06-16 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:33:22'
2026-06-16 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 14:33:22'
2026-06-16 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 14:33:22'
2026-06-16 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 14:33:22'
2026-06-16 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 14:33:23'
2026-06-16 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 14:33:23'
2026-06-16 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 14:33:23'
2026-06-16 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 14:33:23'
2026-06-16 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 14:33:23'
2026-06-16 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 14:33:24'
2026-06-16 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 14:33:24'
2026-06-16 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 14:33:24'
2026-06-16 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 14:33:25'
2026-06-16 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 14:33:26'
2026-06-16 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:33:26'
2026-06-16 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 14:33:26'
2026-06-16 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:33:27'
2026-06-16 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:33:27'
2026-06-16 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:33:28'
2026-06-16 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 14:33:28'
2026-06-16 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:33:28'
2026-06-16 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:33:29'
2026-06-16 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:33:29'
2026-06-16 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:33:30'
2026-06-16 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:33:30'
2026-06-16 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:33:31'
2026-06-16 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:33:34'
2026-06-16 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:33:34'
2026-06-16 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:33:35'
2026-06-16 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 14:33:35'
2026-06-16 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 14:33:35'
2026-06-16 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 14:33:35'
2026-06-16 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 14:33:35'
2026-06-16 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:33:35'
2026-06-16 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:33:36'
2026-06-16 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:33:36'
2026-06-16 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:33:37'
2026-06-16 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:33:37'
2026-06-16 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 14:33:38'
2026-06-16 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:33:38'
2026-06-16 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 14:33:38'
2026-06-16 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 14:33:38'
2026-06-16 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 14:33:38'
2026-06-16 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 14:33:38'
2026-06-16 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:33:39'
2026-06-16 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:33:39'
2026-06-16 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:33:40'
2026-06-16 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:33:40'
2026-06-16 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 42, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:33:42'
2026-06-16 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:33:43'
2026-06-16 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 44, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:33:43'
2026-06-16 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:33:44'
2026-06-16 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:33:44'
2026-06-16 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:33:45'
2026-06-16 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:33:45'
2026-06-16 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:33:46'
2026-06-16 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:33:47'
2026-06-16 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:33:47'
2026-06-16 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:33:47'
2026-06-16 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:33:48'
2026-06-16 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:33:48'
2026-06-16 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:33:48'
2026-06-16 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:33:48'
2026-06-16 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:33:49'
2026-06-16 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:33:49'
2026-06-16 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 14:33:50'
2026-06-16 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 14:33:50'
2026-06-16 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 14:33:50'
2026-06-16 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:33:50'
2026-06-16 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:33:51'
2026-06-16 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:33:51'
2026-06-16 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:33:51'
2026-06-16 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:33:51'
2026-06-16 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:33:51'
2026-06-16 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:33:51'
2026-06-16 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:33:59'
2026-06-16 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:33:59'
2026-06-16 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:33:59'
2026-06-16 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:33:59'
2026-06-16 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:33:59'
2026-06-16 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 33, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:33:59'
2026-06-16 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 0, 503591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15879, 'close': 1.15881, 'volume': 129.0} | asctime='2026-06-16 14:34:00'
2026-06-16 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 0, 504587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.1592, 'low': 1.15886, 'close': 1.15888, 'volume': 129.0} | asctime='2026-06-16 14:34:00'
2026-06-16 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:34:00'
2026-06-16 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:34:00'
2026-06-16 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:34:01'
2026-06-16 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:34:02'
2026-06-16 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:34:02'
2026-06-16 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:34:03'
2026-06-16 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:34:03'
2026-06-16 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:34:04'
2026-06-16 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 14:34:04'
2026-06-16 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-16 14:34:05'
2026-06-16 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 14:34:05'
2026-06-16 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:34:06'
2026-06-16 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-16 14:34:06'
2026-06-16 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-16 14:34:06'
2026-06-16 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:34:06'
2026-06-16 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-16 14:34:06'
2026-06-16 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:34:06'
2026-06-16 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-16 14:34:11'
2026-06-16 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-16 14:34:11'
2026-06-16 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 14:34:12'
2026-06-16 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 14:34:12'
2026-06-16 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-16 14:34:13'
2026-06-16 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 14:34:13'
2026-06-16 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-16 14:34:13'
2026-06-16 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-16 14:34:14'
2026-06-16 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 14:34:17'
2026-06-16 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 14:34:17'
2026-06-16 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 14:34:18'
2026-06-16 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 14:34:19'
2026-06-16 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-16 14:34:20'
2026-06-16 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-16 14:34:20'
2026-06-16 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 14:34:21'
2026-06-16 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:34:21'
2026-06-16 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:34:21'
2026-06-16 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:34:22'
2026-06-16 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:34:22'
2026-06-16 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:34:25'
2026-06-16 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:34:25'
2026-06-16 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:34:26'
2026-06-16 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:34:26'
2026-06-16 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:34:27'
2026-06-16 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:34:27'
2026-06-16 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:34:27'
2026-06-16 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:34:27'
2026-06-16 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:34:27'
2026-06-16 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:34:28'
2026-06-16 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:34:28'
2026-06-16 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 28, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:34:28'
2026-06-16 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:34:28'
2026-06-16 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:34:29'
2026-06-16 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:34:29'
2026-06-16 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:34:30'
2026-06-16 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:34:31'
2026-06-16 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:34:31'
2026-06-16 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:34:32'
2026-06-16 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:34:32'
2026-06-16 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:34:32'
2026-06-16 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:34:32'
2026-06-16 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:34:33'
2026-06-16 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:34:34'
2026-06-16 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:34:34'
2026-06-16 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:34:34'
2026-06-16 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:34:34'
2026-06-16 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:34:34'
2026-06-16 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:34:35'
2026-06-16 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:34:35'
2026-06-16 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:34:36'
2026-06-16 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:34:36'
2026-06-16 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:34:36'
2026-06-16 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:34:36'
2026-06-16 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:34:38'
2026-06-16 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:34:38'
2026-06-16 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:34:38'
2026-06-16 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 38, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:34:38'
2026-06-16 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:34:38'
2026-06-16 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:34:42'
2026-06-16 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:34:42'
2026-06-16 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:34:42'
2026-06-16 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:34:43'
2026-06-16 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:34:43'
2026-06-16 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 14:34:44'
2026-06-16 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:34:45'
2026-06-16 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 47, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:34:47'
2026-06-16 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:34:47'
2026-06-16 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 14:34:47'
2026-06-16 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:34:47'
2026-06-16 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:34:48'
2026-06-16 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:34:49'
2026-06-16 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:34:49'
2026-06-16 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:34:49'
2026-06-16 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:34:50'
2026-06-16 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:34:50'
2026-06-16 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:34:51'
2026-06-16 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:34:51'
2026-06-16 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:34:51'
2026-06-16 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-16 14:34:52'
2026-06-16 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-16 14:34:52'
2026-06-16 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:34:52'
2026-06-16 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:34:54'
2026-06-16 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:34:54'
2026-06-16 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:34:55'
2026-06-16 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:34:55'
2026-06-16 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:34:58'
2026-06-16 14:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 59, 961893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.15897, 'low': 1.15877, 'close': 1.15891, 'volume': 103.0} | asctime='2026-06-16 14:34:59'
2026-06-16 14:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 59, 964658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15906, 'high': 1.15917, 'low': 1.15877, 'close': 1.15891, 'volume': 514.0} | asctime='2026-06-16 14:34:59'
2026-06-16 14:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 59, 964968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15904, 'low': 1.15884, 'close': 1.15898, 'volume': 103.0} | asctime='2026-06-16 14:34:59'
2026-06-16 14:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 59, 967800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15906, 'high': 1.15917, 'low': 1.15877, 'close': 1.15891, 'volume': 514.0} | asctime='2026-06-16 14:34:59'
2026-06-16 14:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 59, 968431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15913, 'high': 1.15924, 'low': 1.15884, 'close': 1.15898, 'volume': 514.0} | asctime='2026-06-16 14:34:59'
2026-06-16 14:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 34, 59, 969312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15913, 'high': 1.15924, 'low': 1.15884, 'close': 1.15898, 'volume': 514.0} | asctime='2026-06-16 14:34:59'
2026-06-16 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:34:59'
2026-06-16 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:35:00'
2026-06-16 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:35:01'
2026-06-16 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:35:01'
2026-06-16 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-16 14:35:02'
2026-06-16 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:35:02'
2026-06-16 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:35:03'
2026-06-16 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:35:03'
2026-06-16 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:35:03'
2026-06-16 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:35:03'
2026-06-16 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:35:03'
2026-06-16 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:35:03'
2026-06-16 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:35:04'
2026-06-16 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:35:04'
2026-06-16 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-16 14:35:05'
2026-06-16 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:35:06'
2026-06-16 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:35:06'
2026-06-16 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:35:06'
2026-06-16 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-16 14:35:06'
2026-06-16 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:35:07'
2026-06-16 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:35:07'
2026-06-16 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-16 14:35:07'
2026-06-16 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-16 14:35:07'
2026-06-16 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-16 14:35:08'
2026-06-16 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-16 14:35:08'
2026-06-16 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-16 14:35:08'
2026-06-16 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-16 14:35:08'
2026-06-16 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:35:08'
2026-06-16 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:35:09'
2026-06-16 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:35:10'
2026-06-16 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:35:10'
2026-06-16 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:35:10'
2026-06-16 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:35:10'
2026-06-16 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:35:11'
2026-06-16 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:35:12'
2026-06-16 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:35:12'
2026-06-16 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:35:12'
2026-06-16 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:35:13'
2026-06-16 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-16 14:35:13'
2026-06-16 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:35:13'
2026-06-16 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:35:13'
2026-06-16 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:35:14'
2026-06-16 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:35:15'
2026-06-16 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:35:15'
2026-06-16 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:35:16'
2026-06-16 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:35:17'
2026-06-16 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:35:17'
2026-06-16 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:35:17'
2026-06-16 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:35:18'
2026-06-16 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 14:35:19'
2026-06-16 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 14:35:19'
2026-06-16 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:35:19'
2026-06-16 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:35:19'
2026-06-16 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:35:19'
2026-06-16 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:35:19'
2026-06-16 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:35:20'
2026-06-16 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:35:21'
2026-06-16 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:35:22'
2026-06-16 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:35:23'
2026-06-16 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:35:23'
2026-06-16 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:35:23'
2026-06-16 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:35:23'
2026-06-16 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:35:24'
2026-06-16 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:35:25'
2026-06-16 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:35:25'
2026-06-16 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:35:27'
2026-06-16 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:35:27'
2026-06-16 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:35:27'
2026-06-16 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:35:27'
2026-06-16 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:35:27'
2026-06-16 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:35:27'
2026-06-16 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:35:27'
2026-06-16 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:35:28'
2026-06-16 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:35:28'
2026-06-16 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:35:28'
2026-06-16 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:35:28'
2026-06-16 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:35:32'
2026-06-16 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:35:32'
2026-06-16 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:35:32'
2026-06-16 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 14:35:32'
2026-06-16 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:35:32'
2026-06-16 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:35:33'
2026-06-16 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 14:35:33'
2026-06-16 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:35:33'
2026-06-16 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 14:35:34'
2026-06-16 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:35:34'
2026-06-16 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:35:35'
2026-06-16 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:35:35'
2026-06-16 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 14:35:35'
2026-06-16 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:35:36'
2026-06-16 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 14:35:36'
2026-06-16 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 14:35:36'
2026-06-16 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:35:36'
2026-06-16 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-16 14:35:37'
2026-06-16 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:35:37'
2026-06-16 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:35:37'
2026-06-16 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:35:38'
2026-06-16 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-16 14:35:38'
2026-06-16 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-16 14:35:38'
2026-06-16 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-16 14:35:38'
2026-06-16 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-16 14:35:39'
2026-06-16 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:35:39'
2026-06-16 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:35:40'
2026-06-16 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:35:41'
2026-06-16 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:35:42'
2026-06-16 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:35:44'
2026-06-16 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:35:44'
2026-06-16 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:35:46'
2026-06-16 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:35:46'
2026-06-16 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:35:47'
2026-06-16 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:35:47'
2026-06-16 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:35:47'
2026-06-16 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:35:47'
2026-06-16 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:35:47'
2026-06-16 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:35:48'
2026-06-16 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:35:50'
2026-06-16 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:35:50'
2026-06-16 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:35:51'
2026-06-16 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:35:51'
2026-06-16 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:35:51'
2026-06-16 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:35:51'
2026-06-16 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:35:52'
2026-06-16 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:35:52'
2026-06-16 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:35:53'
2026-06-16 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:35:53'
2026-06-16 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:35:56'
2026-06-16 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:35:56'
2026-06-16 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:35:57'
2026-06-16 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:35:57'
2026-06-16 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:35:58'
2026-06-16 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:35:58'
2026-06-16 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 35, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:35:59'
2026-06-16 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 0, 339510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.1591, 'low': 1.1589, 'close': 1.15907, 'volume': 132.0} | asctime='2026-06-16 14:36:00'
2026-06-16 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 0, 340543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15917, 'low': 1.15897, 'close': 1.15914, 'volume': 132.0} | asctime='2026-06-16 14:36:00'
2026-06-16 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:36:00'
2026-06-16 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:00'
2026-06-16 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:36:00'
2026-06-16 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:00'
2026-06-16 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:02'
2026-06-16 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:36:02'
2026-06-16 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:02'
2026-06-16 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:36:02'
2026-06-16 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:02'
2026-06-16 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:36:02'
2026-06-16 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:02'
2026-06-16 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:36:02'
2026-06-16 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:02'
2026-06-16 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:03'
2026-06-16 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:36:04'
2026-06-16 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:36:04'
2026-06-16 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:04'
2026-06-16 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:36:04'
2026-06-16 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:36:05'
2026-06-16 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:36:06'
2026-06-16 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:36:06'
2026-06-16 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:36:07'
2026-06-16 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:36:07'
2026-06-16 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:11'
2026-06-16 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:11'
2026-06-16 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:11'
2026-06-16 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:36:11'
2026-06-16 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:11'
2026-06-16 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:13'
2026-06-16 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:15'
2026-06-16 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:15'
2026-06-16 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:36:15'
2026-06-16 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:36:16'
2026-06-16 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:36:16'
2026-06-16 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:36:17'
2026-06-16 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:18'
2026-06-16 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:36:18'
2026-06-16 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:36:18'
2026-06-16 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:36:18'
2026-06-16 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:18'
2026-06-16 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:36:18'
2026-06-16 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:19'
2026-06-16 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:36:19'
2026-06-16 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:19'
2026-06-16 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:36:19'
2026-06-16 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:19'
2026-06-16 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:36:19'
2026-06-16 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:19'
2026-06-16 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:20'
2026-06-16 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:20'
2026-06-16 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:20'
2026-06-16 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:20'
2026-06-16 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:21'
2026-06-16 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:36:21'
2026-06-16 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:22'
2026-06-16 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:23'
2026-06-16 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:23'
2026-06-16 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:23'
2026-06-16 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:23'
2026-06-16 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:36:24'
2026-06-16 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:24'
2026-06-16 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:36:24'
2026-06-16 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:24'
2026-06-16 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:24'
2026-06-16 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:36:24'
2026-06-16 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:25'
2026-06-16 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:36:26'
2026-06-16 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:29'
2026-06-16 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:36:29'
2026-06-16 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:29'
2026-06-16 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:36:29'
2026-06-16 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:30'
2026-06-16 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:36:30'
2026-06-16 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-16 14:36:31'
2026-06-16 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:36:31'
2026-06-16 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:31'
2026-06-16 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:36:32'
2026-06-16 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:34'
2026-06-16 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:36:35'
2026-06-16 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:35'
2026-06-16 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:36:35'
2026-06-16 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:35'
2026-06-16 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:36:36'
2026-06-16 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:36'
2026-06-16 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:37'
2026-06-16 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-16 14:36:37'
2026-06-16 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:37'
2026-06-16 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:36:38'
2026-06-16 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:38'
2026-06-16 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:36:40'
2026-06-16 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:40'
2026-06-16 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:36:40'
2026-06-16 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:41'
2026-06-16 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:36:41'
2026-06-16 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:42'
2026-06-16 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:36:42'
2026-06-16 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:42'
2026-06-16 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:36:42'
2026-06-16 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:43'
2026-06-16 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:36:43'
2026-06-16 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:43'
2026-06-16 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-16 14:36:43'
2026-06-16 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:45'
2026-06-16 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:46'
2026-06-16 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 46, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:46'
2026-06-16 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:36:46'
2026-06-16 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:46'
2026-06-16 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:36:46'
2026-06-16 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:46'
2026-06-16 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:36:46'
2026-06-16 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:46'
2026-06-16 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:36:46'
2026-06-16 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:46'
2026-06-16 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:46'
2026-06-16 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:48'
2026-06-16 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:49'
2026-06-16 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:50'
2026-06-16 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:50'
2026-06-16 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:50'
2026-06-16 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:50'
2026-06-16 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-16 14:36:50'
2026-06-16 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-16 14:36:50'
2026-06-16 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-16 14:36:53'
2026-06-16 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:36:53'
2026-06-16 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:36:53'
2026-06-16 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:36:54'
2026-06-16 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:36:54'
2026-06-16 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:36:54'
2026-06-16 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:36:55'
2026-06-16 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:36:56'
2026-06-16 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 36, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:36:59'
2026-06-16 14:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 1, 210498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15917, 'low': 1.15905, 'close': 1.15917, 'volume': 131.0} | asctime='2026-06-16 14:37:01'
2026-06-16 14:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 1, 211948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15924, 'low': 1.15912, 'close': 1.15924, 'volume': 131.0} | asctime='2026-06-16 14:37:01'
2026-06-16 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 14:37:01'
2026-06-16 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:37:01'
2026-06-16 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:37:02'
2026-06-16 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:37:04'
2026-06-16 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:37:04'
2026-06-16 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:37:06'
2026-06-16 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:37:06'
2026-06-16 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:37:08'
2026-06-16 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:37:08'
2026-06-16 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:37:09'
2026-06-16 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:37:09'
2026-06-16 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 14:37:09'
2026-06-16 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:37:09'
2026-06-16 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 14:37:09'
2026-06-16 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 14:37:09'
2026-06-16 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:37:09'
2026-06-16 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 14:37:10'
2026-06-16 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 14:37:10'
2026-06-16 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:37:11'
2026-06-16 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-16 14:37:13'
2026-06-16 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 14:37:13'
2026-06-16 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 14:37:13'
2026-06-16 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:37:13'
2026-06-16 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:37:13'
2026-06-16 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:37:14'
2026-06-16 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:37:14'
2026-06-16 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:37:14'
2026-06-16 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-16 14:37:15'
2026-06-16 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:37:15'
2026-06-16 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:37:15'
2026-06-16 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:37:15'
2026-06-16 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:37:15'
2026-06-16 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:37:15'
2026-06-16 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:37:16'
2026-06-16 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:37:16'
2026-06-16 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:37:18'
2026-06-16 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:37:18'
2026-06-16 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:37:18'
2026-06-16 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:37:19'
2026-06-16 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:37:20'
2026-06-16 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-16 14:37:21'
2026-06-16 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-16 14:37:22'
2026-06-16 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-16 14:37:22'
2026-06-16 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-16 14:37:22'
2026-06-16 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:37:22'
2026-06-16 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:37:25'
2026-06-16 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:37:25'
2026-06-16 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:37:27'
2026-06-16 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 14:37:27'
2026-06-16 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:37:27'
2026-06-16 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:37:28'
2026-06-16 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:37:29'
2026-06-16 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 14:37:29'
2026-06-16 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-16 14:37:29'
2026-06-16 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-16 14:37:30'
2026-06-16 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:37:30'
2026-06-16 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:37:30'
2026-06-16 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:37:31'
2026-06-16 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:37:31'
2026-06-16 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:37:31'
2026-06-16 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:37:31'
2026-06-16 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:37:31'
2026-06-16 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-16 14:37:32'
2026-06-16 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-16 14:37:32'
2026-06-16 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-16 14:37:39'
2026-06-16 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-16 14:37:40'
2026-06-16 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:37:40'
2026-06-16 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:37:40'
2026-06-16 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:37:40'
2026-06-16 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:37:41'
2026-06-16 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:37:42'
2026-06-16 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:37:42'
2026-06-16 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:37:42'
2026-06-16 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:37:42'
2026-06-16 14:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:37:43'
2026-06-16 14:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:37:43'
2026-06-16 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:37:44'
2026-06-16 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:37:44'
2026-06-16 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:37:45'
2026-06-16 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:37:45'
2026-06-16 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:37:46'
2026-06-16 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:37:46'
2026-06-16 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:37:49'
2026-06-16 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:37:49'
2026-06-16 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:37:49'
2026-06-16 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:37:50'
2026-06-16 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:37:50'
2026-06-16 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:37:50'
2026-06-16 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:37:51'
2026-06-16 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:37:51'
2026-06-16 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:37:51'
2026-06-16 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:37:51'
2026-06-16 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:37:51'
2026-06-16 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:37:52'
2026-06-16 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:37:52'
2026-06-16 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:37:54'
2026-06-16 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:37:54'
2026-06-16 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:37:54'
2026-06-16 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:37:54'
2026-06-16 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:37:55'
2026-06-16 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:37:56'
2026-06-16 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:37:56'
2026-06-16 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:37:57'
2026-06-16 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:37:59'
2026-06-16 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 37, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:37:59'
2026-06-16 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 0, 768236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15932, 'low': 1.15911, 'close': 1.1593, 'volume': 110.0} | asctime='2026-06-16 14:38:00'
2026-06-16 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 0, 769249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15939, 'low': 1.15918, 'close': 1.15937, 'volume': 110.0} | asctime='2026-06-16 14:38:00'
2026-06-16 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:00'
2026-06-16 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:38:00'
2026-06-16 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:00'
2026-06-16 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:38:01'
2026-06-16 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:01'
2026-06-16 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:38:01'
2026-06-16 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:02'
2026-06-16 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:02'
2026-06-16 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:02'
2026-06-16 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:04'
2026-06-16 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:38:07'
2026-06-16 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:38:08'
2026-06-16 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:38:08'
2026-06-16 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:38:08'
2026-06-16 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:38:08'
2026-06-16 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:38:10'
2026-06-16 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:38:11'
2026-06-16 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:12'
2026-06-16 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:38:13'
2026-06-16 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:14'
2026-06-16 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:38:14'
2026-06-16 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:14'
2026-06-16 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:38:14'
2026-06-16 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:38:14'
2026-06-16 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:38:15'
2026-06-16 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:38:15'
2026-06-16 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:38:15'
2026-06-16 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:38:17'
2026-06-16 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:38:22'
2026-06-16 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:38:23'
2026-06-16 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:23'
2026-06-16 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:38:23'
2026-06-16 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:23'
2026-06-16 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:38:24'
2026-06-16 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:24'
2026-06-16 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:38:26'
2026-06-16 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:26'
2026-06-16 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:38:27'
2026-06-16 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:28'
2026-06-16 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:38:28'
2026-06-16 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:28'
2026-06-16 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:38:30'
2026-06-16 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:30'
2026-06-16 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:30'
2026-06-16 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:38:30'
2026-06-16 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:31'
2026-06-16 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:31'
2026-06-16 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:38:33'
2026-06-16 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:38:33'
2026-06-16 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:33'
2026-06-16 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:38:33'
2026-06-16 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:34'
2026-06-16 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:38:34'
2026-06-16 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:34'
2026-06-16 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:38:36'
2026-06-16 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:36'
2026-06-16 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:38:36'
2026-06-16 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:36'
2026-06-16 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:38:37'
2026-06-16 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:37'
2026-06-16 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:38:37'
2026-06-16 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:37'
2026-06-16 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:38:43'
2026-06-16 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:38:43'
2026-06-16 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:38:43'
2026-06-16 14:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:38:44'
2026-06-16 14:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:38:44'
2026-06-16 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:46'
2026-06-16 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:38:46'
2026-06-16 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:38:46'
2026-06-16 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:46'
2026-06-16 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:46'
2026-06-16 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:46'
2026-06-16 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:46'
2026-06-16 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:38:48'
2026-06-16 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:48'
2026-06-16 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:38:48'
2026-06-16 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:38:48'
2026-06-16 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:48'
2026-06-16 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:38:49'
2026-06-16 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:50'
2026-06-16 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:38:50'
2026-06-16 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:50'
2026-06-16 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:38:52'
2026-06-16 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:38:52'
2026-06-16 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:38:52'
2026-06-16 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:38:52'
2026-06-16 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:38:52'
2026-06-16 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:38:52'
2026-06-16 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:53'
2026-06-16 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:38:53'
2026-06-16 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:53'
2026-06-16 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:38:54'
2026-06-16 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:38:54'
2026-06-16 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:38:55'
2026-06-16 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:38:55'
2026-06-16 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-16 14:38:56'
2026-06-16 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:38:56'
2026-06-16 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:38:59'
2026-06-16 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:38:59'
2026-06-16 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-16 14:38:59'
2026-06-16 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 38, 59, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-16 14:38:59'
2026-06-16 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 0, 107264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.15933, 'low': 1.15923, 'close': 1.15924, 'volume': 102.0} | asctime='2026-06-16 14:39:00'
2026-06-16 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 0, 108358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15936, 'high': 1.1594, 'low': 1.1593, 'close': 1.15931, 'volume': 102.0} | asctime='2026-06-16 14:39:00'
2026-06-16 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:39:00'
2026-06-16 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:39:00'
2026-06-16 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-16 14:39:00'
2026-06-16 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:39:05'
2026-06-16 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:39:05'
2026-06-16 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:39:05'
2026-06-16 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-16 14:39:06'
2026-06-16 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:39:06'
2026-06-16 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:39:06'
2026-06-16 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:39:06'
2026-06-16 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:39:06'
2026-06-16 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:39:07'
2026-06-16 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:39:08'
2026-06-16 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:39:08'
2026-06-16 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:39:08'
2026-06-16 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:39:09'
2026-06-16 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:39:09'
2026-06-16 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:39:09'
2026-06-16 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:39:10'
2026-06-16 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:39:10'
2026-06-16 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:39:11'
2026-06-16 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:39:13'
2026-06-16 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:39:13'
2026-06-16 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:39:13'
2026-06-16 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:39:13'
2026-06-16 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:39:13'
2026-06-16 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:39:16'
2026-06-16 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:39:19'
2026-06-16 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:39:19'
2026-06-16 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:39:20'
2026-06-16 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:39:20'
2026-06-16 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:39:21'
2026-06-16 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:39:21'
2026-06-16 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:39:23'
2026-06-16 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:39:24'
2026-06-16 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:39:24'
2026-06-16 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:39:24'
2026-06-16 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:39:24'
2026-06-16 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:39:26'
2026-06-16 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:39:26'
2026-06-16 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:39:26'
2026-06-16 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:39:26'
2026-06-16 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:39:26'
2026-06-16 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:39:27'
2026-06-16 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:39:27'
2026-06-16 14:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:39:28'
2026-06-16 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:39:29'
2026-06-16 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:39:29'
2026-06-16 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:39:31'
2026-06-16 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:39:34'
2026-06-16 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:39:34'
2026-06-16 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:39:35'
2026-06-16 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:39:44'
2026-06-16 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:39:45'
2026-06-16 14:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:39:46'
2026-06-16 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:39:47'
2026-06-16 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:39:48'
2026-06-16 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:39:49'
2026-06-16 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:39:49'
2026-06-16 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:39:50'
2026-06-16 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 39, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:39:59'
2026-06-16 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 0, 188988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1589, 'high': 1.15937, 'low': 1.1589, 'close': 1.15936, 'volume': 543.0} | asctime='2026-06-16 14:40:00'
2026-06-16 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 0, 190141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15897, 'high': 1.15944, 'low': 1.15897, 'close': 1.15943, 'volume': 543.0} | asctime='2026-06-16 14:40:00'
2026-06-16 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 0, 195093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15937, 'low': 1.15926, 'close': 1.15936, 'volume': 68.0} | asctime='2026-06-16 14:40:00'
2026-06-16 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 0, 200628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15933, 'high': 1.15944, 'low': 1.15933, 'close': 1.15943, 'volume': 68.0} | asctime='2026-06-16 14:40:00'
2026-06-16 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 0, 201922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1589, 'high': 1.15937, 'low': 1.1589, 'close': 1.15936, 'volume': 543.0} | asctime='2026-06-16 14:40:00'
2026-06-16 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 0, 203016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15897, 'high': 1.15944, 'low': 1.15897, 'close': 1.15943, 'volume': 543.0} | asctime='2026-06-16 14:40:00'
2026-06-16 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:40:00'
2026-06-16 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:40:00'
2026-06-16 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-16 14:40:00'
2026-06-16 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:40:00'
2026-06-16 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:40:01'
2026-06-16 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:40:01'
2026-06-16 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:40:01'
2026-06-16 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:40:02'
2026-06-16 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:40:15'
2026-06-16 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:40:15'
2026-06-16 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:40:16'
2026-06-16 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:40:17'
2026-06-16 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:40:17'
2026-06-16 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:40:17'
2026-06-16 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:40:17'
2026-06-16 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:40:17'
2026-06-16 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:40:17'
2026-06-16 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:40:18'
2026-06-16 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:40:18'
2026-06-16 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:40:18'
2026-06-16 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:40:18'
2026-06-16 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:40:19'
2026-06-16 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:40:19'
2026-06-16 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:40:19'
2026-06-16 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:40:20'
2026-06-16 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:40:21'
2026-06-16 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:40:21'
2026-06-16 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:40:23'
2026-06-16 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:40:23'
2026-06-16 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:40:24'
2026-06-16 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:40:24'
2026-06-16 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:40:24'
2026-06-16 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:40:26'
2026-06-16 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:40:27'
2026-06-16 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:40:27'
2026-06-16 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:40:28'
2026-06-16 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:40:28'
2026-06-16 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:40:30'
2026-06-16 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:40:31'
2026-06-16 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:40:32'
2026-06-16 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:40:32'
2026-06-16 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:40:32'
2026-06-16 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:40:33'
2026-06-16 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:40:33'
2026-06-16 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:40:33'
2026-06-16 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:40:33'
2026-06-16 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:40:36'
2026-06-16 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:40:38'
2026-06-16 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:40:38'
2026-06-16 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:40:38'
2026-06-16 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:40:39'
2026-06-16 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:40:40'
2026-06-16 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:40:41'
2026-06-16 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:40:43'
2026-06-16 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:40:43'
2026-06-16 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:40:43'
2026-06-16 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:40:43'
2026-06-16 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:40:43'
2026-06-16 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:40:44'
2026-06-16 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:40:45'
2026-06-16 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-16 14:40:45'
2026-06-16 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-16 14:40:46'
2026-06-16 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-16 14:40:47'
2026-06-16 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-16 14:40:47'
2026-06-16 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-16 14:40:47'
2026-06-16 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:40:47'
2026-06-16 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:40:48'
2026-06-16 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:40:48'
2026-06-16 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:40:48'
2026-06-16 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:40:51'
2026-06-16 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:40:52'
2026-06-16 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:40:53'
2026-06-16 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:40:53'
2026-06-16 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:40:53'
2026-06-16 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:40:58'
2026-06-16 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 40, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:40:58'
2026-06-16 14:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 1, 561964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15944, 'low': 1.15928, 'close': 1.15938, 'volume': 78.0} | asctime='2026-06-16 14:41:01'
2026-06-16 14:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 1, 563036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15942, 'high': 1.15951, 'low': 1.15935, 'close': 1.15945, 'volume': 78.0} | asctime='2026-06-16 14:41:01'
2026-06-16 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:41:01'
2026-06-16 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:41:01'
2026-06-16 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:41:01'
2026-06-16 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:41:03'
2026-06-16 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:41:04'
2026-06-16 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:41:04'
2026-06-16 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:41:05'
2026-06-16 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:41:05'
2026-06-16 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:41:08'
2026-06-16 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:41:08'
2026-06-16 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:41:10'
2026-06-16 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:41:15'
2026-06-16 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:41:22'
2026-06-16 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:41:22'
2026-06-16 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:41:22'
2026-06-16 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:41:23'
2026-06-16 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:41:25'
2026-06-16 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:41:26'
2026-06-16 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:41:26'
2026-06-16 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:41:26'
2026-06-16 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-16 14:41:26'
2026-06-16 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:41:27'
2026-06-16 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:41:28'
2026-06-16 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-16 14:41:30'
2026-06-16 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:41:32'
2026-06-16 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:41:40'
2026-06-16 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:41:40'
2026-06-16 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:41:42'
2026-06-16 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:41:42'
2026-06-16 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:41:42'
2026-06-16 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:41:42'
2026-06-16 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:41:45'
2026-06-16 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:41:45'
2026-06-16 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:41:46'
2026-06-16 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:41:47'
2026-06-16 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:41:47'
2026-06-16 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:41:47'
2026-06-16 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:41:47'
2026-06-16 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:41:48'
2026-06-16 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:41:48'
2026-06-16 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:41:49'
2026-06-16 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:41:49'
2026-06-16 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:41:50'
2026-06-16 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:41:50'
2026-06-16 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:41:52'
2026-06-16 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:41:52'
2026-06-16 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:41:52'
2026-06-16 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:41:53'
2026-06-16 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:41:53'
2026-06-16 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:41:53'
2026-06-16 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:41:54'
2026-06-16 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:41:54'
2026-06-16 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:41:55'
2026-06-16 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 41, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:41:56'
2026-06-16 14:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 1, 8169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15939, 'high': 1.15951, 'low': 1.15934, 'close': 1.15951, 'volume': 68.0} | asctime='2026-06-16 14:42:01'
2026-06-16 14:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 1, 9605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15946, 'high': 1.15958, 'low': 1.15941, 'close': 1.15958, 'volume': 68.0} | asctime='2026-06-16 14:42:01'
2026-06-16 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:42:01'
2026-06-16 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:42:01'
2026-06-16 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:42:01'
2026-06-16 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:42:01'
2026-06-16 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:42:03'
2026-06-16 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:42:03'
2026-06-16 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:42:03'
2026-06-16 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:42:03'
2026-06-16 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:42:04'
2026-06-16 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:42:04'
2026-06-16 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:42:05'
2026-06-16 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:42:05'
2026-06-16 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:42:07'
2026-06-16 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:42:08'
2026-06-16 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:42:09'
2026-06-16 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:42:10'
2026-06-16 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:42:10'
2026-06-16 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:42:10'
2026-06-16 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:42:11'
2026-06-16 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:42:11'
2026-06-16 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:42:11'
2026-06-16 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:42:12'
2026-06-16 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:42:12'
2026-06-16 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:42:13'
2026-06-16 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:42:13'
2026-06-16 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:42:14'
2026-06-16 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:42:14'
2026-06-16 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:42:15'
2026-06-16 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:42:15'
2026-06-16 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:42:15'
2026-06-16 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:42:15'
2026-06-16 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:42:16'
2026-06-16 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:42:17'
2026-06-16 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:42:17'
2026-06-16 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:42:17'
2026-06-16 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:42:19'
2026-06-16 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:42:20'
2026-06-16 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:42:20'
2026-06-16 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:42:20'
2026-06-16 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:42:21'
2026-06-16 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:42:22'
2026-06-16 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:42:22'
2026-06-16 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:42:23'
2026-06-16 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:42:24'
2026-06-16 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:42:24'
2026-06-16 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:42:25'
2026-06-16 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:42:26'
2026-06-16 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:42:26'
2026-06-16 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:42:26'
2026-06-16 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 26, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:42:26'
2026-06-16 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-16 14:42:30'
2026-06-16 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:42:30'
2026-06-16 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:42:30'
2026-06-16 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:42:30'
2026-06-16 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:42:32'
2026-06-16 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:42:32'
2026-06-16 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:42:32'
2026-06-16 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:42:33'
2026-06-16 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:42:34'
2026-06-16 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:42:34'
2026-06-16 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:42:35'
2026-06-16 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:42:35'
2026-06-16 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:42:35'
2026-06-16 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:42:36'
2026-06-16 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:42:36'
2026-06-16 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:42:36'
2026-06-16 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:42:36'
2026-06-16 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:42:37'
2026-06-16 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:42:37'
2026-06-16 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:42:40'
2026-06-16 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-16 14:42:40'
2026-06-16 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-16 14:42:41'
2026-06-16 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-16 14:42:41'
2026-06-16 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-16 14:42:41'
2026-06-16 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-16 14:42:41'
2026-06-16 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:42:41'
2026-06-16 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-16 14:42:41'
2026-06-16 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:42:41'
2026-06-16 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:42:41'
2026-06-16 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-16 14:42:41'
2026-06-16 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-16 14:42:41'
2026-06-16 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-16 14:42:42'
2026-06-16 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-16 14:42:42'
2026-06-16 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:42:42'
2026-06-16 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:42:42'
2026-06-16 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:42:42'
2026-06-16 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:42:42'
2026-06-16 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:42:42'
2026-06-16 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:42:42'
2026-06-16 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:42:42'
2026-06-16 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:42:43'
2026-06-16 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:42:43'
2026-06-16 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:42:43'
2026-06-16 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:42:44'
2026-06-16 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:42:44'
2026-06-16 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:42:44'
2026-06-16 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:42:45'
2026-06-16 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:42:45'
2026-06-16 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:42:45'
2026-06-16 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:42:46'
2026-06-16 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:42:48'
2026-06-16 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:42:48'
2026-06-16 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:42:48'
2026-06-16 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:42:49'
2026-06-16 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:42:49'
2026-06-16 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:42:53'
2026-06-16 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:42:54'
2026-06-16 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:42:55'
2026-06-16 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:42:55'
2026-06-16 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:42:56'
2026-06-16 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:42:56'
2026-06-16 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:42:57'
2026-06-16 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 57, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:42:57'
2026-06-16 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:42:57'
2026-06-16 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:42:58'
2026-06-16 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:42:58'
2026-06-16 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:42:58'
2026-06-16 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:42:58'
2026-06-16 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-16 14:42:58'
2026-06-16 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 42, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:42:59'
2026-06-16 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 0, 260702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15952, 'high': 1.15952, 'low': 1.15936, 'close': 1.15949, 'volume': 120.0} | asctime='2026-06-16 14:43:00'
2026-06-16 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 0, 261653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15959, 'high': 1.15959, 'low': 1.15943, 'close': 1.15956, 'volume': 120.0} | asctime='2026-06-16 14:43:00'
2026-06-16 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-16 14:43:00'
2026-06-16 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-16 14:43:02'
2026-06-16 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-16 14:43:02'
2026-06-16 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:43:02'
2026-06-16 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:43:06'
2026-06-16 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:43:09'
2026-06-16 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:43:09'
2026-06-16 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:43:09'
2026-06-16 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:43:09'
2026-06-16 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:43:09'
2026-06-16 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:43:10'
2026-06-16 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:43:11'
2026-06-16 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:43:11'
2026-06-16 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:43:11'
2026-06-16 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:43:12'
2026-06-16 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:43:12'
2026-06-16 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:43:12'
2026-06-16 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:43:12'
2026-06-16 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:43:14'
2026-06-16 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:43:16'
2026-06-16 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:43:16'
2026-06-16 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:43:17'
2026-06-16 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:43:17'
2026-06-16 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:43:17'
2026-06-16 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:43:18'
2026-06-16 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:43:20'
2026-06-16 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:43:20'
2026-06-16 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:43:20'
2026-06-16 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:43:20'
2026-06-16 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:43:20'
2026-06-16 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:43:21'
2026-06-16 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:43:21'
2026-06-16 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:43:21'
2026-06-16 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:43:21'
2026-06-16 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:43:21'
2026-06-16 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:43:22'
2026-06-16 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:43:22'
2026-06-16 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:43:22'
2026-06-16 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:43:22'
2026-06-16 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:43:23'
2026-06-16 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:43:23'
2026-06-16 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:43:23'
2026-06-16 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:43:24'
2026-06-16 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:43:24'
2026-06-16 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:43:24'
2026-06-16 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:43:25'
2026-06-16 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:43:26'
2026-06-16 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:43:26'
2026-06-16 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:43:27'
2026-06-16 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-16 14:43:27'
2026-06-16 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:43:27'
2026-06-16 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:43:27'
2026-06-16 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:43:28'
2026-06-16 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:43:29'
2026-06-16 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:43:29'
2026-06-16 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:43:29'
2026-06-16 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:43:29'
2026-06-16 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:43:29'
2026-06-16 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:43:31'
2026-06-16 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:43:31'
2026-06-16 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:43:31'
2026-06-16 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:43:32'
2026-06-16 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:43:32'
2026-06-16 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:43:32'
2026-06-16 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:43:33'
2026-06-16 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:43:33'
2026-06-16 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:43:33'
2026-06-16 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:43:33'
2026-06-16 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:43:34'
2026-06-16 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:43:34'
2026-06-16 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:43:35'
2026-06-16 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:43:35'
2026-06-16 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:43:35'
2026-06-16 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-16 14:43:45'
2026-06-16 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-16 14:43:45'
2026-06-16 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-16 14:43:45'
2026-06-16 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:43:45'
2026-06-16 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:43:46'
2026-06-16 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:43:46'
2026-06-16 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:43:46'
2026-06-16 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:43:47'
2026-06-16 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:43:47'
2026-06-16 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:43:48'
2026-06-16 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:43:48'
2026-06-16 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:43:49'
2026-06-16 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:43:50'
2026-06-16 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:43:50'
2026-06-16 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:43:50'
2026-06-16 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:43:50'
2026-06-16 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:43:51'
2026-06-16 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:43:52'
2026-06-16 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:43:52'
2026-06-16 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:43:52'
2026-06-16 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:43:53'
2026-06-16 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:43:54'
2026-06-16 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:43:54'
2026-06-16 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:43:54'
2026-06-16 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:43:54'
2026-06-16 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:43:57'
2026-06-16 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:43:57'
2026-06-16 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:43:58'
2026-06-16 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:43:59'
2026-06-16 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 43, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:43:59'
2026-06-16 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 0, 157751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1595, 'high': 1.15963, 'low': 1.15948, 'close': 1.15958, 'volume': 114.0} | asctime='2026-06-16 14:44:00'
2026-06-16 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 0, 159132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15957, 'high': 1.1597, 'low': 1.15955, 'close': 1.15965, 'volume': 114.0} | asctime='2026-06-16 14:44:00'
2026-06-16 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:44:00'
2026-06-16 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:44:00'
2026-06-16 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:44:03'
2026-06-16 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:44:03'
2026-06-16 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:44:03'
2026-06-16 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:44:04'
2026-06-16 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:44:04'
2026-06-16 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:44:04'
2026-06-16 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:44:05'
2026-06-16 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:44:05'
2026-06-16 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:44:05'
2026-06-16 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-16 14:44:05'
2026-06-16 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-16 14:44:05'
2026-06-16 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:44:05'
2026-06-16 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:44:05'
2026-06-16 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:44:05'
2026-06-16 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:44:06'
2026-06-16 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:44:06'
2026-06-16 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:44:06'
2026-06-16 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:44:06'
2026-06-16 14:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:44:11'
2026-06-16 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:44:12'
2026-06-16 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:44:15'
2026-06-16 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:44:15'
2026-06-16 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:44:15'
2026-06-16 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:44:15'
2026-06-16 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:44:15'
2026-06-16 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:44:16'
2026-06-16 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:44:16'
2026-06-16 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:44:16'
2026-06-16 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:44:17'
2026-06-16 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:44:17'
2026-06-16 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:44:18'
2026-06-16 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:44:19'
2026-06-16 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:44:19'
2026-06-16 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:44:19'
2026-06-16 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:44:22'
2026-06-16 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:44:22'
2026-06-16 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:44:30'
2026-06-16 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:44:30'
2026-06-16 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:44:31'
2026-06-16 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:44:31'
2026-06-16 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:44:33'
2026-06-16 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:44:33'
2026-06-16 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:44:34'
2026-06-16 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:44:34'
2026-06-16 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:44:37'
2026-06-16 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:44:38'
2026-06-16 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:44:38'
2026-06-16 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:44:38'
2026-06-16 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:44:39'
2026-06-16 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:44:40'
2026-06-16 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:44:43'
2026-06-16 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:44:43'
2026-06-16 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:44:44'
2026-06-16 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:44:44'
2026-06-16 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:44:45'
2026-06-16 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:44:53'
2026-06-16 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:44:55'
2026-06-16 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:44:56'
2026-06-16 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:44:56'
2026-06-16 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:44:56'
2026-06-16 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:44:57'
2026-06-16 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:44:57'
2026-06-16 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:44:57'
2026-06-16 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:44:57'
2026-06-16 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:44:58'
2026-06-16 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:44:58'
2026-06-16 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:44:58'
2026-06-16 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:44:58'
2026-06-16 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 44, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:44:59'
2026-06-16 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 0, 84468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15959, 'high': 1.15967, 'low': 1.15955, 'close': 1.15961, 'volume': 75.0} | asctime='2026-06-16 14:45:00'
2026-06-16 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 0, 85195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.15974, 'low': 1.15962, 'close': 1.15968, 'volume': 75.0} | asctime='2026-06-16 14:45:00'
2026-06-16 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 0, 86342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15935, 'high': 1.15967, 'low': 1.15928, 'close': 1.15961, 'volume': 455.0} | asctime='2026-06-16 14:45:00'
2026-06-16 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 0, 94161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15942, 'high': 1.15974, 'low': 1.15935, 'close': 1.15968, 'volume': 455.0} | asctime='2026-06-16 14:45:00'
2026-06-16 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 0, 95402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15906, 'high': 1.15967, 'low': 1.15877, 'close': 1.15961, 'volume': 1512.0} | asctime='2026-06-16 14:45:00'
2026-06-16 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 0, 96396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15913, 'high': 1.15974, 'low': 1.15884, 'close': 1.15968, 'volume': 1512.0} | asctime='2026-06-16 14:45:00'
2026-06-16 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:45:00'
2026-06-16 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:45:00'
2026-06-16 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:45:00'
2026-06-16 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:45:00'
2026-06-16 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:45:00'
2026-06-16 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:45:01'
2026-06-16 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:45:01'
2026-06-16 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:45:01'
2026-06-16 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:45:01'
2026-06-16 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:45:02'
2026-06-16 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:45:02'
2026-06-16 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:45:02'
2026-06-16 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:45:02'
2026-06-16 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:45:02'
2026-06-16 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:45:02'
2026-06-16 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:45:02'
2026-06-16 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:45:03'
2026-06-16 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:45:03'
2026-06-16 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-16 14:45:04'
2026-06-16 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-16 14:45:04'
2026-06-16 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-16 14:45:12'
2026-06-16 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:45:12'
2026-06-16 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:45:12'
2026-06-16 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:45:18'
2026-06-16 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:45:19'
2026-06-16 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:45:19'
2026-06-16 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:45:19'
2026-06-16 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:45:20'
2026-06-16 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:45:20'
2026-06-16 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:45:20'
2026-06-16 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:45:23'
2026-06-16 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:45:25'
2026-06-16 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:45:26'
2026-06-16 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:45:27'
2026-06-16 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:45:32'
2026-06-16 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:45:32'
2026-06-16 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:45:34'
2026-06-16 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:45:34'
2026-06-16 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:45:34'
2026-06-16 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:45:35'
2026-06-16 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:45:36'
2026-06-16 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:45:36'
2026-06-16 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:45:39'
2026-06-16 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:45:41'
2026-06-16 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:45:41'
2026-06-16 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:45:41'
2026-06-16 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:45:41'
2026-06-16 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:45:42'
2026-06-16 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:45:42'
2026-06-16 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:45:45'
2026-06-16 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:45:47'
2026-06-16 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:45:47'
2026-06-16 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:45:48'
2026-06-16 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:45:49'
2026-06-16 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:45:49'
2026-06-16 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-16 14:45:50'
2026-06-16 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:45:50'
2026-06-16 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:45:53'
2026-06-16 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:45:53'
2026-06-16 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:45:55'
2026-06-16 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:45:56'
2026-06-16 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:45:56'
2026-06-16 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:45:57'
2026-06-16 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:45:57'
2026-06-16 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-16 14:45:58'
2026-06-16 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-16 14:45:58'
2026-06-16 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 45, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:45:58'
2026-06-16 14:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 2, 363382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15963, 'high': 1.15966, 'low': 1.15957, 'close': 1.15962, 'volume': 68.0} | asctime='2026-06-16 14:46:02'
2026-06-16 14:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 2, 364079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1597, 'high': 1.15973, 'low': 1.15964, 'close': 1.15969, 'volume': 68.0} | asctime='2026-06-16 14:46:02'
2026-06-16 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:46:02'
2026-06-16 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:46:02'
2026-06-16 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:46:02'
2026-06-16 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:46:04'
2026-06-16 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:46:05'
2026-06-16 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-16 14:46:05'
2026-06-16 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-16 14:46:07'
2026-06-16 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-16 14:46:07'
2026-06-16 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:46:07'
2026-06-16 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:46:09'
2026-06-16 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 14:46:09'
2026-06-16 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:46:09'
2026-06-16 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 14:46:09'
2026-06-16 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:46:10'
2026-06-16 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 14:46:10'
2026-06-16 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:46:10'
2026-06-16 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:46:11'
2026-06-16 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:46:12'
2026-06-16 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-16 14:46:12'
2026-06-16 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-16 14:46:12'
2026-06-16 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-16 14:46:14'
2026-06-16 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-16 14:46:14'
2026-06-16 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 14:46:15'
2026-06-16 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 14:46:15'
2026-06-16 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 14:46:16'
2026-06-16 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 14:46:16'
2026-06-16 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 14:46:17'
2026-06-16 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 14:46:18'
2026-06-16 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 14:46:18'
2026-06-16 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 14:46:18'
2026-06-16 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 14:46:18'
2026-06-16 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 14:46:19'
2026-06-16 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 14:46:19'
2026-06-16 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 14:46:20'
2026-06-16 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 14:46:20'
2026-06-16 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 14:46:20'
2026-06-16 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 14:46:22'
2026-06-16 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-16 14:46:22'
2026-06-16 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 14:46:22'
2026-06-16 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-16 14:46:22'
2026-06-16 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-16 14:46:23'
2026-06-16 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-16 14:46:24'
2026-06-16 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-16 14:46:26'
2026-06-16 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 14:46:26'
2026-06-16 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 14:46:27'
2026-06-16 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-16 14:46:30'
2026-06-16 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 14:46:30'
2026-06-16 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 14:46:30'
2026-06-16 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 14:46:30'
2026-06-16 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 14:46:30'
2026-06-16 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 14:46:30'
2026-06-16 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 14:46:30'
2026-06-16 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 14:46:32'
2026-06-16 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 14:46:32'
2026-06-16 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 14:46:32'
2026-06-16 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 14:46:32'
2026-06-16 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 14:46:33'
2026-06-16 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 34, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 14:46:34'
2026-06-16 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 14:46:35'
2026-06-16 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:46:35'
2026-06-16 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 14:46:35'
2026-06-16 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:46:35'
2026-06-16 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:46:37'
2026-06-16 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:46:37'
2026-06-16 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:46:37'
2026-06-16 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:46:37'
2026-06-16 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:46:38'
2026-06-16 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:46:39'
2026-06-16 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:46:39'
2026-06-16 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:46:39'
2026-06-16 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 14:46:39'
2026-06-16 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 14:46:41'
2026-06-16 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 14:46:41'
2026-06-16 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 14:46:41'
2026-06-16 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:46:42'
2026-06-16 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:46:42'
2026-06-16 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:46:42'
2026-06-16 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:46:42'
2026-06-16 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:46:42'
2026-06-16 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:46:44'
2026-06-16 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:46:44'
2026-06-16 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:46:44'
2026-06-16 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:46:45'
2026-06-16 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:46:45'
2026-06-16 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:46:45'
2026-06-16 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:46:47'
2026-06-16 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 14:46:47'
2026-06-16 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:46:47'
2026-06-16 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:46:51'
2026-06-16 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:46:51'
2026-06-16 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 14:46:51'
2026-06-16 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 14:46:54'
2026-06-16 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 14:46:54'
2026-06-16 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 14:46:56'
2026-06-16 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 14:46:56'
2026-06-16 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 14:46:57'
2026-06-16 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 14:46:58'
2026-06-16 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 14:46:59'
2026-06-16 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 14:46:59'
2026-06-16 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 14:46:59'
2026-06-16 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 46, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 14:46:59'
2026-06-16 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 0, 905243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15963, 'high': 1.15995, 'low': 1.15962, 'close': 1.15995, 'volume': 101.0} | asctime='2026-06-16 14:47:00'
2026-06-16 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 0, 906826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1597, 'high': 1.16002, 'low': 1.15969, 'close': 1.16002, 'volume': 101.0} | asctime='2026-06-16 14:47:00'
2026-06-16 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 14:47:00'
2026-06-16 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 14:47:01'
2026-06-16 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 14:47:01'
2026-06-16 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 14:47:01'
2026-06-16 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 14:47:02'
2026-06-16 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 14:47:02'
2026-06-16 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 14:47:04'
2026-06-16 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:47:04'
2026-06-16 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:47:04'
2026-06-16 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:47:04'
2026-06-16 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 14:47:04'
2026-06-16 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 14:47:04'
2026-06-16 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 14:47:05'
2026-06-16 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:47:05'
2026-06-16 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:47:05'
2026-06-16 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:47:06'
2026-06-16 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:47:07'
2026-06-16 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:47:07'
2026-06-16 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:47:07'
2026-06-16 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 14:47:08'
2026-06-16 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:47:10'
2026-06-16 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:47:10'
2026-06-16 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:47:11'
2026-06-16 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:47:11'
2026-06-16 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:47:11'
2026-06-16 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:47:11'
2026-06-16 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:47:12'
2026-06-16 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:47:12'
2026-06-16 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:47:12'
2026-06-16 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:47:15'
2026-06-16 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:47:16'
2026-06-16 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:47:16'
2026-06-16 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:47:17'
2026-06-16 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 14:47:18'
2026-06-16 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:47:19'
2026-06-16 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 14:47:19'
2026-06-16 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 14:47:20'
2026-06-16 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 14:47:20'
2026-06-16 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 14:47:24'
2026-06-16 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 14:47:24'
2026-06-16 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 14:47:24'
2026-06-16 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 14:47:24'
2026-06-16 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 14:47:25'
2026-06-16 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 14:47:25'
2026-06-16 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 14:47:29'
2026-06-16 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 14:47:30'
2026-06-16 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 14:47:32'
2026-06-16 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 14:47:32'
2026-06-16 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 14:47:32'
2026-06-16 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 14:47:32'
2026-06-16 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 14:47:33'
2026-06-16 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 14:47:33'
2026-06-16 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 14:47:33'
2026-06-16 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 14:47:34'
2026-06-16 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 14:47:34'
2026-06-16 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 14:47:35'
2026-06-16 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 14:47:37'
2026-06-16 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 14:47:37'
2026-06-16 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 14:47:37'
2026-06-16 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 14:47:38'
2026-06-16 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 14:47:38'
2026-06-16 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 14:47:40'
2026-06-16 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 14:47:40'
2026-06-16 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 14:47:40'
2026-06-16 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 14:47:41'
2026-06-16 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 14:47:42'
2026-06-16 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 14:47:44'
2026-06-16 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 14:47:45'
2026-06-16 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 14:47:45'
2026-06-16 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 14:47:45'
2026-06-16 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 14:47:45'
2026-06-16 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 14:47:50'
2026-06-16 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 14:47:50'
2026-06-16 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 14:47:51'
2026-06-16 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 14:47:51'
2026-06-16 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 14:47:51'
2026-06-16 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-16 14:47:51'
2026-06-16 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-16 14:47:52'
2026-06-16 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-16 14:47:52'
2026-06-16 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 47, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-16 14:47:52'
2026-06-16 14:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 0, 854939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.15995, 'low': 1.15977, 'close': 1.15981, 'volume': 82.0} | asctime='2026-06-16 14:48:00'
2026-06-16 14:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 0, 858797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16002, 'low': 1.15984, 'close': 1.15988, 'volume': 82.0} | asctime='2026-06-16 14:48:00'
2026-06-16 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 14:48:00'
2026-06-16 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 14:48:00'
2026-06-16 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 14:48:01'
2026-06-16 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 14:48:16'
2026-06-16 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 14:48:18'
2026-06-16 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 14:48:20'
2026-06-16 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 14:48:22'
2026-06-16 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 14:48:22'
2026-06-16 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:48:22'
2026-06-16 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 14:48:22'
2026-06-16 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 14:48:22'
2026-06-16 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 14:48:22'
2026-06-16 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 14:48:22'
2026-06-16 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 14:48:23'
2026-06-16 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:48:23'
2026-06-16 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 14:48:24'
2026-06-16 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:48:24'
2026-06-16 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 14:48:24'
2026-06-16 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 14:48:24'
2026-06-16 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 14:48:24'
2026-06-16 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 14:48:24'
2026-06-16 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 14:48:25'
2026-06-16 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 14:48:25'
2026-06-16 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 14:48:26'
2026-06-16 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 14:48:27'
2026-06-16 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 14:48:27'
2026-06-16 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 14:48:27'
2026-06-16 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 14:48:28'
2026-06-16 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 14:48:29'
2026-06-16 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 14:48:29'
2026-06-16 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 14:48:30'
2026-06-16 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 14:48:32'
2026-06-16 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 14:48:32'
2026-06-16 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-16 14:48:34'
2026-06-16 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 14:48:35'
2026-06-16 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 14:48:38'
2026-06-16 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 14:48:39'
2026-06-16 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 14:48:41'
2026-06-16 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 14:48:42'
2026-06-16 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 14:48:42'
2026-06-16 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-16 14:48:44'
2026-06-16 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-16 14:48:45'
2026-06-16 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 14:48:45'
2026-06-16 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 14:48:45'
2026-06-16 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:48:46'
2026-06-16 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:48:50'
2026-06-16 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:48:50'
2026-06-16 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 14:48:50'
2026-06-16 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 14:48:50'
2026-06-16 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 14:48:50'
2026-06-16 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 14:48:51'
2026-06-16 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 14:48:51'
2026-06-16 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 14:48:52'
2026-06-16 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 14:48:53'
2026-06-16 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 14:48:53'
2026-06-16 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 14:48:54'
2026-06-16 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 14:48:55'
2026-06-16 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 14:48:55'
2026-06-16 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 14:48:56'
2026-06-16 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 14:48:58'
2026-06-16 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 14:48:58'
2026-06-16 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 14:48:58'
2026-06-16 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 48, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 14:48:58'
2026-06-16 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 0, 404374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15982, 'high': 1.15997, 'low': 1.15981, 'close': 1.15994, 'volume': 65.0} | asctime='2026-06-16 14:49:00'
2026-06-16 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 0, 405290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.16004, 'low': 1.15988, 'close': 1.16001, 'volume': 65.0} | asctime='2026-06-16 14:49:00'
2026-06-16 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 14:49:00'
2026-06-16 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 14:49:00'
2026-06-16 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 14:49:01'
2026-06-16 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 14:49:03'
2026-06-16 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 14:49:03'
2026-06-16 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 14:49:04'
2026-06-16 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 14:49:04'
2026-06-16 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 14:49:04'
2026-06-16 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 14:49:06'
2026-06-16 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 14:49:06'
2026-06-16 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 14:49:06'
2026-06-16 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 14:49:07'
2026-06-16 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 14:49:07'
2026-06-16 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 14:49:07'
2026-06-16 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 14:49:08'
2026-06-16 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 14:49:16'
2026-06-16 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 14:49:16'
2026-06-16 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 14:49:16'
2026-06-16 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 14:49:16'
2026-06-16 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 14:49:16'
2026-06-16 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 14:49:17'
2026-06-16 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 14:49:17'
2026-06-16 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 14:49:17'
2026-06-16 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 14:49:18'
2026-06-16 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 14:49:20'
2026-06-16 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 20, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 14:49:20'
2026-06-16 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:49:20'
2026-06-16 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:49:21'
2026-06-16 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:49:21'
2026-06-16 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:21'
2026-06-16 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:49:22'
2026-06-16 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:49:22'
2026-06-16 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:49:23'
2026-06-16 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:49:24'
2026-06-16 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:49:24'
2026-06-16 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:24'
2026-06-16 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:49:25'
2026-06-16 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:26'
2026-06-16 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:49:26'
2026-06-16 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:49:26'
2026-06-16 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:49:26'
2026-06-16 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:31'
2026-06-16 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:49:32'
2026-06-16 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:32'
2026-06-16 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:49:32'
2026-06-16 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:33'
2026-06-16 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:49:34'
2026-06-16 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:34'
2026-06-16 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:49:34'
2026-06-16 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:34'
2026-06-16 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:49:34'
2026-06-16 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:34'
2026-06-16 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:49:39'
2026-06-16 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:49:39'
2026-06-16 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:49:39'
2026-06-16 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:39'
2026-06-16 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:49:40'
2026-06-16 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:40'
2026-06-16 14:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:49:41'
2026-06-16 14:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:49:41'
2026-06-16 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:49:42'
2026-06-16 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:42'
2026-06-16 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:49:43'
2026-06-16 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:49:43'
2026-06-16 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:49:44'
2026-06-16 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:44'
2026-06-16 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:49:46'
2026-06-16 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:48'
2026-06-16 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:49:48'
2026-06-16 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 14:49:49'
2026-06-16 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:49:49'
2026-06-16 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:49:51'
2026-06-16 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:51'
2026-06-16 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:49:51'
2026-06-16 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:51'
2026-06-16 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:49:53'
2026-06-16 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:55'
2026-06-16 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:49:55'
2026-06-16 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:55'
2026-06-16 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:49:55'
2026-06-16 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:49:55'
2026-06-16 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:49:56'
2026-06-16 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 14:49:58'
2026-06-16 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 14:49:59'
2026-06-16 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 14:49:59'
2026-06-16 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 49, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 14:49:59'
2026-06-16 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 0, 914837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15963, 'high': 1.15998, 'low': 1.15957, 'close': 1.15985, 'volume': 402.0} | asctime='2026-06-16 14:50:00'
2026-06-16 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 0, 915366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1597, 'high': 1.16005, 'low': 1.15964, 'close': 1.15992, 'volume': 402.0} | asctime='2026-06-16 14:50:00'
2026-06-16 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 0, 927906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.15998, 'low': 1.15984, 'close': 1.15985, 'volume': 86.0} | asctime='2026-06-16 14:50:00'
2026-06-16 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 0, 928774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16005, 'low': 1.15991, 'close': 1.15992, 'volume': 86.0} | asctime='2026-06-16 14:50:00'
2026-06-16 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 0, 929864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15963, 'high': 1.15998, 'low': 1.15957, 'close': 1.15985, 'volume': 402.0} | asctime='2026-06-16 14:50:00'
2026-06-16 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 0, 930414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1597, 'high': 1.16005, 'low': 1.15964, 'close': 1.15992, 'volume': 402.0} | asctime='2026-06-16 14:50:00'
2026-06-16 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 14:50:00'
2026-06-16 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 14:50:01'
2026-06-16 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-16 14:50:01'
2026-06-16 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-16 14:50:02'
2026-06-16 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-16 14:50:02'
2026-06-16 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:50:02'
2026-06-16 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:50:03'
2026-06-16 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-16 14:50:03'
2026-06-16 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:50:04'
2026-06-16 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:50:04'
2026-06-16 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:50:04'
2026-06-16 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:50:04'
2026-06-16 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:50:04'
2026-06-16 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:50:05'
2026-06-16 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:50:06'
2026-06-16 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-16 14:50:06'
2026-06-16 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-16 14:50:07'
2026-06-16 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-16 14:50:07'
2026-06-16 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-16 14:50:07'
2026-06-16 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-16 14:50:08'
2026-06-16 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-16 14:50:08'
2026-06-16 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 14:50:08'
2026-06-16 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-16 14:50:08'
2026-06-16 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-16 14:50:08'
2026-06-16 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 14:50:08'
2026-06-16 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 14:50:09'
2026-06-16 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 14:50:11'
2026-06-16 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 14:50:12'
2026-06-16 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 14:50:13'
2026-06-16 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 14:50:13'
2026-06-16 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 14:50:14'
2026-06-16 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 14:50:14'
2026-06-16 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 14:50:14'
2026-06-16 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 14:50:15'
2026-06-16 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 14:50:15'
2026-06-16 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 14:50:15'
2026-06-16 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 14:50:15'
2026-06-16 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 14:50:15'
2026-06-16 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 14:50:15'
2026-06-16 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:50:15'
2026-06-16 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:50:15'
2026-06-16 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:50:16'
2026-06-16 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 14:50:16'
2026-06-16 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 14:50:16'
2026-06-16 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 14:50:16'
2026-06-16 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 14:50:16'
2026-06-16 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 14:50:16'
2026-06-16 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 14:50:16'
2026-06-16 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 14:50:16'
2026-06-16 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 14:50:17'
2026-06-16 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 14:50:18'
2026-06-16 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:50:18'
2026-06-16 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:50:18'
2026-06-16 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:50:18'
2026-06-16 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:50:18'
2026-06-16 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:50:18'
2026-06-16 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:50:18'
2026-06-16 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:50:18'
2026-06-16 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:50:18'
2026-06-16 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:50:21'
2026-06-16 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:50:21'
2026-06-16 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:50:22'
2026-06-16 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:50:22'
2026-06-16 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:50:22'
2026-06-16 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:50:23'
2026-06-16 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:50:23'
2026-06-16 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:50:24'
2026-06-16 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:50:24'
2026-06-16 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:50:24'
2026-06-16 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:50:24'
2026-06-16 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:50:24'
2026-06-16 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:50:25'
2026-06-16 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:50:25'
2026-06-16 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:50:26'
2026-06-16 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:50:26'
2026-06-16 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:50:28'
2026-06-16 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:50:28'
2026-06-16 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:50:28'
2026-06-16 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:50:28'
2026-06-16 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:50:29'
2026-06-16 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:50:30'
2026-06-16 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:50:30'
2026-06-16 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:50:30'
2026-06-16 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:50:30'
2026-06-16 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:50:31'
2026-06-16 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 14:50:31'
2026-06-16 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 14:50:32'
2026-06-16 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 14:50:32'
2026-06-16 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 14:50:33'
2026-06-16 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 14:50:33'
2026-06-16 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 14:50:33'
2026-06-16 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 14:50:33'
2026-06-16 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 14:50:34'
2026-06-16 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 14:50:34'
2026-06-16 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 14:50:35'
2026-06-16 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 14:50:35'
2026-06-16 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 14:50:35'
2026-06-16 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 14:50:35'
2026-06-16 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 14:50:37'
2026-06-16 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 14:50:37'
2026-06-16 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:50:38'
2026-06-16 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 14:50:38'
2026-06-16 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:50:39'
2026-06-16 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 14:50:39'
2026-06-16 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 14:50:39'
2026-06-16 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 14:50:40'
2026-06-16 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 14:50:40'
2026-06-16 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 14:50:41'
2026-06-16 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 14:50:42'
2026-06-16 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:50:43'
2026-06-16 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 14:50:44'
2026-06-16 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:50:44'
2026-06-16 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:50:44'
2026-06-16 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:50:44'
2026-06-16 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:50:44'
2026-06-16 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:50:44'
2026-06-16 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:50:45'
2026-06-16 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:50:45'
2026-06-16 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:50:45'
2026-06-16 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:50:45'
2026-06-16 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:50:45'
2026-06-16 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:50:51'
2026-06-16 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:50:51'
2026-06-16 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:50:51'
2026-06-16 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:50:53'
2026-06-16 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:50:54'
2026-06-16 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:50:56'
2026-06-16 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:50:56'
2026-06-16 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:50:57'
2026-06-16 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:50:57'
2026-06-16 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:50:57'
2026-06-16 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:50:57'
2026-06-16 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:50:57'
2026-06-16 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:50:58'
2026-06-16 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:50:59'
2026-06-16 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:50:59'
2026-06-16 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:50:59'
2026-06-16 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 50, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 14:50:59'
2026-06-16 14:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 1, 471805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.16016, 'low': 1.15984, 'close': 1.16004, 'volume': 138.0} | asctime='2026-06-16 14:51:01'
2026-06-16 14:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 1, 473659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.16023, 'low': 1.15991, 'close': 1.16011, 'volume': 138.0} | asctime='2026-06-16 14:51:01'
2026-06-16 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:51:01'
2026-06-16 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:51:01'
2026-06-16 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:51:03'
2026-06-16 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:51:04'
2026-06-16 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:51:05'
2026-06-16 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:51:05'
2026-06-16 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:51:06'
2026-06-16 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:51:06'
2026-06-16 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:51:07'
2026-06-16 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:51:07'
2026-06-16 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:51:09'
2026-06-16 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:51:09'
2026-06-16 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:51:09'
2026-06-16 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:51:09'
2026-06-16 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:51:10'
2026-06-16 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:51:10'
2026-06-16 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:51:10'
2026-06-16 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:51:10'
2026-06-16 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:51:10'
2026-06-16 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:51:10'
2026-06-16 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:51:11'
2026-06-16 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:51:11'
2026-06-16 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:51:12'
2026-06-16 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:51:14'
2026-06-16 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:51:14'
2026-06-16 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:51:14'
2026-06-16 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:51:15'
2026-06-16 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:51:15'
2026-06-16 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:51:16'
2026-06-16 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:51:17'
2026-06-16 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 14:51:17'
2026-06-16 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:51:18'
2026-06-16 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:51:18'
2026-06-16 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:51:20'
2026-06-16 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 14:51:21'
2026-06-16 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:51:24'
2026-06-16 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 14:51:24'
2026-06-16 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 14:51:25'
2026-06-16 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 14:51:28'
2026-06-16 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 14:51:28'
2026-06-16 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:51:29'
2026-06-16 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:51:29'
2026-06-16 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:51:29'
2026-06-16 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:51:29'
2026-06-16 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:51:29'
2026-06-16 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:51:31'
2026-06-16 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:51:31'
2026-06-16 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:51:32'
2026-06-16 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:51:32'
2026-06-16 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:51:34'
2026-06-16 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:51:35'
2026-06-16 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:51:35'
2026-06-16 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:51:35'
2026-06-16 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:51:35'
2026-06-16 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:51:36'
2026-06-16 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:51:36'
2026-06-16 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:51:36'
2026-06-16 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:51:36'
2026-06-16 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:51:37'
2026-06-16 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:51:37'
2026-06-16 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:51:37'
2026-06-16 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:51:37'
2026-06-16 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:51:38'
2026-06-16 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:51:38'
2026-06-16 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:51:39'
2026-06-16 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:51:40'
2026-06-16 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:51:40'
2026-06-16 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:51:40'
2026-06-16 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:51:41'
2026-06-16 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:51:41'
2026-06-16 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:51:41'
2026-06-16 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:51:42'
2026-06-16 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:51:42'
2026-06-16 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:51:45'
2026-06-16 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 14:51:45'
2026-06-16 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:51:45'
2026-06-16 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:51:45'
2026-06-16 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 14:51:46'
2026-06-16 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:51:47'
2026-06-16 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:51:47'
2026-06-16 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:51:48'
2026-06-16 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:51:50'
2026-06-16 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:51:50'
2026-06-16 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:51:51'
2026-06-16 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:51:51'
2026-06-16 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:51:51'
2026-06-16 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:51:51'
2026-06-16 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:51:52'
2026-06-16 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:51:52'
2026-06-16 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:51:52'
2026-06-16 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:51:52'
2026-06-16 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:51:53'
2026-06-16 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:51:53'
2026-06-16 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:51:53'
2026-06-16 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:51:53'
2026-06-16 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:51:54'
2026-06-16 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:51:54'
2026-06-16 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 54, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:51:54'
2026-06-16 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:51:54'
2026-06-16 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 14:51:55'
2026-06-16 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:51:57'
2026-06-16 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 51, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:51:59'
2026-06-16 14:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 1, 562280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.1602, 'low': 1.16004, 'close': 1.16016, 'volume': 102.0} | asctime='2026-06-16 14:52:01'
2026-06-16 14:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 1, 563374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16027, 'low': 1.16011, 'close': 1.16023, 'volume': 102.0} | asctime='2026-06-16 14:52:01'
2026-06-16 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:52:01'
2026-06-16 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:52:01'
2026-06-16 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:52:02'
2026-06-16 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:52:04'
2026-06-16 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:52:04'
2026-06-16 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:52:04'
2026-06-16 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:04'
2026-06-16 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:52:04'
2026-06-16 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:04'
2026-06-16 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:52:04'
2026-06-16 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:52:05'
2026-06-16 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:52:05'
2026-06-16 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:52:06'
2026-06-16 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:52:06'
2026-06-16 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:06'
2026-06-16 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:52:07'
2026-06-16 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:52:07'
2026-06-16 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:52:07'
2026-06-16 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:52:08'
2026-06-16 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:08'
2026-06-16 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:52:08'
2026-06-16 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:09'
2026-06-16 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:52:10'
2026-06-16 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:10'
2026-06-16 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:52:10'
2026-06-16 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:10'
2026-06-16 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:52:10'
2026-06-16 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:10'
2026-06-16 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:52:10'
2026-06-16 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:13'
2026-06-16 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:52:13'
2026-06-16 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:13'
2026-06-16 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:52:15'
2026-06-16 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:52:15'
2026-06-16 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:52:15'
2026-06-16 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:15'
2026-06-16 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:52:15'
2026-06-16 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:52:16'
2026-06-16 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:52:16'
2026-06-16 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:52:16'
2026-06-16 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:52:17'
2026-06-16 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:52:17'
2026-06-16 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:52:18'
2026-06-16 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:52:18'
2026-06-16 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:52:18'
2026-06-16 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:52:18'
2026-06-16 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:52:18'
2026-06-16 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:52:19'
2026-06-16 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:19'
2026-06-16 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:19'
2026-06-16 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:19'
2026-06-16 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:52:20'
2026-06-16 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:20'
2026-06-16 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:52:21'
2026-06-16 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:52:21'
2026-06-16 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:52:21'
2026-06-16 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:52:22'
2026-06-16 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:52:23'
2026-06-16 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:52:23'
2026-06-16 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:52:24'
2026-06-16 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:52:24'
2026-06-16 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:52:24'
2026-06-16 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:52:24'
2026-06-16 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:52:25'
2026-06-16 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:52:25'
2026-06-16 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:52:25'
2026-06-16 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:52:25'
2026-06-16 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:52:26'
2026-06-16 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:52:27'
2026-06-16 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:52:27'
2026-06-16 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:27'
2026-06-16 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:28'
2026-06-16 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:28'
2026-06-16 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:29'
2026-06-16 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:29'
2026-06-16 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:33'
2026-06-16 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:34'
2026-06-16 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:34'
2026-06-16 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:35'
2026-06-16 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:35'
2026-06-16 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:35'
2026-06-16 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:52:35'
2026-06-16 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:52:35'
2026-06-16 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:52:36'
2026-06-16 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:52:37'
2026-06-16 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:38'
2026-06-16 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:52:38'
2026-06-16 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:39'
2026-06-16 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:52:48'
2026-06-16 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:48'
2026-06-16 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:52:50'
2026-06-16 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:52:51'
2026-06-16 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:52:51'
2026-06-16 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:52:51'
2026-06-16 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:52:51'
2026-06-16 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:51'
2026-06-16 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:52:52'
2026-06-16 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:52'
2026-06-16 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:52'
2026-06-16 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:52'
2026-06-16 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:53'
2026-06-16 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:53'
2026-06-16 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:56'
2026-06-16 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:56'
2026-06-16 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:52:57'
2026-06-16 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:52:57'
2026-06-16 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:59'
2026-06-16 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:52:59'
2026-06-16 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:52:59'
2026-06-16 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 52, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:52:59'
2026-06-16 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 0, 104767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16017, 'low': 1.16006, 'close': 1.1601, 'volume': 116.0} | asctime='2026-06-16 14:53:00'
2026-06-16 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 0, 106200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16024, 'low': 1.16013, 'close': 1.16017, 'volume': 116.0} | asctime='2026-06-16 14:53:00'
2026-06-16 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:53:00'
2026-06-16 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:53:02'
2026-06-16 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:53:02'
2026-06-16 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:53:03'
2026-06-16 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:53:03'
2026-06-16 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 14:53:03'
2026-06-16 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 14:53:03'
2026-06-16 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 14:53:04'
2026-06-16 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 14:53:04'
2026-06-16 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 14:53:04'
2026-06-16 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 14:53:04'
2026-06-16 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 14:53:05'
2026-06-16 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 14:53:06'
2026-06-16 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 14:53:06'
2026-06-16 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 14:53:06'
2026-06-16 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 14:53:07'
2026-06-16 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 14:53:07'
2026-06-16 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 14:53:07'
2026-06-16 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 14:53:07'
2026-06-16 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 14:53:08'
2026-06-16 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 14:53:08'
2026-06-16 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 14:53:08'
2026-06-16 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 14:53:09'
2026-06-16 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 14:53:12'
2026-06-16 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 14:53:12'
2026-06-16 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 14:53:13'
2026-06-16 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 14:53:13'
2026-06-16 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 14:53:13'
2026-06-16 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 14:53:14'
2026-06-16 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 14:53:14'
2026-06-16 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 14:53:14'
2026-06-16 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:53:14'
2026-06-16 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:53:15'
2026-06-16 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:53:15'
2026-06-16 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:53:15'
2026-06-16 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 14:53:15'
2026-06-16 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:53:15'
2026-06-16 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 14:53:15'
2026-06-16 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 14:53:16'
2026-06-16 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 14:53:17'
2026-06-16 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 14:53:18'
2026-06-16 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 14:53:18'
2026-06-16 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 14:53:18'
2026-06-16 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 14:53:18'
2026-06-16 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 14:53:19'
2026-06-16 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 14:53:19'
2026-06-16 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 14:53:19'
2026-06-16 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 14:53:20'
2026-06-16 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 14:53:21'
2026-06-16 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 14:53:22'
2026-06-16 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 14:53:22'
2026-06-16 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:53:22'
2026-06-16 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:53:24'
2026-06-16 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 14:53:26'
2026-06-16 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:53:27'
2026-06-16 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:53:27'
2026-06-16 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:53:28'
2026-06-16 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:53:28'
2026-06-16 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:53:29'
2026-06-16 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:53:29'
2026-06-16 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:53:29'
2026-06-16 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:53:29'
2026-06-16 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:53:30'
2026-06-16 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:53:31'
2026-06-16 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:53:39'
2026-06-16 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:53:41'
2026-06-16 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:53:42'
2026-06-16 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:53:42'
2026-06-16 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:53:42'
2026-06-16 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:53:42'
2026-06-16 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:53:43'
2026-06-16 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:53:44'
2026-06-16 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:53:44'
2026-06-16 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:53:45'
2026-06-16 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:53:46'
2026-06-16 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:53:46'
2026-06-16 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:53:46'
2026-06-16 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:53:47'
2026-06-16 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:53:47'
2026-06-16 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:53:47'
2026-06-16 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:53:48'
2026-06-16 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:53:48'
2026-06-16 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:53:48'
2026-06-16 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:53:48'
2026-06-16 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:53:49'
2026-06-16 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:53:51'
2026-06-16 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:53:53'
2026-06-16 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:53:54'
2026-06-16 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:53:54'
2026-06-16 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:53:54'
2026-06-16 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:53:57'
2026-06-16 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:53:58'
2026-06-16 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:53:58'
2026-06-16 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:53:58'
2026-06-16 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:53:58'
2026-06-16 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 53, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:53:59'
2026-06-16 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 0, 207724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16017, 'low': 1.15997, 'close': 1.16011, 'volume': 104.0} | asctime='2026-06-16 14:54:00'
2026-06-16 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 0, 208521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16024, 'low': 1.16004, 'close': 1.16018, 'volume': 104.0} | asctime='2026-06-16 14:54:00'
2026-06-16 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:00'
2026-06-16 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:54:00'
2026-06-16 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:54:00'
2026-06-16 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:01'
2026-06-16 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:54:01'
2026-06-16 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:54:01'
2026-06-16 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:02'
2026-06-16 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:54:02'
2026-06-16 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:03'
2026-06-16 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:54:03'
2026-06-16 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:54:05'
2026-06-16 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:54:05'
2026-06-16 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:54:09'
2026-06-16 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:54:09'
2026-06-16 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:54:09'
2026-06-16 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:54:09'
2026-06-16 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:09'
2026-06-16 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:54:10'
2026-06-16 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:54:10'
2026-06-16 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:10'
2026-06-16 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:54:11'
2026-06-16 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:54:12'
2026-06-16 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:13'
2026-06-16 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:54:14'
2026-06-16 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:15'
2026-06-16 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:54:18'
2026-06-16 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:54:18'
2026-06-16 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:54:18'
2026-06-16 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:54:18'
2026-06-16 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:54:18'
2026-06-16 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:54:19'
2026-06-16 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:54:19'
2026-06-16 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:54:19'
2026-06-16 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:54:19'
2026-06-16 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:54:20'
2026-06-16 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:54:21'
2026-06-16 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:54:21'
2026-06-16 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:54:21'
2026-06-16 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:54:22'
2026-06-16 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:54:22'
2026-06-16 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:54:23'
2026-06-16 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:54:23'
2026-06-16 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:54:25'
2026-06-16 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:54:26'
2026-06-16 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:54:26'
2026-06-16 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:54:27'
2026-06-16 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:54:27'
2026-06-16 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:54:27'
2026-06-16 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:31'
2026-06-16 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:54:31'
2026-06-16 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:54:31'
2026-06-16 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:54:31'
2026-06-16 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:54:31'
2026-06-16 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 31, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:54:31'
2026-06-16 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:54:33'
2026-06-16 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:54:33'
2026-06-16 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:54:33'
2026-06-16 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:54:33'
2026-06-16 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:37'
2026-06-16 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:54:37'
2026-06-16 14:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:38'
2026-06-16 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:54:39'
2026-06-16 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:39'
2026-06-16 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:54:39'
2026-06-16 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:39'
2026-06-16 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:54:40'
2026-06-16 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:54:40'
2026-06-16 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:54:40'
2026-06-16 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:41'
2026-06-16 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:54:41'
2026-06-16 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:41'
2026-06-16 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:54:42'
2026-06-16 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:42'
2026-06-16 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:54:42'
2026-06-16 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:54:43'
2026-06-16 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:44'
2026-06-16 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:54:46'
2026-06-16 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:46'
2026-06-16 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:54:48'
2026-06-16 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:48'
2026-06-16 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:54:49'
2026-06-16 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 14:54:49'
2026-06-16 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:54:49'
2026-06-16 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:54:49'
2026-06-16 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:54:54'
2026-06-16 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:54:54'
2026-06-16 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:54:54'
2026-06-16 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:54:55'
2026-06-16 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 14:54:55'
2026-06-16 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 14:54:55'
2026-06-16 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 14:54:55'
2026-06-16 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 14:54:55'
2026-06-16 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:54:55'
2026-06-16 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:55'
2026-06-16 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 14:54:56'
2026-06-16 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 54, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 14:54:57'
2026-06-16 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 0, 160554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16016, 'low': 1.16006, 'close': 1.16012, 'volume': 96.0} | asctime='2026-06-16 14:55:00'
2026-06-16 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 0, 162071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16023, 'low': 1.16013, 'close': 1.16019, 'volume': 96.0} | asctime='2026-06-16 14:55:00'
2026-06-16 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 0, 162545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15984, 'high': 1.1602, 'low': 1.15984, 'close': 1.16012, 'volume': 556.0} | asctime='2026-06-16 14:55:00'
2026-06-16 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 0, 163423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15991, 'high': 1.16027, 'low': 1.15991, 'close': 1.16019, 'volume': 556.0} | asctime='2026-06-16 14:55:00'
2026-06-16 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 0, 171194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15984, 'high': 1.1602, 'low': 1.15984, 'close': 1.16012, 'volume': 556.0} | asctime='2026-06-16 14:55:00'
2026-06-16 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 0, 172747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15991, 'high': 1.16027, 'low': 1.15991, 'close': 1.16019, 'volume': 556.0} | asctime='2026-06-16 14:55:00'
2026-06-16 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 14:55:00'
2026-06-16 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:55:00'
2026-06-16 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:55:00'
2026-06-16 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:55:01'
2026-06-16 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 14:55:04'
2026-06-16 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:55:06'
2026-06-16 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:55:06'
2026-06-16 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:55:06'
2026-06-16 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:55:07'
2026-06-16 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:55:07'
2026-06-16 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:55:08'
2026-06-16 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:55:09'
2026-06-16 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:55:09'
2026-06-16 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 14:55:10'
2026-06-16 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:55:10'
2026-06-16 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:55:11'
2026-06-16 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:55:11'
2026-06-16 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:55:12'
2026-06-16 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 14:55:12'
2026-06-16 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 14:55:13'
2026-06-16 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 14:55:13'
2026-06-16 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 14:55:13'
2026-06-16 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 14:55:13'
2026-06-16 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 14:55:14'
2026-06-16 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 14:55:15'
2026-06-16 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 14:55:16'
2026-06-16 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 14:55:16'
2026-06-16 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 14:55:16'
2026-06-16 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 14:55:17'
2026-06-16 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 14:55:18'
2026-06-16 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 14:55:19'
2026-06-16 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 14:55:19'
2026-06-16 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 14:55:19'
2026-06-16 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 14:55:19'
2026-06-16 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 14:55:19'
2026-06-16 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 14:55:20'
2026-06-16 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 14:55:20'
2026-06-16 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 14:55:20'
2026-06-16 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 14:55:20'
2026-06-16 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 14:55:20'
2026-06-16 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 14:55:21'
2026-06-16 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 14:55:21'
2026-06-16 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 14:55:21'
2026-06-16 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 14:55:21'
2026-06-16 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 14:55:21'
2026-06-16 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 14:55:21'
2026-06-16 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 14:55:22'
2026-06-16 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 14:55:22'
2026-06-16 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 14:55:22'
2026-06-16 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 14:55:24'
2026-06-16 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 14:55:24'
2026-06-16 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 14:55:24'
2026-06-16 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 14:55:24'
2026-06-16 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 14:55:24'
2026-06-16 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 14:55:24'
2026-06-16 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 14:55:24'
2026-06-16 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 14:55:25'
2026-06-16 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 14:55:25'
2026-06-16 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 14:55:25'
2026-06-16 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 14:55:25'
2026-06-16 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 14:55:26'
2026-06-16 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 14:55:26'
2026-06-16 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 14:55:26'
2026-06-16 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 14:55:27'
2026-06-16 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 14:55:28'
2026-06-16 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 14:55:28'
2026-06-16 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 14:55:28'
2026-06-16 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 14:55:28'
2026-06-16 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 14:55:28'
2026-06-16 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 14:55:29'
2026-06-16 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 14:55:29'
2026-06-16 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 14:55:30'
2026-06-16 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 14:55:30'
2026-06-16 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 14:55:30'
2026-06-16 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 14:55:30'
2026-06-16 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 14:55:30'
2026-06-16 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 14:55:32'
2026-06-16 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 14:55:32'
2026-06-16 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 14:55:33'
2026-06-16 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 14:55:33'
2026-06-16 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 14:55:33'
2026-06-16 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 14:55:33'
2026-06-16 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 14:55:34'
2026-06-16 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 14:55:34'
2026-06-16 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 14:55:34'
2026-06-16 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 14:55:34'
2026-06-16 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 14:55:35'
2026-06-16 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 14:55:35'
2026-06-16 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 14:55:35'
2026-06-16 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 14:55:37'
2026-06-16 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 14:55:37'
2026-06-16 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 14:55:38'
2026-06-16 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 14:55:38'
2026-06-16 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 14:55:38'
2026-06-16 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 14:55:39'
2026-06-16 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 14:55:40'
2026-06-16 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 14:55:40'
2026-06-16 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 14:55:41'
2026-06-16 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 14:55:42'
2026-06-16 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 14:55:42'
2026-06-16 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 14:55:43'
2026-06-16 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 14:55:43'
2026-06-16 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 14:55:43'
2026-06-16 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 14:55:43'
2026-06-16 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 14:55:44'
2026-06-16 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 14:55:44'
2026-06-16 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 14:55:44'
2026-06-16 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 14:55:45'
2026-06-16 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 14:55:45'
2026-06-16 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 14:55:46'
2026-06-16 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 14:55:46'
2026-06-16 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 14:55:46'
2026-06-16 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 14:55:46'
2026-06-16 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 14:55:46'
2026-06-16 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 14:55:47'
2026-06-16 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 47, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 14:55:47'
2026-06-16 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 14:55:47'
2026-06-16 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 14:55:47'
2026-06-16 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 14:55:47'
2026-06-16 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 14:55:47'
2026-06-16 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 14:55:48'
2026-06-16 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 14:55:48'
2026-06-16 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 14:55:49'
2026-06-16 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 14:55:49'
2026-06-16 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 14:55:49'
2026-06-16 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 14:55:50'
2026-06-16 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 14:55:50'
2026-06-16 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 14:55:50'
2026-06-16 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 14:55:50'
2026-06-16 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 14:55:50'
2026-06-16 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 14:55:50'
2026-06-16 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 14:55:52'
2026-06-16 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 14:55:52'
2026-06-16 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 14:55:52'
2026-06-16 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 14:55:53'
2026-06-16 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 14:55:53'
2026-06-16 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 14:55:55'
2026-06-16 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 14:55:56'
2026-06-16 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 14:55:57'
2026-06-16 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 14:55:57'
2026-06-16 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 14:55:57'
2026-06-16 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 14:55:58'
2026-06-16 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 14:55:58'
2026-06-16 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 14:55:58'
2026-06-16 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 14:55:58'
2026-06-16 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 14:55:58'
2026-06-16 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 14:55:58'
2026-06-16 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 14:55:58'
2026-06-16 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 14:55:58'
2026-06-16 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 14:55:58'
2026-06-16 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 55, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 14:55:59'
2026-06-16 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 0, 140492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16049, 'low': 1.16013, 'close': 1.16035, 'volume': 151.0} | asctime='2026-06-16 14:56:00'
2026-06-16 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 0, 141767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16056, 'low': 1.1602, 'close': 1.16042, 'volume': 151.0} | asctime='2026-06-16 14:56:00'
2026-06-16 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 14:56:00'
2026-06-16 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 14:56:02'
2026-06-16 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 14:56:02'
2026-06-16 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 14:56:03'
2026-06-16 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 14:56:03'
2026-06-16 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 14:56:04'
2026-06-16 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 14:56:06'
2026-06-16 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 14:56:06'
2026-06-16 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 14:56:07'
2026-06-16 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 14:56:09'
2026-06-16 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 14:56:10'
2026-06-16 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 14:56:10'
2026-06-16 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 14:56:11'
2026-06-16 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 14:56:12'
2026-06-16 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 14:56:12'
2026-06-16 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 14:56:14'
2026-06-16 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 14:56:14'
2026-06-16 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 14:56:14'
2026-06-16 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 14:56:14'
2026-06-16 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 14:56:15'
2026-06-16 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 14:56:15'
2026-06-16 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 14:56:15'
2026-06-16 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 14:56:15'
2026-06-16 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 14:56:16'
2026-06-16 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 14:56:17'
2026-06-16 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 14:56:17'
2026-06-16 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 14:56:17'
2026-06-16 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 14:56:18'
2026-06-16 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 14:56:18'
2026-06-16 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 14:56:19'
2026-06-16 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 14:56:20'
2026-06-16 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 14:56:20'
2026-06-16 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 14:56:21'
2026-06-16 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 14:56:23'
2026-06-16 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 14:56:23'
2026-06-16 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 14:56:24'
2026-06-16 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 14:56:24'
2026-06-16 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 14:56:24'
2026-06-16 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 14:56:24'
2026-06-16 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 14:56:25'
2026-06-16 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 14:56:26'
2026-06-16 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 14:56:26'
2026-06-16 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 14:56:26'
2026-06-16 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:56:26'
2026-06-16 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:56:26'
2026-06-16 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:56:27'
2026-06-16 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:56:27'
2026-06-16 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:56:27'
2026-06-16 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:56:28'
2026-06-16 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:56:28'
2026-06-16 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:56:28'
2026-06-16 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:56:28'
2026-06-16 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:56:29'
2026-06-16 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:56:29'
2026-06-16 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:56:29'
2026-06-16 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:56:29'
2026-06-16 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:56:30'
2026-06-16 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 14:56:30'
2026-06-16 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 14:56:31'
2026-06-16 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 14:56:31'
2026-06-16 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 14:56:31'
2026-06-16 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 14:56:31'
2026-06-16 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 14:56:31'
2026-06-16 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 14:56:31'
2026-06-16 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 14:56:34'
2026-06-16 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:56:35'
2026-06-16 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:56:35'
2026-06-16 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:56:35'
2026-06-16 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:56:37'
2026-06-16 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:56:37'
2026-06-16 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:56:37'
2026-06-16 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:56:38'
2026-06-16 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:56:38'
2026-06-16 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:56:40'
2026-06-16 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:56:40'
2026-06-16 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:56:40'
2026-06-16 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:56:41'
2026-06-16 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:56:41'
2026-06-16 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:56:42'
2026-06-16 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:56:42'
2026-06-16 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:56:43'
2026-06-16 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:56:45'
2026-06-16 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:56:45'
2026-06-16 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 14:56:45'
2026-06-16 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:56:45'
2026-06-16 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:56:46'
2026-06-16 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:56:46'
2026-06-16 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 14:56:46'
2026-06-16 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:56:47'
2026-06-16 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 14:56:47'
2026-06-16 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:56:48'
2026-06-16 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 14:56:48'
2026-06-16 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:56:49'
2026-06-16 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:56:49'
2026-06-16 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:56:49'
2026-06-16 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:56:49'
2026-06-16 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:56:50'
2026-06-16 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:56:50'
2026-06-16 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:56:51'
2026-06-16 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:56:51'
2026-06-16 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:56:55'
2026-06-16 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:56:56'
2026-06-16 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:56:56'
2026-06-16 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:56:56'
2026-06-16 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:56:57'
2026-06-16 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:56:58'
2026-06-16 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:56:58'
2026-06-16 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:56:58'
2026-06-16 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:56:58'
2026-06-16 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:56:59'
2026-06-16 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:56:59'
2026-06-16 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 56, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:56:59'
2026-06-16 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 0, 81, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16066, 'low': 1.16034, 'close': 1.16064, 'volume': 112.0} | asctime='2026-06-16 14:57:00'
2026-06-16 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 0, 7089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16073, 'low': 1.16041, 'close': 1.16071, 'volume': 112.0} | asctime='2026-06-16 14:57:00'
2026-06-16 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:57:00'
2026-06-16 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:57:00'
2026-06-16 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:00'
2026-06-16 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:57:00'
2026-06-16 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:57:00'
2026-06-16 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:57:01'
2026-06-16 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:57:01'
2026-06-16 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:01'
2026-06-16 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:57:01'
2026-06-16 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:02'
2026-06-16 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:57:02'
2026-06-16 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:02'
2026-06-16 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:57:03'
2026-06-16 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:57:04'
2026-06-16 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:57:04'
2026-06-16 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 14:57:04'
2026-06-16 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 14:57:04'
2026-06-16 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 14:57:05'
2026-06-16 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 14:57:05'
2026-06-16 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:57:06'
2026-06-16 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:57:06'
2026-06-16 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:57:07'
2026-06-16 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:08'
2026-06-16 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:57:08'
2026-06-16 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:57:08'
2026-06-16 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:57:08'
2026-06-16 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:08'
2026-06-16 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:57:09'
2026-06-16 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:09'
2026-06-16 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:57:10'
2026-06-16 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:10'
2026-06-16 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:57:10'
2026-06-16 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:57:12'
2026-06-16 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:57:12'
2026-06-16 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:12'
2026-06-16 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:57:12'
2026-06-16 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:57:12'
2026-06-16 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 14:57:12'
2026-06-16 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 14:57:13'
2026-06-16 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:57:14'
2026-06-16 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:57:14'
2026-06-16 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:57:14'
2026-06-16 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:15'
2026-06-16 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:57:15'
2026-06-16 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:16'
2026-06-16 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:57:16'
2026-06-16 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:17'
2026-06-16 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:57:17'
2026-06-16 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:17'
2026-06-16 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:57:18'
2026-06-16 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:18'
2026-06-16 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:57:18'
2026-06-16 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:18'
2026-06-16 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:57:18'
2026-06-16 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:19'
2026-06-16 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:57:19'
2026-06-16 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:57:19'
2026-06-16 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:57:19'
2026-06-16 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:20'
2026-06-16 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:57:21'
2026-06-16 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:21'
2026-06-16 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:57:22'
2026-06-16 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:22'
2026-06-16 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:57:22'
2026-06-16 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:57:22'
2026-06-16 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:57:22'
2026-06-16 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:57:22'
2026-06-16 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:57:22'
2026-06-16 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:57:22'
2026-06-16 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 14:57:24'
2026-06-16 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:57:25'
2026-06-16 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 14:57:25'
2026-06-16 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:57:25'
2026-06-16 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:57:29'
2026-06-16 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:57:29'
2026-06-16 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:57:29'
2026-06-16 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:57:30'
2026-06-16 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:57:30'
2026-06-16 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:57:30'
2026-06-16 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 14:57:30'
2026-06-16 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 14:57:30'
2026-06-16 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 14:57:31'
2026-06-16 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 14:57:31'
2026-06-16 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 14:57:31'
2026-06-16 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 14:57:31'
2026-06-16 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 14:57:33'
2026-06-16 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 14:57:33'
2026-06-16 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:57:33'
2026-06-16 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:57:33'
2026-06-16 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:57:34'
2026-06-16 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:57:34'
2026-06-16 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:57:34'
2026-06-16 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:57:34'
2026-06-16 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:57:35'
2026-06-16 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:57:35'
2026-06-16 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:57:35'
2026-06-16 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:57:35'
2026-06-16 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:57:36'
2026-06-16 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 14:57:37'
2026-06-16 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:57:37'
2026-06-16 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:57:37'
2026-06-16 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:57:38'
2026-06-16 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:57:38'
2026-06-16 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:57:38'
2026-06-16 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:57:38'
2026-06-16 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:57:38'
2026-06-16 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:57:38'
2026-06-16 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:57:38'
2026-06-16 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:57:42'
2026-06-16 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:57:43'
2026-06-16 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:57:43'
2026-06-16 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:57:43'
2026-06-16 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:57:44'
2026-06-16 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:57:44'
2026-06-16 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:57:44'
2026-06-16 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 14:57:45'
2026-06-16 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:57:45'
2026-06-16 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:57:45'
2026-06-16 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:57:46'
2026-06-16 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:57:47'
2026-06-16 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:57:47'
2026-06-16 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:57:47'
2026-06-16 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:57:48'
2026-06-16 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:57:49'
2026-06-16 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:57:52'
2026-06-16 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:57:53'
2026-06-16 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:57:53'
2026-06-16 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:57:53'
2026-06-16 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:57:54'
2026-06-16 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:57:55'
2026-06-16 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:57:55'
2026-06-16 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:57:56'
2026-06-16 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:57:56'
2026-06-16 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:57:56'
2026-06-16 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:57:57'
2026-06-16 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:57:57'
2026-06-16 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 14:57:57'
2026-06-16 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 14:57:57'
2026-06-16 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 14:57:57'
2026-06-16 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 14:57:58'
2026-06-16 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 14:57:59'
2026-06-16 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 14:57:59'
2026-06-16 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 57, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 14:57:59'
2026-06-16 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 0, 200691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16072, 'low': 1.16053, 'close': 1.16072, 'volume': 143.0} | asctime='2026-06-16 14:58:00'
2026-06-16 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 0, 202255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16079, 'low': 1.1606, 'close': 1.16079, 'volume': 143.0} | asctime='2026-06-16 14:58:00'
2026-06-16 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 14:58:00'
2026-06-16 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 14:58:02'
2026-06-16 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 14:58:02'
2026-06-16 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 14:58:03'
2026-06-16 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 14:58:04'
2026-06-16 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 14:58:04'
2026-06-16 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 14:58:05'
2026-06-16 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 14:58:05'
2026-06-16 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 14:58:06'
2026-06-16 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 14:58:06'
2026-06-16 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 14:58:06'
2026-06-16 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 14:58:07'
2026-06-16 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 14:58:07'
2026-06-16 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 14:58:11'
2026-06-16 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 14:58:11'
2026-06-16 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 14:58:11'
2026-06-16 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 14:58:11'
2026-06-16 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 14:58:12'
2026-06-16 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 14:58:12'
2026-06-16 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 14:58:12'
2026-06-16 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 14:58:12'
2026-06-16 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 14:58:12'
2026-06-16 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 14:58:13'
2026-06-16 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 14:58:13'
2026-06-16 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 14:58:13'
2026-06-16 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 14:58:13'
2026-06-16 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 14:58:13'
2026-06-16 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 14:58:17'
2026-06-16 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 14:58:17'
2026-06-16 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 14:58:17'
2026-06-16 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 14:58:17'
2026-06-16 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 14:58:18'
2026-06-16 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 14:58:18'
2026-06-16 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 14:58:19'
2026-06-16 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 14:58:19'
2026-06-16 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 14:58:20'
2026-06-16 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 14:58:20'
2026-06-16 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 14:58:21'
2026-06-16 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 14:58:22'
2026-06-16 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 14:58:24'
2026-06-16 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 14:58:25'
2026-06-16 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 14:58:25'
2026-06-16 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 14:58:25'
2026-06-16 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 14:58:25'
2026-06-16 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 14:58:26'
2026-06-16 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 14:58:26'
2026-06-16 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 14:58:26'
2026-06-16 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 14:58:26'
2026-06-16 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 14:58:27'
2026-06-16 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 14:58:27'
2026-06-16 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 14:58:27'
2026-06-16 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 14:58:29'
2026-06-16 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 14:58:29'
2026-06-16 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 14:58:30'
2026-06-16 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 14:58:30'
2026-06-16 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 14:58:30'
2026-06-16 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 14:58:30'
2026-06-16 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 14:58:32'
2026-06-16 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 14:58:33'
2026-06-16 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 14:58:33'
2026-06-16 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:34'
2026-06-16 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 14:58:34'
2026-06-16 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 14:58:34'
2026-06-16 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:34'
2026-06-16 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 14:58:35'
2026-06-16 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:35'
2026-06-16 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 14:58:35'
2026-06-16 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:36'
2026-06-16 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 14:58:36'
2026-06-16 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:36'
2026-06-16 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 14:58:36'
2026-06-16 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:38'
2026-06-16 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 14:58:38'
2026-06-16 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 14:58:38'
2026-06-16 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 14:58:39'
2026-06-16 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 14:58:39'
2026-06-16 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 14:58:42'
2026-06-16 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 14:58:42'
2026-06-16 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:42'
2026-06-16 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 14:58:42'
2026-06-16 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:43'
2026-06-16 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 14:58:43'
2026-06-16 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:43'
2026-06-16 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 14:58:44'
2026-06-16 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:45'
2026-06-16 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 14:58:45'
2026-06-16 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 14:58:46'
2026-06-16 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 14:58:46'
2026-06-16 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 14:58:48'
2026-06-16 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 14:58:49'
2026-06-16 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:49'
2026-06-16 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 14:58:50'
2026-06-16 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:51'
2026-06-16 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 14:58:51'
2026-06-16 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 14:58:52'
2026-06-16 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:52'
2026-06-16 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 14:58:52'
2026-06-16 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:53'
2026-06-16 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 14:58:53'
2026-06-16 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:53'
2026-06-16 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 14:58:54'
2026-06-16 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:54'
2026-06-16 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 14:58:55'
2026-06-16 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:55'
2026-06-16 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 14:58:55'
2026-06-16 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:55'
2026-06-16 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 14:58:56'
2026-06-16 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:56'
2026-06-16 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 14:58:56'
2026-06-16 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:56'
2026-06-16 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 14:58:57'
2026-06-16 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:57'
2026-06-16 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 14:58:57'
2026-06-16 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:57'
2026-06-16 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 14:58:57'
2026-06-16 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:58'
2026-06-16 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 14:58:58'
2026-06-16 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:58:58'
2026-06-16 14:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 59, 947694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16082, 'low': 1.16071, 'close': 1.16079, 'volume': 118.0} | asctime='2026-06-16 14:58:59'
2026-06-16 14:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 58, 59, 948313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16089, 'low': 1.16078, 'close': 1.16086, 'volume': 118.0} | asctime='2026-06-16 14:58:59'
2026-06-16 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 14:58:59'
2026-06-16 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 14:59:00'
2026-06-16 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 14:59:00'
2026-06-16 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 14:59:00'
2026-06-16 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 14:59:02'
2026-06-16 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 14:59:02'
2026-06-16 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 14:59:02'
2026-06-16 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 14:59:02'
2026-06-16 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 14:59:02'
2026-06-16 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 14:59:02'
2026-06-16 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 14:59:02'
2026-06-16 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 14:59:04'
2026-06-16 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 14:59:04'
2026-06-16 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 14:59:04'
2026-06-16 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 14:59:04'
2026-06-16 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 14:59:05'
2026-06-16 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 14:59:06'
2026-06-16 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 14:59:06'
2026-06-16 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 14:59:06'
2026-06-16 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 14:59:06'
2026-06-16 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 14:59:06'
2026-06-16 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 14:59:07'
2026-06-16 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 14:59:07'
2026-06-16 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 14:59:09'
2026-06-16 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 14:59:11'
2026-06-16 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:59:11'
2026-06-16 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:12'
2026-06-16 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 14:59:12'
2026-06-16 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:59:12'
2026-06-16 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:12'
2026-06-16 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 14:59:13'
2026-06-16 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:59:13'
2026-06-16 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:14'
2026-06-16 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:59:14'
2026-06-16 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:14'
2026-06-16 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:14'
2026-06-16 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:14'
2026-06-16 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:15'
2026-06-16 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:15'
2026-06-16 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:59:15'
2026-06-16 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:15'
2026-06-16 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:59:16'
2026-06-16 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:16'
2026-06-16 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:59:16'
2026-06-16 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:16'
2026-06-16 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:59:16'
2026-06-16 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:17'
2026-06-16 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:59:18'
2026-06-16 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:59:18'
2026-06-16 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:59:18'
2026-06-16 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:59:19'
2026-06-16 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:59:19'
2026-06-16 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:59:19'
2026-06-16 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:59:22'
2026-06-16 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:59:22'
2026-06-16 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:59:22'
2026-06-16 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:59:22'
2026-06-16 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:59:22'
2026-06-16 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:59:22'
2026-06-16 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:59:23'
2026-06-16 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:59:24'
2026-06-16 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:59:24'
2026-06-16 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:59:25'
2026-06-16 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 14:59:25'
2026-06-16 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 14:59:25'
2026-06-16 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:59:25'
2026-06-16 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:59:25'
2026-06-16 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:59:26'
2026-06-16 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:59:27'
2026-06-16 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:59:27'
2026-06-16 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:59:27'
2026-06-16 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:28'
2026-06-16 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:28'
2026-06-16 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:59:28'
2026-06-16 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:28'
2026-06-16 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:59:28'
2026-06-16 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 14:59:29'
2026-06-16 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:30'
2026-06-16 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:30'
2026-06-16 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:30'
2026-06-16 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:30'
2026-06-16 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:31'
2026-06-16 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:31'
2026-06-16 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:31'
2026-06-16 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:31'
2026-06-16 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:31'
2026-06-16 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:59:32'
2026-06-16 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:32'
2026-06-16 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:59:32'
2026-06-16 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:32'
2026-06-16 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:32'
2026-06-16 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:33'
2026-06-16 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:33'
2026-06-16 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:33'
2026-06-16 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:33'
2026-06-16 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:59:33'
2026-06-16 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:33'
2026-06-16 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:59:37'
2026-06-16 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:37'
2026-06-16 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:59:37'
2026-06-16 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:38'
2026-06-16 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:59:38'
2026-06-16 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:39'
2026-06-16 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:59:40'
2026-06-16 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:40'
2026-06-16 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:59:40'
2026-06-16 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:41'
2026-06-16 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:59:41'
2026-06-16 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:41'
2026-06-16 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:59:41'
2026-06-16 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:41'
2026-06-16 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:59:42'
2026-06-16 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:59:42'
2026-06-16 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 14:59:45'
2026-06-16 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 14:59:45'
2026-06-16 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 14:59:45'
2026-06-16 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 14:59:45'
2026-06-16 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:45'
2026-06-16 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:59:47'
2026-06-16 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:47'
2026-06-16 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:59:49'
2026-06-16 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:49'
2026-06-16 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:59:50'
2026-06-16 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:51'
2026-06-16 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:59:51'
2026-06-16 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 14:59:53'
2026-06-16 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 14:59:53'
2026-06-16 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:59:55'
2026-06-16 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 14:59:55'
2026-06-16 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:59:55'
2026-06-16 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 14:59:56'
2026-06-16 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:59:56'
2026-06-16 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 14:59:56'
2026-06-16 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 14:59:58'
2026-06-16 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 14, 59, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 14:59:58'
2026-06-16 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 0, 249578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16079, 'low': 1.16059, 'close': 1.16067, 'volume': 135.0} | asctime='2026-06-16 15:00:00'
2026-06-16 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 0, 253569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16086, 'low': 1.16066, 'close': 1.16074, 'volume': 135.0} | asctime='2026-06-16 15:00:00'
2026-06-16 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 0, 254436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16013, 'high': 1.16082, 'low': 1.16013, 'close': 1.16067, 'volume': 659.0} | asctime='2026-06-16 15:00:00'
2026-06-16 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 0, 257222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1602, 'high': 1.16089, 'low': 1.1602, 'close': 1.16074, 'volume': 659.0} | asctime='2026-06-16 15:00:00'
2026-06-16 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 0, 260505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15963, 'high': 1.16082, 'low': 1.15957, 'close': 1.16067, 'volume': 1617.0} | asctime='2026-06-16 15:00:00'
2026-06-16 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 0, 261195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1597, 'high': 1.16089, 'low': 1.15964, 'close': 1.16074, 'volume': 1617.0} | asctime='2026-06-16 15:00:00'
2026-06-16 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 0, 251735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16013, 'high': 1.16082, 'low': 1.16013, 'close': 1.16067, 'volume': 659.0} | asctime='2026-06-16 15:00:00'
2026-06-16 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 0, 262962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1602, 'high': 1.16089, 'low': 1.1602, 'close': 1.16074, 'volume': 659.0} | asctime='2026-06-16 15:00:00'
2026-06-16 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:00'
2026-06-16 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:00:00'
2026-06-16 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:00:00'
2026-06-16 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:00:01'
2026-06-16 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:00:01'
2026-06-16 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:01'
2026-06-16 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:00:02'
2026-06-16 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:00:02'
2026-06-16 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:02'
2026-06-16 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:03'
2026-06-16 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:03'
2026-06-16 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:00:04'
2026-06-16 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:04'
2026-06-16 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:05'
2026-06-16 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:05'
2026-06-16 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:05'
2026-06-16 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:00:06'
2026-06-16 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:06'
2026-06-16 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:00:06'
2026-06-16 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:08'
2026-06-16 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:00:08'
2026-06-16 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:08'
2026-06-16 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:08'
2026-06-16 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:09'
2026-06-16 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:00:09'
2026-06-16 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:00:17'
2026-06-16 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:00:17'
2026-06-16 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:00:18'
2026-06-16 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:19'
2026-06-16 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:00:19'
2026-06-16 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:00:19'
2026-06-16 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:00:20'
2026-06-16 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:00:20'
2026-06-16 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:00:20'
2026-06-16 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:00:20'
2026-06-16 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:00:20'
2026-06-16 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:00:20'
2026-06-16 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:00:21'
2026-06-16 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:00:21'
2026-06-16 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:00:22'
2026-06-16 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:00:22'
2026-06-16 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:00:22'
2026-06-16 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:00:23'
2026-06-16 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:00:23'
2026-06-16 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:00:24'
2026-06-16 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:00:26'
2026-06-16 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:00:26'
2026-06-16 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:00:26'
2026-06-16 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:00:27'
2026-06-16 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:00:27'
2026-06-16 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:00:27'
2026-06-16 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:00:27'
2026-06-16 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:00:28'
2026-06-16 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:00:29'
2026-06-16 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:00:29'
2026-06-16 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:00:29'
2026-06-16 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:00:30'
2026-06-16 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:00:30'
2026-06-16 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:00:31'
2026-06-16 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:00:31'
2026-06-16 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:32'
2026-06-16 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:33'
2026-06-16 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:00:33'
2026-06-16 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:33'
2026-06-16 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:00:34'
2026-06-16 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:34'
2026-06-16 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:34'
2026-06-16 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:00:35'
2026-06-16 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:00:35'
2026-06-16 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:00:35'
2026-06-16 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:35'
2026-06-16 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:35'
2026-06-16 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:35'
2026-06-16 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:35'
2026-06-16 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:00:35'
2026-06-16 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:36'
2026-06-16 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:00:36'
2026-06-16 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:37'
2026-06-16 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:00:38'
2026-06-16 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:00:38'
2026-06-16 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:00:39'
2026-06-16 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:40'
2026-06-16 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:00:40'
2026-06-16 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:40'
2026-06-16 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:40'
2026-06-16 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:00:40'
2026-06-16 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:40'
2026-06-16 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:00:40'
2026-06-16 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:40'
2026-06-16 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:40'
2026-06-16 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:41'
2026-06-16 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:41'
2026-06-16 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:41'
2026-06-16 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:41'
2026-06-16 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:41'
2026-06-16 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:43'
2026-06-16 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:43'
2026-06-16 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:00:43'
2026-06-16 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:00:43'
2026-06-16 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:43'
2026-06-16 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:00:45'
2026-06-16 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:00:46'
2026-06-16 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:00:46'
2026-06-16 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:00:47'
2026-06-16 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:00:50'
2026-06-16 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:00:50'
2026-06-16 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:00:50'
2026-06-16 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 15:00:50'
2026-06-16 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 50, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:00:50'
2026-06-16 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 15:00:50'
2026-06-16 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:00:50'
2026-06-16 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:00:51'
2026-06-16 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:00:51'
2026-06-16 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:00:51'
2026-06-16 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:00:51'
2026-06-16 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:00:52'
2026-06-16 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:00:52'
2026-06-16 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:00:52'
2026-06-16 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:00:52'
2026-06-16 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:00:53'
2026-06-16 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:00:53'
2026-06-16 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:00:53'
2026-06-16 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:00:53'
2026-06-16 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:00:53'
2026-06-16 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:00:53'
2026-06-16 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:00:53'
2026-06-16 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:00:53'
2026-06-16 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:00:53'
2026-06-16 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:00:55'
2026-06-16 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:00:56'
2026-06-16 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:00:56'
2026-06-16 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:00:56'
2026-06-16 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:00:56'
2026-06-16 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 15:00:57'
2026-06-16 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 0, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:00:57'
2026-06-16 15:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 1, 47353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16076, 'low': 1.1606, 'close': 1.16075, 'volume': 136.0} | asctime='2026-06-16 15:01:01'
2026-06-16 15:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 1, 48501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16083, 'low': 1.16067, 'close': 1.16082, 'volume': 136.0} | asctime='2026-06-16 15:01:01'
2026-06-16 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 15:01:01'
2026-06-16 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:01:01'
2026-06-16 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:01:01'
2026-06-16 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:01:01'
2026-06-16 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:01:01'
2026-06-16 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 15:01:01'
2026-06-16 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:01:01'
2026-06-16 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 15:01:02'
2026-06-16 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:01:03'
2026-06-16 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:01:03'
2026-06-16 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:01:03'
2026-06-16 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:01:04'
2026-06-16 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:01:05'
2026-06-16 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:01:05'
2026-06-16 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:01:07'
2026-06-16 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:01:08'
2026-06-16 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:01:08'
2026-06-16 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:01:10'
2026-06-16 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:01:10'
2026-06-16 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:01:10'
2026-06-16 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:01:11'
2026-06-16 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 15:01:12'
2026-06-16 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:01:12'
2026-06-16 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:01:12'
2026-06-16 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:01:13'
2026-06-16 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:01:14'
2026-06-16 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:01:14'
2026-06-16 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:01:14'
2026-06-16 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:01:14'
2026-06-16 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:01:15'
2026-06-16 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:01:15'
2026-06-16 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:01:15'
2026-06-16 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:01:15'
2026-06-16 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:01:15'
2026-06-16 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:01:15'
2026-06-16 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:01:15'
2026-06-16 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:01:16'
2026-06-16 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:01:16'
2026-06-16 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 17, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:01:17'
2026-06-16 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:01:17'
2026-06-16 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:01:18'
2026-06-16 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:01:18'
2026-06-16 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:01:19'
2026-06-16 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:01:19'
2026-06-16 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:01:20'
2026-06-16 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:01:20'
2026-06-16 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:01:22'
2026-06-16 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:01:23'
2026-06-16 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:01:23'
2026-06-16 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:01:23'
2026-06-16 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:01:24'
2026-06-16 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:01:24'
2026-06-16 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:01:24'
2026-06-16 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:01:25'
2026-06-16 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:01:25'
2026-06-16 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:01:25'
2026-06-16 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:01:25'
2026-06-16 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:01:26'
2026-06-16 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 26, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:01:26'
2026-06-16 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:01:27'
2026-06-16 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:01:27'
2026-06-16 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:01:27'
2026-06-16 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:01:27'
2026-06-16 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:01:28'
2026-06-16 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:01:28'
2026-06-16 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:01:28'
2026-06-16 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:01:28'
2026-06-16 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:01:30'
2026-06-16 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:01:30'
2026-06-16 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:01:32'
2026-06-16 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:01:32'
2026-06-16 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:01:33'
2026-06-16 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:01:33'
2026-06-16 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:01:33'
2026-06-16 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:01:33'
2026-06-16 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:01:34'
2026-06-16 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:01:34'
2026-06-16 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:01:35'
2026-06-16 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:01:35'
2026-06-16 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:01:35'
2026-06-16 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:01:35'
2026-06-16 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:01:35'
2026-06-16 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:01:36'
2026-06-16 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:01:37'
2026-06-16 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:01:37'
2026-06-16 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:01:38'
2026-06-16 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:01:38'
2026-06-16 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:01:39'
2026-06-16 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:01:40'
2026-06-16 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:01:40'
2026-06-16 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:01:40'
2026-06-16 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:01:40'
2026-06-16 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:01:41'
2026-06-16 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:01:41'
2026-06-16 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:01:41'
2026-06-16 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:01:42'
2026-06-16 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:01:43'
2026-06-16 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:01:43'
2026-06-16 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:01:43'
2026-06-16 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:01:44'
2026-06-16 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:01:45'
2026-06-16 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:01:45'
2026-06-16 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:01:45'
2026-06-16 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:01:46'
2026-06-16 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:01:46'
2026-06-16 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:01:47'
2026-06-16 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:01:48'
2026-06-16 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 48, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:01:48'
2026-06-16 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:01:49'
2026-06-16 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:01:49'
2026-06-16 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:01:49'
2026-06-16 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:01:50'
2026-06-16 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:01:50'
2026-06-16 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:01:51'
2026-06-16 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:01:51'
2026-06-16 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:01:51'
2026-06-16 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:01:53'
2026-06-16 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:01:54'
2026-06-16 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:01:54'
2026-06-16 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:01:54'
2026-06-16 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:01:54'
2026-06-16 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:01:55'
2026-06-16 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:01:55'
2026-06-16 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:01:56'
2026-06-16 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:01:56'
2026-06-16 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:01:57'
2026-06-16 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:01:59'
2026-06-16 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:01:59'
2026-06-16 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:01:59'
2026-06-16 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 1, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:01:59'
2026-06-16 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 0, 49551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16079, 'low': 1.16056, 'close': 1.16062, 'volume': 130.0} | asctime='2026-06-16 15:02:00'
2026-06-16 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 0, 50408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16086, 'low': 1.16063, 'close': 1.16069, 'volume': 130.0} | asctime='2026-06-16 15:02:00'
2026-06-16 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:02:00'
2026-06-16 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:00'
2026-06-16 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:00'
2026-06-16 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:02:00'
2026-06-16 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:02:01'
2026-06-16 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:02:01'
2026-06-16 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:02'
2026-06-16 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:02'
2026-06-16 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:02'
2026-06-16 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:03'
2026-06-16 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:03'
2026-06-16 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:03'
2026-06-16 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:02:03'
2026-06-16 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:03'
2026-06-16 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:02:03'
2026-06-16 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:04'
2026-06-16 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:02:04'
2026-06-16 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:02:04'
2026-06-16 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:02:04'
2026-06-16 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:04'
2026-06-16 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:02:04'
2026-06-16 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:02:05'
2026-06-16 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:02:05'
2026-06-16 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:02:05'
2026-06-16 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:02:07'
2026-06-16 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:02:08'
2026-06-16 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:02:08'
2026-06-16 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:02:09'
2026-06-16 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:02:09'
2026-06-16 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:02:09'
2026-06-16 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:02:09'
2026-06-16 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:09'
2026-06-16 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:02:10'
2026-06-16 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:10'
2026-06-16 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:11'
2026-06-16 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:11'
2026-06-16 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:11'
2026-06-16 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:02:11'
2026-06-16 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:11'
2026-06-16 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:12'
2026-06-16 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:02:13'
2026-06-16 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:13'
2026-06-16 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:02:13'
2026-06-16 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:13'
2026-06-16 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:13'
2026-06-16 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:14'
2026-06-16 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:14'
2026-06-16 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:15'
2026-06-16 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:15'
2026-06-16 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:17'
2026-06-16 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:17'
2026-06-16 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:02:17'
2026-06-16 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:17'
2026-06-16 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:02:17'
2026-06-16 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:19'
2026-06-16 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:19'
2026-06-16 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:02:19'
2026-06-16 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:19'
2026-06-16 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:02:19'
2026-06-16 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:02:19'
2026-06-16 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:20'
2026-06-16 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:20'
2026-06-16 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:02:20'
2026-06-16 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:02:21'
2026-06-16 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:02:21'
2026-06-16 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:02:21'
2026-06-16 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:02:22'
2026-06-16 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:02:22'
2026-06-16 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:22'
2026-06-16 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:22'
2026-06-16 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:23'
2026-06-16 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:02:23'
2026-06-16 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:23'
2026-06-16 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:02:23'
2026-06-16 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:23'
2026-06-16 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:02:23'
2026-06-16 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:02:24'
2026-06-16 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:02:24'
2026-06-16 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:02:26'
2026-06-16 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:02:26'
2026-06-16 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:02:27'
2026-06-16 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:02:27'
2026-06-16 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:02:27'
2026-06-16 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:02:27'
2026-06-16 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:02:29'
2026-06-16 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:02:29'
2026-06-16 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:02:29'
2026-06-16 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:02:29'
2026-06-16 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:02:29'
2026-06-16 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:02:30'
2026-06-16 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:02:30'
2026-06-16 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:02:30'
2026-06-16 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:02:31'
2026-06-16 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:02:34'
2026-06-16 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:02:34'
2026-06-16 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:02:35'
2026-06-16 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:02:36'
2026-06-16 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:02:36'
2026-06-16 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:02:36'
2026-06-16 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:02:38'
2026-06-16 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:02:38'
2026-06-16 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:02:39'
2026-06-16 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:02:39'
2026-06-16 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:02:40'
2026-06-16 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:02:42'
2026-06-16 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:02:42'
2026-06-16 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:02:42'
2026-06-16 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:02:42'
2026-06-16 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:02:42'
2026-06-16 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:02:42'
2026-06-16 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:02:43'
2026-06-16 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:02:44'
2026-06-16 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:02:44'
2026-06-16 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:02:45'
2026-06-16 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:02:45'
2026-06-16 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:02:45'
2026-06-16 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 45, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:02:45'
2026-06-16 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:02:46'
2026-06-16 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:02:46'
2026-06-16 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:02:47'
2026-06-16 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:02:47'
2026-06-16 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:02:47'
2026-06-16 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:02:47'
2026-06-16 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:02:47'
2026-06-16 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:02:47'
2026-06-16 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:02:48'
2026-06-16 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:48'
2026-06-16 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:02:48'
2026-06-16 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:02:49'
2026-06-16 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:49'
2026-06-16 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:49'
2026-06-16 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:50'
2026-06-16 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:02:51'
2026-06-16 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:02:51'
2026-06-16 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:02:52'
2026-06-16 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:02:52'
2026-06-16 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:02:52'
2026-06-16 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:02:55'
2026-06-16 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:02:57'
2026-06-16 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:02:59'
2026-06-16 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 2, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:02:59'
2026-06-16 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 0, 696181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16073, 'low': 1.16059, 'close': 1.16065, 'volume': 141.0} | asctime='2026-06-16 15:03:00'
2026-06-16 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 0, 700758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.1608, 'low': 1.16066, 'close': 1.16072, 'volume': 141.0} | asctime='2026-06-16 15:03:00'
2026-06-16 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:03:00'
2026-06-16 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:03:01'
2026-06-16 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:03:02'
2026-06-16 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:03:02'
2026-06-16 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:03:03'
2026-06-16 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:03:04'
2026-06-16 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:03:04'
2026-06-16 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:03:05'
2026-06-16 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:03:05'
2026-06-16 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:03:05'
2026-06-16 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:03:08'
2026-06-16 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:03:08'
2026-06-16 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:03:08'
2026-06-16 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:03:08'
2026-06-16 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:03:09'
2026-06-16 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:03:09'
2026-06-16 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:03:09'
2026-06-16 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:03:10'
2026-06-16 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:03:10'
2026-06-16 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:03:12'
2026-06-16 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:03:13'
2026-06-16 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:03:14'
2026-06-16 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:03:15'
2026-06-16 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:03:15'
2026-06-16 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:03:15'
2026-06-16 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:03:15'
2026-06-16 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:03:16'
2026-06-16 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:03:16'
2026-06-16 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:03:16'
2026-06-16 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:03:16'
2026-06-16 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:03:17'
2026-06-16 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:03:17'
2026-06-16 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:03:17'
2026-06-16 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:03:17'
2026-06-16 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:03:17'
2026-06-16 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:03:19'
2026-06-16 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:03:20'
2026-06-16 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:03:20'
2026-06-16 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:03:20'
2026-06-16 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:03:20'
2026-06-16 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:03:21'
2026-06-16 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:03:21'
2026-06-16 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:03:21'
2026-06-16 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:03:21'
2026-06-16 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:03:21'
2026-06-16 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:03:21'
2026-06-16 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:03:21'
2026-06-16 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:03:21'
2026-06-16 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:03:21'
2026-06-16 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:03:21'
2026-06-16 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:03:22'
2026-06-16 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:03:22'
2026-06-16 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:03:22'
2026-06-16 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:03:23'
2026-06-16 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:03:23'
2026-06-16 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:03:24'
2026-06-16 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:03:24'
2026-06-16 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:03:24'
2026-06-16 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:03:24'
2026-06-16 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:03:24'
2026-06-16 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 24, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:03:24'
2026-06-16 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:03:24'
2026-06-16 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:03:24'
2026-06-16 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:03:24'
2026-06-16 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:03:24'
2026-06-16 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:03:24'
2026-06-16 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:03:24'
2026-06-16 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:03:24'
2026-06-16 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:03:25'
2026-06-16 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:03:25'
2026-06-16 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:03:25'
2026-06-16 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:03:26'
2026-06-16 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:03:26'
2026-06-16 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:03:29'
2026-06-16 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:03:37'
2026-06-16 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:03:39'
2026-06-16 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:03:39'
2026-06-16 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:03:39'
2026-06-16 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:03:39'
2026-06-16 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:03:51'
2026-06-16 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:03:51'
2026-06-16 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:03:51'
2026-06-16 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:03:51'
2026-06-16 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:03:51'
2026-06-16 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 15:03:51'
2026-06-16 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:03:51'
2026-06-16 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 15:03:51'
2026-06-16 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:03:51'
2026-06-16 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 15:03:52'
2026-06-16 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 15:03:54'
2026-06-16 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 15:03:54'
2026-06-16 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 15:03:55'
2026-06-16 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:03:57'
2026-06-16 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 15:03:57'
2026-06-16 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 15:03:58'
2026-06-16 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 3, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:03:58'
2026-06-16 15:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 1, 996352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.1607, 'low': 1.16052, 'close': 1.16054, 'volume': 97.0} | asctime='2026-06-16 15:04:01'
2026-06-16 15:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 1, 997134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16077, 'low': 1.16059, 'close': 1.16061, 'volume': 97.0} | asctime='2026-06-16 15:04:01'
2026-06-16 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:04:02'
2026-06-16 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:04:02'
2026-06-16 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:04:02'
2026-06-16 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:04:02'
2026-06-16 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:04:03'
2026-06-16 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:04:04'
2026-06-16 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:04:05'
2026-06-16 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:04:05'
2026-06-16 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:04:05'
2026-06-16 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:04:13'
2026-06-16 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:04:18'
2026-06-16 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:04:27'
2026-06-16 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:04:27'
2026-06-16 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:04:28'
2026-06-16 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:04:36'
2026-06-16 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:04:37'
2026-06-16 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:04:37'
2026-06-16 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:04:37'
2026-06-16 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 15:04:37'
2026-06-16 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:04:38'
2026-06-16 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 15:04:39'
2026-06-16 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:04:40'
2026-06-16 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:04:40'
2026-06-16 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:04:43'
2026-06-16 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:04:44'
2026-06-16 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:04:45'
2026-06-16 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:04:46'
2026-06-16 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:04:48'
2026-06-16 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:04:50'
2026-06-16 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:04:51'
2026-06-16 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:04:51'
2026-06-16 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:04:52'
2026-06-16 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:04:52'
2026-06-16 15:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:04:54'
2026-06-16 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:04:55'
2026-06-16 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:04:55'
2026-06-16 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:04:57'
2026-06-16 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:04:58'
2026-06-16 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:04:58'
2026-06-16 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:04:58'
2026-06-16 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:04:59'
2026-06-16 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:04:59'
2026-06-16 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:04:59'
2026-06-16 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:04:59'
2026-06-16 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:04:59'
2026-06-16 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 4, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:04:59'
2026-06-16 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 0, 148982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16056, 'low': 1.1604, 'close': 1.16044, 'volume': 65.0} | asctime='2026-06-16 15:05:00'
2026-06-16 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 0, 150060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16068, 'high': 1.16079, 'low': 1.1604, 'close': 1.16044, 'volume': 569.0} | asctime='2026-06-16 15:05:00'
2026-06-16 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 0, 151917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16086, 'low': 1.16047, 'close': 1.16051, 'volume': 569.0} | asctime='2026-06-16 15:05:00'
2026-06-16 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 0, 150406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16063, 'low': 1.16047, 'close': 1.16051, 'volume': 65.0} | asctime='2026-06-16 15:05:00'
2026-06-16 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 0, 156839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16068, 'high': 1.16079, 'low': 1.1604, 'close': 1.16044, 'volume': 569.0} | asctime='2026-06-16 15:05:00'
2026-06-16 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 0, 157679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16086, 'low': 1.16047, 'close': 1.16051, 'volume': 569.0} | asctime='2026-06-16 15:05:00'
2026-06-16 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:05:00'
2026-06-16 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:05:01'
2026-06-16 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:05:02'
2026-06-16 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:05:02'
2026-06-16 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:05:03'
2026-06-16 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:05:03'
2026-06-16 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:05:03'
2026-06-16 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:05:05'
2026-06-16 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:05:05'
2026-06-16 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:05:05'
2026-06-16 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:05:05'
2026-06-16 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:05:06'
2026-06-16 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:05:06'
2026-06-16 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:05:07'
2026-06-16 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:05:07'
2026-06-16 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:05:08'
2026-06-16 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:05:08'
2026-06-16 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:05:08'
2026-06-16 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:05:11'
2026-06-16 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:05:11'
2026-06-16 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:05:13'
2026-06-16 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:05:13'
2026-06-16 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:05:13'
2026-06-16 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:05:21'
2026-06-16 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:05:21'
2026-06-16 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:05:22'
2026-06-16 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:05:22'
2026-06-16 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:05:22'
2026-06-16 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:05:22'
2026-06-16 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:05:24'
2026-06-16 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:05:24'
2026-06-16 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:05:24'
2026-06-16 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:05:25'
2026-06-16 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:05:25'
2026-06-16 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:05:25'
2026-06-16 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:05:28'
2026-06-16 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:05:28'
2026-06-16 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:05:28'
2026-06-16 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 15:05:28'
2026-06-16 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:05:29'
2026-06-16 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:05:30'
2026-06-16 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:05:31'
2026-06-16 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:05:32'
2026-06-16 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:05:32'
2026-06-16 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 15:05:33'
2026-06-16 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 15:05:33'
2026-06-16 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 15:05:33'
2026-06-16 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:05:35'
2026-06-16 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 15:05:36'
2026-06-16 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:05:36'
2026-06-16 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:05:38'
2026-06-16 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:05:38'
2026-06-16 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:05:38'
2026-06-16 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:05:38'
2026-06-16 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:05:38'
2026-06-16 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:05:38'
2026-06-16 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:05:38'
2026-06-16 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:05:38'
2026-06-16 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:05:40'
2026-06-16 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:05:40'
2026-06-16 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:05:42'
2026-06-16 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:05:42'
2026-06-16 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 15:05:42'
2026-06-16 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 15:05:43'
2026-06-16 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:05:43'
2026-06-16 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 15:05:44'
2026-06-16 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 15:05:44'
2026-06-16 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:05:44'
2026-06-16 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:05:44'
2026-06-16 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 15:05:47'
2026-06-16 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:05:50'
2026-06-16 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:05:51'
2026-06-16 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:05:51'
2026-06-16 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:05:56'
2026-06-16 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:05:57'
2026-06-16 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:05:57'
2026-06-16 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:05:57'
2026-06-16 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:05:58'
2026-06-16 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:05:58'
2026-06-16 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:05:58'
2026-06-16 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 5, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:05:59'
2026-06-16 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 0, 72764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16058, 'low': 1.16041, 'close': 1.16046, 'volume': 83.0} | asctime='2026-06-16 15:06:00'
2026-06-16 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 0, 73801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16065, 'low': 1.16048, 'close': 1.16053, 'volume': 83.0} | asctime='2026-06-16 15:06:00'
2026-06-16 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:06:00'
2026-06-16 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:06:00'
2026-06-16 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:06:01'
2026-06-16 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:06:01'
2026-06-16 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:06:02'
2026-06-16 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:06:04'
2026-06-16 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:06:04'
2026-06-16 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:06:05'
2026-06-16 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:06:05'
2026-06-16 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:06:05'
2026-06-16 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:06:05'
2026-06-16 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:06:06'
2026-06-16 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:06:07'
2026-06-16 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:06:07'
2026-06-16 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:06:07'
2026-06-16 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 15:06:07'
2026-06-16 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:06:07'
2026-06-16 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:06:09'
2026-06-16 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 15:06:09'
2026-06-16 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 15:06:09'
2026-06-16 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:06:10'
2026-06-16 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 15:06:10'
2026-06-16 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:06:12'
2026-06-16 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 15:06:13'
2026-06-16 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:06:13'
2026-06-16 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 15:06:14'
2026-06-16 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 15:06:14'
2026-06-16 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 15:06:15'
2026-06-16 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:06:15'
2026-06-16 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:06:15'
2026-06-16 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:06:15'
2026-06-16 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:06:15'
2026-06-16 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:06:15'
2026-06-16 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:06:16'
2026-06-16 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:06:18'
2026-06-16 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:06:18'
2026-06-16 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:06:19'
2026-06-16 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:06:20'
2026-06-16 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:06:21'
2026-06-16 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:06:22'
2026-06-16 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:06:22'
2026-06-16 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:06:23'
2026-06-16 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:06:24'
2026-06-16 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:06:25'
2026-06-16 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:06:26'
2026-06-16 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:06:26'
2026-06-16 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 15:06:26'
2026-06-16 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 15:06:27'
2026-06-16 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:06:27'
2026-06-16 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:06:29'
2026-06-16 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:06:29'
2026-06-16 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:06:29'
2026-06-16 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:06:29'
2026-06-16 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:06:30'
2026-06-16 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:06:32'
2026-06-16 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:06:32'
2026-06-16 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:06:33'
2026-06-16 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:06:42'
2026-06-16 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:06:43'
2026-06-16 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:06:47'
2026-06-16 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:06:47'
2026-06-16 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:06:47'
2026-06-16 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:06:47'
2026-06-16 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:06:48'
2026-06-16 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:06:48'
2026-06-16 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:06:49'
2026-06-16 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:06:49'
2026-06-16 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:06:50'
2026-06-16 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:06:51'
2026-06-16 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:06:51'
2026-06-16 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:06:51'
2026-06-16 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:06:52'
2026-06-16 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:06:53'
2026-06-16 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:06:53'
2026-06-16 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:06:54'
2026-06-16 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:06:55'
2026-06-16 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:06:55'
2026-06-16 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:06:55'
2026-06-16 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 15:06:55'
2026-06-16 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 15:06:55'
2026-06-16 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 15:06:55'
2026-06-16 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:06:55'
2026-06-16 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:06:57'
2026-06-16 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 6, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 15:06:59'
2026-06-16 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 0, 292150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16057, 'low': 1.16044, 'close': 1.16051, 'volume': 86.0} | asctime='2026-06-16 15:07:00'
2026-06-16 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 0, 292970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16064, 'low': 1.16051, 'close': 1.16058, 'volume': 86.0} | asctime='2026-06-16 15:07:00'
2026-06-16 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:07:00'
2026-06-16 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:07:00'
2026-06-16 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:07:00'
2026-06-16 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:07:00'
2026-06-16 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:07:00'
2026-06-16 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:07:00'
2026-06-16 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:07:00'
2026-06-16 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:07:01'
2026-06-16 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:07:02'
2026-06-16 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:07:02'
2026-06-16 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:07:03'
2026-06-16 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:07:03'
2026-06-16 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:07:03'
2026-06-16 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:07:03'
2026-06-16 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:07:03'
2026-06-16 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:07:03'
2026-06-16 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:07:04'
2026-06-16 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:07:04'
2026-06-16 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:07:07'
2026-06-16 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:07:09'
2026-06-16 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:07:12'
2026-06-16 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:07:13'
2026-06-16 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:07:15'
2026-06-16 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:07:15'
2026-06-16 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:07:18'
2026-06-16 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:07:18'
2026-06-16 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:07:18'
2026-06-16 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:07:18'
2026-06-16 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:07:18'
2026-06-16 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:07:19'
2026-06-16 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:07:19'
2026-06-16 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:07:19'
2026-06-16 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:07:19'
2026-06-16 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:07:19'
2026-06-16 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:07:21'
2026-06-16 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:07:22'
2026-06-16 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:07:23'
2026-06-16 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:07:23'
2026-06-16 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:07:23'
2026-06-16 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:07:27'
2026-06-16 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:07:27'
2026-06-16 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:07:28'
2026-06-16 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:07:28'
2026-06-16 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:07:30'
2026-06-16 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:07:31'
2026-06-16 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:07:31'
2026-06-16 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:07:31'
2026-06-16 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:07:32'
2026-06-16 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:07:32'
2026-06-16 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:07:32'
2026-06-16 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:07:32'
2026-06-16 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:07:32'
2026-06-16 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 15:07:33'
2026-06-16 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:07:34'
2026-06-16 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:07:34'
2026-06-16 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:07:34'
2026-06-16 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:07:35'
2026-06-16 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:07:35'
2026-06-16 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:07:36'
2026-06-16 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:07:37'
2026-06-16 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:07:37'
2026-06-16 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:07:39'
2026-06-16 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:07:39'
2026-06-16 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:07:39'
2026-06-16 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:07:39'
2026-06-16 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:07:39'
2026-06-16 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:07:40'
2026-06-16 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:07:40'
2026-06-16 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:07:41'
2026-06-16 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:07:45'
2026-06-16 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:07:49'
2026-06-16 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:07:49'
2026-06-16 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:07:52'
2026-06-16 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:07:52'
2026-06-16 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:07:53'
2026-06-16 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:07:53'
2026-06-16 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:07:53'
2026-06-16 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:07:53'
2026-06-16 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:07:53'
2026-06-16 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:07:53'
2026-06-16 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:07:53'
2026-06-16 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:07:53'
2026-06-16 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:07:54'
2026-06-16 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:07:54'
2026-06-16 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:07:55'
2026-06-16 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:07:55'
2026-06-16 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:07:55'
2026-06-16 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:07:55'
2026-06-16 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:07:55'
2026-06-16 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:07:55'
2026-06-16 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:07:56'
2026-06-16 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:07:56'
2026-06-16 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:07:56'
2026-06-16 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:07:56'
2026-06-16 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:07:57'
2026-06-16 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:07:57'
2026-06-16 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:07:57'
2026-06-16 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:07:58'
2026-06-16 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:07:58'
2026-06-16 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:07:58'
2026-06-16 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:07:58'
2026-06-16 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:07:58'
2026-06-16 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:07:58'
2026-06-16 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:07:59'
2026-06-16 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:07:59'
2026-06-16 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:07:59'
2026-06-16 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 7, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:07:59'
2026-06-16 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 0, 46387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16051, 'low': 1.16035, 'close': 1.16038, 'volume': 107.0} | asctime='2026-06-16 15:08:00'
2026-06-16 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 0, 47651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16058, 'low': 1.16042, 'close': 1.16045, 'volume': 107.0} | asctime='2026-06-16 15:08:00'
2026-06-16 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:08:00'
2026-06-16 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:08:00'
2026-06-16 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:08:00'
2026-06-16 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:08:01'
2026-06-16 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:08:01'
2026-06-16 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:08:02'
2026-06-16 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:08:03'
2026-06-16 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:08:03'
2026-06-16 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:08:03'
2026-06-16 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:08:03'
2026-06-16 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:08:03'
2026-06-16 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:08:04'
2026-06-16 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:08:05'
2026-06-16 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:08:05'
2026-06-16 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:08:05'
2026-06-16 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:08:08'
2026-06-16 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:08:08'
2026-06-16 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:08:08'
2026-06-16 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:08:10'
2026-06-16 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:08:12'
2026-06-16 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:08:12'
2026-06-16 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:08:12'
2026-06-16 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:08:12'
2026-06-16 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:08:12'
2026-06-16 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:08:14'
2026-06-16 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:08:14'
2026-06-16 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:08:14'
2026-06-16 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:08:16'
2026-06-16 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:08:16'
2026-06-16 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:08:16'
2026-06-16 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:08:16'
2026-06-16 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:08:17'
2026-06-16 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:08:18'
2026-06-16 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:08:18'
2026-06-16 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:08:19'
2026-06-16 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:08:19'
2026-06-16 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:08:19'
2026-06-16 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:08:19'
2026-06-16 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:08:22'
2026-06-16 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:08:22'
2026-06-16 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:08:22'
2026-06-16 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:08:23'
2026-06-16 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:08:23'
2026-06-16 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:08:24'
2026-06-16 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:08:25'
2026-06-16 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:08:25'
2026-06-16 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:08:26'
2026-06-16 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:08:26'
2026-06-16 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:08:26'
2026-06-16 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:08:33'
2026-06-16 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:08:34'
2026-06-16 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:08:34'
2026-06-16 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:08:34'
2026-06-16 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:08:35'
2026-06-16 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:08:35'
2026-06-16 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:08:35'
2026-06-16 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:08:35'
2026-06-16 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:08:35'
2026-06-16 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:08:35'
2026-06-16 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:08:35'
2026-06-16 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:08:36'
2026-06-16 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:08:38'
2026-06-16 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:08:38'
2026-06-16 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:08:39'
2026-06-16 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:08:39'
2026-06-16 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:08:40'
2026-06-16 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:08:40'
2026-06-16 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:08:40'
2026-06-16 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:08:42'
2026-06-16 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:08:42'
2026-06-16 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:08:42'
2026-06-16 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:08:43'
2026-06-16 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:08:46'
2026-06-16 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:08:46'
2026-06-16 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:08:46'
2026-06-16 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:08:46'
2026-06-16 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:08:47'
2026-06-16 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:08:47'
2026-06-16 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:08:47'
2026-06-16 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:08:48'
2026-06-16 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:08:48'
2026-06-16 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:08:49'
2026-06-16 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:08:49'
2026-06-16 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:08:49'
2026-06-16 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:08:49'
2026-06-16 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:08:50'
2026-06-16 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:08:51'
2026-06-16 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:08:52'
2026-06-16 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:08:52'
2026-06-16 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:08:52'
2026-06-16 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:08:55'
2026-06-16 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:08:55'
2026-06-16 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:08:55'
2026-06-16 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:08:55'
2026-06-16 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:08:56'
2026-06-16 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 8, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:08:59'
2026-06-16 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 0, 243473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16042, 'low': 1.16029, 'close': 1.1603, 'volume': 98.0} | asctime='2026-06-16 15:09:00'
2026-06-16 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 0, 244310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16049, 'low': 1.16036, 'close': 1.16037, 'volume': 98.0} | asctime='2026-06-16 15:09:00'
2026-06-16 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:09:00'
2026-06-16 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:09:00'
2026-06-16 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:09:01'
2026-06-16 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:09:01'
2026-06-16 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:09:02'
2026-06-16 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:09:02'
2026-06-16 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:09:02'
2026-06-16 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:09:02'
2026-06-16 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:09:02'
2026-06-16 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:09:03'
2026-06-16 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:09:03'
2026-06-16 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:09:04'
2026-06-16 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:09:04'
2026-06-16 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:09:05'
2026-06-16 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:09:05'
2026-06-16 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:09:05'
2026-06-16 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:09:05'
2026-06-16 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:09:06'
2026-06-16 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:09:07'
2026-06-16 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:09:07'
2026-06-16 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:09:09'
2026-06-16 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:09:11'
2026-06-16 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:09:11'
2026-06-16 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:09:11'
2026-06-16 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:09:11'
2026-06-16 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:09:11'
2026-06-16 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:09:12'
2026-06-16 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:09:12'
2026-06-16 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:09:13'
2026-06-16 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:09:13'
2026-06-16 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:09:14'
2026-06-16 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:09:14'
2026-06-16 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:09:14'
2026-06-16 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:09:15'
2026-06-16 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:09:18'
2026-06-16 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:09:19'
2026-06-16 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:09:19'
2026-06-16 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:09:19'
2026-06-16 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:09:25'
2026-06-16 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:09:28'
2026-06-16 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:09:28'
2026-06-16 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:09:30'
2026-06-16 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:09:30'
2026-06-16 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:09:31'
2026-06-16 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:09:31'
2026-06-16 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:09:34'
2026-06-16 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:09:35'
2026-06-16 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:09:35'
2026-06-16 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:09:35'
2026-06-16 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:09:35'
2026-06-16 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:09:38'
2026-06-16 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:09:38'
2026-06-16 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:09:39'
2026-06-16 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:09:39'
2026-06-16 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:09:39'
2026-06-16 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:09:40'
2026-06-16 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:09:40'
2026-06-16 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:09:41'
2026-06-16 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:09:41'
2026-06-16 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:09:41'
2026-06-16 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:09:41'
2026-06-16 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:09:46'
2026-06-16 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:09:47'
2026-06-16 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:09:49'
2026-06-16 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:09:50'
2026-06-16 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:09:50'
2026-06-16 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:09:50'
2026-06-16 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:09:51'
2026-06-16 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:09:53'
2026-06-16 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:09:54'
2026-06-16 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:09:55'
2026-06-16 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 56, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:09:56'
2026-06-16 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:09:56'
2026-06-16 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:09:56'
2026-06-16 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:09:58'
2026-06-16 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:09:58'
2026-06-16 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 9, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:09:58'
2026-06-16 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 0, 643484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16036, 'low': 1.16022, 'close': 1.16029, 'volume': 77.0} | asctime='2026-06-16 15:10:00'
2026-06-16 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 0, 645186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16043, 'low': 1.16029, 'close': 1.16036, 'volume': 77.0} | asctime='2026-06-16 15:10:00'
2026-06-16 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 0, 647141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16045, 'high': 1.16058, 'low': 1.16022, 'close': 1.16029, 'volume': 451.0} | asctime='2026-06-16 15:10:00'
2026-06-16 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 0, 652110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16052, 'high': 1.16065, 'low': 1.16029, 'close': 1.16036, 'volume': 451.0} | asctime='2026-06-16 15:10:00'
2026-06-16 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 0, 645588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16045, 'high': 1.16058, 'low': 1.16022, 'close': 1.16029, 'volume': 451.0} | asctime='2026-06-16 15:10:00'
2026-06-16 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 0, 654510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16052, 'high': 1.16065, 'low': 1.16029, 'close': 1.16036, 'volume': 451.0} | asctime='2026-06-16 15:10:00'
2026-06-16 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:10:00'
2026-06-16 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:10:00'
2026-06-16 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:10:00'
2026-06-16 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:10:03'
2026-06-16 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:10:04'
2026-06-16 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:10:09'
2026-06-16 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:10:09'
2026-06-16 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:10:10'
2026-06-16 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 11, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:10:11'
2026-06-16 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:10:11'
2026-06-16 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:10:12'
2026-06-16 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:10:16'
2026-06-16 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:10:16'
2026-06-16 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:10:17'
2026-06-16 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:10:17'
2026-06-16 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:10:17'
2026-06-16 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:10:20'
2026-06-16 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:10:20'
2026-06-16 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:10:21'
2026-06-16 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:10:22'
2026-06-16 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:10:23'
2026-06-16 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:10:23'
2026-06-16 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:10:23'
2026-06-16 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:10:24'
2026-06-16 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:10:25'
2026-06-16 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:10:26'
2026-06-16 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:10:27'
2026-06-16 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:10:27'
2026-06-16 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:10:35'
2026-06-16 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:10:35'
2026-06-16 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:10:37'
2026-06-16 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:10:39'
2026-06-16 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:10:39'
2026-06-16 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 42, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:10:42'
2026-06-16 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:10:43'
2026-06-16 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:10:43'
2026-06-16 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:10:43'
2026-06-16 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:10:43'
2026-06-16 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:10:44'
2026-06-16 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:10:44'
2026-06-16 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:10:45'
2026-06-16 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:10:47'
2026-06-16 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:10:52'
2026-06-16 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:10:52'
2026-06-16 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:10:53'
2026-06-16 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:10:53'
2026-06-16 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:10:53'
2026-06-16 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:10:55'
2026-06-16 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:10:55'
2026-06-16 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 10, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:10:56'
2026-06-16 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 0, 639453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16031, 'low': 1.16021, 'close': 1.16028, 'volume': 56.0} | asctime='2026-06-16 15:11:00'
2026-06-16 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 0, 640307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16038, 'low': 1.16028, 'close': 1.16035, 'volume': 56.0} | asctime='2026-06-16 15:11:00'
2026-06-16 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:11:00'
2026-06-16 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:11:01'
2026-06-16 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:11:01'
2026-06-16 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:11:01'
2026-06-16 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:11:01'
2026-06-16 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:11:03'
2026-06-16 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:11:03'
2026-06-16 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:11:04'
2026-06-16 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:11:04'
2026-06-16 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:11:04'
2026-06-16 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:11:07'
2026-06-16 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:11:07'
2026-06-16 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:11:08'
2026-06-16 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:11:08'
2026-06-16 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:11:09'
2026-06-16 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:11:23'
2026-06-16 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:11:25'
2026-06-16 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:11:25'
2026-06-16 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:11:25'
2026-06-16 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:11:26'
2026-06-16 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:11:26'
2026-06-16 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:11:26'
2026-06-16 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:11:26'
2026-06-16 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:11:26'
2026-06-16 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:11:26'
2026-06-16 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:11:26'
2026-06-16 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:11:28'
2026-06-16 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:11:28'
2026-06-16 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 28, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:11:29'
2026-06-16 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:11:32'
2026-06-16 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:11:35'
2026-06-16 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:11:36'
2026-06-16 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:11:37'
2026-06-16 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:11:47'
2026-06-16 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:11:47'
2026-06-16 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:11:49'
2026-06-16 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:11:50'
2026-06-16 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:11:51'
2026-06-16 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:11:51'
2026-06-16 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:11:51'
2026-06-16 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:11:51'
2026-06-16 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:11:52'
2026-06-16 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:11:52'
2026-06-16 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:11:53'
2026-06-16 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:11:53'
2026-06-16 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:11:53'
2026-06-16 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:11:53'
2026-06-16 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:11:53'
2026-06-16 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:11:54'
2026-06-16 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:11:55'
2026-06-16 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:11:56'
2026-06-16 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:11:56'
2026-06-16 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 11, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:11:58'
2026-06-16 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 0, 345688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16027, 'low': 1.16014, 'close': 1.16016, 'volume': 56.0} | asctime='2026-06-16 15:12:00'
2026-06-16 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 0, 346609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16034, 'low': 1.16021, 'close': 1.16023, 'volume': 56.0} | asctime='2026-06-16 15:12:00'
2026-06-16 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:12:00'
2026-06-16 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 15:12:00'
2026-06-16 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:12:00'
2026-06-16 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 15:12:00'
2026-06-16 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:12:00'
2026-06-16 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 15:12:04'
2026-06-16 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 15:12:04'
2026-06-16 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 15:12:04'
2026-06-16 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 15:12:07'
2026-06-16 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 15:12:08'
2026-06-16 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 15:12:09'
2026-06-16 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 15:12:09'
2026-06-16 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 15:12:09'
2026-06-16 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 15:12:10'
2026-06-16 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 15:12:10'
2026-06-16 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 15:12:11'
2026-06-16 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 15:12:12'
2026-06-16 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 15:12:12'
2026-06-16 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 15:12:13'
2026-06-16 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 15:12:14'
2026-06-16 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 15:12:14'
2026-06-16 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 15:12:15'
2026-06-16 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 15:12:16'
2026-06-16 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 15:12:18'
2026-06-16 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 15:12:18'
2026-06-16 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 15:12:18'
2026-06-16 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 15:12:18'
2026-06-16 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 15:12:18'
2026-06-16 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 15:12:18'
2026-06-16 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 15:12:19'
2026-06-16 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 15:12:19'
2026-06-16 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 15:12:19'
2026-06-16 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 15:12:19'
2026-06-16 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 15:12:22'
2026-06-16 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 15:12:22'
2026-06-16 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 15:12:22'
2026-06-16 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-16 15:12:23'
2026-06-16 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 15:12:23'
2026-06-16 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 15:12:24'
2026-06-16 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 15:12:25'
2026-06-16 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 15:12:25'
2026-06-16 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 15:12:27'
2026-06-16 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 15:12:27'
2026-06-16 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 15:12:28'
2026-06-16 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 15:12:28'
2026-06-16 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 15:12:29'
2026-06-16 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 15:12:29'
2026-06-16 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 15:12:33'
2026-06-16 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 15:12:33'
2026-06-16 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 15:12:33'
2026-06-16 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 15:12:34'
2026-06-16 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 15:12:34'
2026-06-16 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 15:12:34'
2026-06-16 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 15:12:34'
2026-06-16 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 15:12:35'
2026-06-16 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 15:12:35'
2026-06-16 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 15:12:36'
2026-06-16 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 15:12:37'
2026-06-16 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 15:12:37'
2026-06-16 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-16 15:12:37'
2026-06-16 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 15:12:38'
2026-06-16 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 15:12:38'
2026-06-16 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 15:12:39'
2026-06-16 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 15:12:39'
2026-06-16 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 15:12:39'
2026-06-16 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 15:12:39'
2026-06-16 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 15:12:39'
2026-06-16 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 41, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 15:12:41'
2026-06-16 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 15:12:41'
2026-06-16 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 15:12:42'
2026-06-16 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 15:12:42'
2026-06-16 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-16 15:12:44'
2026-06-16 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-16 15:12:45'
2026-06-16 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 15:12:45'
2026-06-16 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 15:12:47'
2026-06-16 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-16 15:12:47'
2026-06-16 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 15:12:51'
2026-06-16 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 15:12:51'
2026-06-16 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-16 15:12:51'
2026-06-16 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-16 15:12:51'
2026-06-16 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-16 15:12:52'
2026-06-16 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 15:12:52'
2026-06-16 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 15:12:52'
2026-06-16 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 15:12:54'
2026-06-16 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 15:12:56'
2026-06-16 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 15:12:56'
2026-06-16 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 15:12:56'
2026-06-16 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 15:12:58'
2026-06-16 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 15:12:58'
2026-06-16 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 15:12:58'
2026-06-16 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-16 15:12:59'
2026-06-16 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 12, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 15:12:59'
2026-06-16 15:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 2, 689581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16015, 'low': 1.15996, 'close': 1.16005, 'volume': 92.0} | asctime='2026-06-16 15:13:02'
2026-06-16 15:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 2, 690864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16022, 'low': 1.16003, 'close': 1.16012, 'volume': 92.0} | asctime='2026-06-16 15:13:02'
2026-06-16 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 15:13:02'
2026-06-16 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-16 15:13:03'
2026-06-16 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-16 15:13:05'
2026-06-16 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-16 15:13:06'
2026-06-16 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-16 15:13:06'
2026-06-16 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 15:13:06'
2026-06-16 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 15:13:06'
2026-06-16 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 15:13:06'
2026-06-16 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-16 15:13:06'
2026-06-16 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 15:13:06'
2026-06-16 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 15:13:07'
2026-06-16 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 15:13:12'
2026-06-16 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 15:13:12'
2026-06-16 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 15:13:13'
2026-06-16 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:13:13'
2026-06-16 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:13:13'
2026-06-16 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:13:15'
2026-06-16 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:13:15'
2026-06-16 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:13:15'
2026-06-16 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:13:16'
2026-06-16 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:13:16'
2026-06-16 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:13:16'
2026-06-16 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:13:18'
2026-06-16 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:13:18'
2026-06-16 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:13:21'
2026-06-16 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:13:21'
2026-06-16 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:13:22'
2026-06-16 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:13:23'
2026-06-16 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:13:24'
2026-06-16 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:13:24'
2026-06-16 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:13:24'
2026-06-16 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:13:25'
2026-06-16 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:13:26'
2026-06-16 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:13:28'
2026-06-16 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 15:13:28'
2026-06-16 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 15:13:28'
2026-06-16 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 15:13:28'
2026-06-16 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 15:13:29'
2026-06-16 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 15:13:32'
2026-06-16 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 15:13:32'
2026-06-16 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 15:13:33'
2026-06-16 15:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 15:13:35'
2026-06-16 15:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 15:13:35'
2026-06-16 15:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 15:13:35'
2026-06-16 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 15:13:36'
2026-06-16 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 15:13:36'
2026-06-16 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 15:13:46'
2026-06-16 15:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 15:13:48'
2026-06-16 15:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 15:13:49'
2026-06-16 15:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 15:13:49'
2026-06-16 15:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 15:13:49'
2026-06-16 15:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-16 15:13:49'
2026-06-16 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 15:13:51'
2026-06-16 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 15:13:54'
2026-06-16 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 15:13:54'
2026-06-16 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:13:54'
2026-06-16 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:13:54'
2026-06-16 15:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:13:55'
2026-06-16 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:13:57'
2026-06-16 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:13:57'
2026-06-16 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:13:57'
2026-06-16 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 13, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:13:58'
2026-06-16 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 0, 989089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16019, 'low': 1.16005, 'close': 1.16015, 'volume': 62.0} | asctime='2026-06-16 15:14:00'
2026-06-16 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 0, 989755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16026, 'low': 1.16012, 'close': 1.16022, 'volume': 62.0} | asctime='2026-06-16 15:14:00'
2026-06-16 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:14:01'
2026-06-16 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:02'
2026-06-16 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:14:02'
2026-06-16 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:02'
2026-06-16 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:14:03'
2026-06-16 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:03'
2026-06-16 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:14:06'
2026-06-16 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:06'
2026-06-16 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:14:06'
2026-06-16 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:07'
2026-06-16 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:14:08'
2026-06-16 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:09'
2026-06-16 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:14:14'
2026-06-16 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:14:14'
2026-06-16 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:14:14'
2026-06-16 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:14:14'
2026-06-16 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:14:14'
2026-06-16 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:14:15'
2026-06-16 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:15'
2026-06-16 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:14:15'
2026-06-16 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:15'
2026-06-16 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:14:15'
2026-06-16 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:15'
2026-06-16 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:14:15'
2026-06-16 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:15'
2026-06-16 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:14:15'
2026-06-16 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:15'
2026-06-16 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:14:15'
2026-06-16 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:15'
2026-06-16 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:14:15'
2026-06-16 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:15'
2026-06-16 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:14:15'
2026-06-16 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:14:19'
2026-06-16 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:14:23'
2026-06-16 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:14:23'
2026-06-16 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:14:23'
2026-06-16 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:14:23'
2026-06-16 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:14:23'
2026-06-16 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:14:24'
2026-06-16 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:14:24'
2026-06-16 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:14:25'
2026-06-16 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:14:26'
2026-06-16 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:14:28'
2026-06-16 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:14:29'
2026-06-16 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:14:30'
2026-06-16 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:14:30'
2026-06-16 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:14:39'
2026-06-16 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:14:40'
2026-06-16 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:14:43'
2026-06-16 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:14:43'
2026-06-16 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:14:43'
2026-06-16 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:44'
2026-06-16 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:14:44'
2026-06-16 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:14:44'
2026-06-16 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:14:44'
2026-06-16 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:14:44'
2026-06-16 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:44'
2026-06-16 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:14:44'
2026-06-16 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:14:44'
2026-06-16 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:46'
2026-06-16 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:14:46'
2026-06-16 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:46'
2026-06-16 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:14:47'
2026-06-16 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:47'
2026-06-16 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:14:47'
2026-06-16 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:48'
2026-06-16 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:14:48'
2026-06-16 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:49'
2026-06-16 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:14:51'
2026-06-16 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:51'
2026-06-16 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:14:51'
2026-06-16 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:51'
2026-06-16 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 51, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:14:51'
2026-06-16 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:52'
2026-06-16 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:14:52'
2026-06-16 15:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:55'
2026-06-16 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:14:56'
2026-06-16 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:14:56'
2026-06-16 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:56'
2026-06-16 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:14:56'
2026-06-16 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:14:59'
2026-06-16 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 14, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:14:59'
2026-06-16 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 0, 267310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16021, 'low': 1.16014, 'close': 1.16016, 'volume': 83.0} | asctime='2026-06-16 15:15:00'
2026-06-16 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 0, 269633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16028, 'low': 1.16021, 'close': 1.16023, 'volume': 83.0} | asctime='2026-06-16 15:15:00'
2026-06-16 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 0, 270186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16028, 'high': 1.16031, 'low': 1.15996, 'close': 1.16016, 'volume': 349.0} | asctime='2026-06-16 15:15:00'
2026-06-16 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 0, 271368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16035, 'high': 1.16038, 'low': 1.16003, 'close': 1.16023, 'volume': 349.0} | asctime='2026-06-16 15:15:00'
2026-06-16 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 0, 274462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16068, 'high': 1.16079, 'low': 1.15996, 'close': 1.16016, 'volume': 1369.0} | asctime='2026-06-16 15:15:00'
2026-06-16 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 0, 267820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16028, 'high': 1.16031, 'low': 1.15996, 'close': 1.16016, 'volume': 349.0} | asctime='2026-06-16 15:15:00'
2026-06-16 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 0, 278141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16075, 'high': 1.16086, 'low': 1.16003, 'close': 1.16023, 'volume': 1369.0} | asctime='2026-06-16 15:15:00'
2026-06-16 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 0, 278562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16035, 'high': 1.16038, 'low': 1.16003, 'close': 1.16023, 'volume': 349.0} | asctime='2026-06-16 15:15:00'
2026-06-16 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:15:00'
2026-06-16 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:15:00'
2026-06-16 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:15:00'
2026-06-16 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 15:15:10'
2026-06-16 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 15:15:10'
2026-06-16 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 15:15:21'
2026-06-16 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 15:15:21'
2026-06-16 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 15:15:21'
2026-06-16 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 15:15:21'
2026-06-16 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 15:15:22'
2026-06-16 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 15:15:22'
2026-06-16 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 15:15:23'
2026-06-16 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 15:15:23'
2026-06-16 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 15:15:24'
2026-06-16 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:15:24'
2026-06-16 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:15:26'
2026-06-16 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:15:26'
2026-06-16 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:15:27'
2026-06-16 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:15:27'
2026-06-16 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:15:28'
2026-06-16 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:15:28'
2026-06-16 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:15:28'
2026-06-16 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:15:29'
2026-06-16 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:15:30'
2026-06-16 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:15:31'
2026-06-16 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:15:32'
2026-06-16 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:15:41'
2026-06-16 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:15:41'
2026-06-16 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:15:42'
2026-06-16 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:15:42'
2026-06-16 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:15:42'
2026-06-16 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:15:42'
2026-06-16 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:15:43'
2026-06-16 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:15:43'
2026-06-16 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:15:44'
2026-06-16 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:15:44'
2026-06-16 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:15:46'
2026-06-16 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:15:47'
2026-06-16 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:15:48'
2026-06-16 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:15:49'
2026-06-16 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:15:49'
2026-06-16 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:15:51'
2026-06-16 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:15:52'
2026-06-16 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:15:53'
2026-06-16 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:15:53'
2026-06-16 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:15:54'
2026-06-16 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:15:55'
2026-06-16 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:15:55'
2026-06-16 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:15:56'
2026-06-16 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:15:56'
2026-06-16 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:15:56'
2026-06-16 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:15:56'
2026-06-16 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 15, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:15:56'
2026-06-16 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 0, 241046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.1602, 'low': 1.16011, 'close': 1.16019, 'volume': 64.0} | asctime='2026-06-16 15:16:00'
2026-06-16 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 0, 242017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16027, 'low': 1.16018, 'close': 1.16026, 'volume': 64.0} | asctime='2026-06-16 15:16:00'
2026-06-16 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:16:00'
2026-06-16 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:16:00'
2026-06-16 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:16:00'
2026-06-16 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:16:01'
2026-06-16 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:16:01'
2026-06-16 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:16:02'
2026-06-16 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:16:02'
2026-06-16 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:16:02'
2026-06-16 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:16:03'
2026-06-16 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:16:04'
2026-06-16 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:16:05'
2026-06-16 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:16:05'
2026-06-16 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:16:06'
2026-06-16 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:16:06'
2026-06-16 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:16:07'
2026-06-16 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:16:08'
2026-06-16 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:16:08'
2026-06-16 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:16:08'
2026-06-16 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:16:09'
2026-06-16 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:16:09'
2026-06-16 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:16:10'
2026-06-16 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:16:10'
2026-06-16 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:16:10'
2026-06-16 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:16:20'
2026-06-16 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:16:20'
2026-06-16 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:16:20'
2026-06-16 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:16:20'
2026-06-16 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:16:21'
2026-06-16 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:16:22'
2026-06-16 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:16:22'
2026-06-16 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:16:24'
2026-06-16 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:16:24'
2026-06-16 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:16:24'
2026-06-16 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:16:25'
2026-06-16 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:16:25'
2026-06-16 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:16:26'
2026-06-16 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:16:30'
2026-06-16 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:16:30'
2026-06-16 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:16:32'
2026-06-16 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:16:32'
2026-06-16 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:16:32'
2026-06-16 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:16:32'
2026-06-16 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:16:32'
2026-06-16 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:16:33'
2026-06-16 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:16:33'
2026-06-16 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:16:34'
2026-06-16 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:16:36'
2026-06-16 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:16:36'
2026-06-16 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:16:36'
2026-06-16 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:16:36'
2026-06-16 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:16:36'
2026-06-16 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:16:40'
2026-06-16 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:16:42'
2026-06-16 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:16:42'
2026-06-16 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:16:42'
2026-06-16 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:16:43'
2026-06-16 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:16:45'
2026-06-16 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:16:46'
2026-06-16 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:16:46'
2026-06-16 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:16:47'
2026-06-16 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:16:47'
2026-06-16 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:16:48'
2026-06-16 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:16:48'
2026-06-16 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:16:51'
2026-06-16 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:16:51'
2026-06-16 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:16:52'
2026-06-16 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:16:53'
2026-06-16 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:16:53'
2026-06-16 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:16:54'
2026-06-16 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:16:56'
2026-06-16 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:16:56'
2026-06-16 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:16:56'
2026-06-16 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:16:56'
2026-06-16 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:16:58'
2026-06-16 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:16:58'
2026-06-16 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:16:58'
2026-06-16 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 16, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:16:59'
2026-06-16 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 0, 938555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16032, 'low': 1.1602, 'close': 1.16026, 'volume': 77.0} | asctime='2026-06-16 15:17:00'
2026-06-16 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 0, 940169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16039, 'low': 1.16027, 'close': 1.16033, 'volume': 77.0} | asctime='2026-06-16 15:17:00'
2026-06-16 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:17:00'
2026-06-16 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:17:01'
2026-06-16 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:17:01'
2026-06-16 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:17:03'
2026-06-16 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:17:03'
2026-06-16 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:04'
2026-06-16 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:17:04'
2026-06-16 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:04'
2026-06-16 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:06'
2026-06-16 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:06'
2026-06-16 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:19'
2026-06-16 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:17:19'
2026-06-16 15:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:20'
2026-06-16 15:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:20'
2026-06-16 15:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:20'
2026-06-16 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:21'
2026-06-16 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:22'
2026-06-16 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:24'
2026-06-16 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:17:24'
2026-06-16 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:17:24'
2026-06-16 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:17:24'
2026-06-16 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:17:24'
2026-06-16 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 24, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:17:24'
2026-06-16 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:17:24'
2026-06-16 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:17:24'
2026-06-16 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:17:25'
2026-06-16 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:17:25'
2026-06-16 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:17:26'
2026-06-16 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:17:26'
2026-06-16 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:17:26'
2026-06-16 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:17:26'
2026-06-16 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:27'
2026-06-16 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:17:27'
2026-06-16 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:27'
2026-06-16 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:28'
2026-06-16 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:28'
2026-06-16 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:30'
2026-06-16 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:17:31'
2026-06-16 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:31'
2026-06-16 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:17:31'
2026-06-16 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:31'
2026-06-16 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:31'
2026-06-16 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:17:31'
2026-06-16 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:31'
2026-06-16 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:17:31'
2026-06-16 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:33'
2026-06-16 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:35'
2026-06-16 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:35'
2026-06-16 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:36'
2026-06-16 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:36'
2026-06-16 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:37'
2026-06-16 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:37'
2026-06-16 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:38'
2026-06-16 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:38'
2026-06-16 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:39'
2026-06-16 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:39'
2026-06-16 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:39'
2026-06-16 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:39'
2026-06-16 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:40'
2026-06-16 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:40'
2026-06-16 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:41'
2026-06-16 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:41'
2026-06-16 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:44'
2026-06-16 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:45'
2026-06-16 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:46'
2026-06-16 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:17:46'
2026-06-16 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:17:47'
2026-06-16 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:17:47'
2026-06-16 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:17:47'
2026-06-16 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:17:47'
2026-06-16 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:17:48'
2026-06-16 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:17:49'
2026-06-16 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:17:49'
2026-06-16 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:17:49'
2026-06-16 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:17:49'
2026-06-16 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 17, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:17:55'
2026-06-16 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:18:13'
2026-06-16 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:18:15'
2026-06-16 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:18:15'
2026-06-16 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:18:16'
2026-06-16 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:18:17'
2026-06-16 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:18:17'
2026-06-16 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:18:19'
2026-06-16 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:18:19'
2026-06-16 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:18:19'
2026-06-16 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:18:19'
2026-06-16 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:18:19'
2026-06-16 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:18:19'
2026-06-16 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:18:22'
2026-06-16 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:18:23'
2026-06-16 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:18:23'
2026-06-16 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:18:23'
2026-06-16 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:18:27'
2026-06-16 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:18:27'
2026-06-16 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:18:27'
2026-06-16 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:18:27'
2026-06-16 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:18:28'
2026-06-16 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:18:28'
2026-06-16 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:18:38'
2026-06-16 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:18:38'
2026-06-16 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:18:38'
2026-06-16 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:18:38'
2026-06-16 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:18:38'
2026-06-16 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:18:39'
2026-06-16 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:18:41'
2026-06-16 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:18:41'
2026-06-16 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:18:43'
2026-06-16 15:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:18:45'
2026-06-16 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:18:46'
2026-06-16 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:18:46'
2026-06-16 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:18:49'
2026-06-16 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:18:52'
2026-06-16 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 18, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:18:52'
2026-06-16 15:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 4, 492732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16029, 'low': 1.16022, 'close': 1.16025, 'volume': 42.0} | asctime='2026-06-16 15:19:04'
2026-06-16 15:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 4, 496027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16036, 'low': 1.16029, 'close': 1.16032, 'volume': 42.0} | asctime='2026-06-16 15:19:04'
2026-06-16 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:19:04'
2026-06-16 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:19:04'
2026-06-16 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:19:04'
2026-06-16 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:19:04'
2026-06-16 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:19:05'
2026-06-16 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:19:06'
2026-06-16 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:19:08'
2026-06-16 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:19:08'
2026-06-16 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:19:09'
2026-06-16 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:19:09'
2026-06-16 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:19:11'
2026-06-16 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:19:14'
2026-06-16 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:19:14'
2026-06-16 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:19:15'
2026-06-16 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:19:15'
2026-06-16 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:19:15'
2026-06-16 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:19:15'
2026-06-16 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:19:15'
2026-06-16 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:19:24'
2026-06-16 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:19:24'
2026-06-16 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:19:25'
2026-06-16 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:19:25'
2026-06-16 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:19:25'
2026-06-16 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:19:26'
2026-06-16 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:19:26'
2026-06-16 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:19:26'
2026-06-16 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:19:26'
2026-06-16 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:19:27'
2026-06-16 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:19:28'
2026-06-16 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:19:29'
2026-06-16 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:19:30'
2026-06-16 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:19:30'
2026-06-16 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:19:30'
2026-06-16 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:19:32'
2026-06-16 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:19:34'
2026-06-16 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:19:34'
2026-06-16 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:19:34'
2026-06-16 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:19:34'
2026-06-16 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:19:35'
2026-06-16 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:19:35'
2026-06-16 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:19:35'
2026-06-16 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:19:38'
2026-06-16 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:19:39'
2026-06-16 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:19:40'
2026-06-16 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:19:41'
2026-06-16 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:19:41'
2026-06-16 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:19:42'
2026-06-16 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:19:42'
2026-06-16 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:19:43'
2026-06-16 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:19:43'
2026-06-16 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:19:44'
2026-06-16 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:19:44'
2026-06-16 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:19:44'
2026-06-16 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:19:47'
2026-06-16 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:19:47'
2026-06-16 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:19:49'
2026-06-16 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:19:49'
2026-06-16 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:19:49'
2026-06-16 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:19:49'
2026-06-16 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:19:50'
2026-06-16 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:19:51'
2026-06-16 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:19:51'
2026-06-16 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:19:53'
2026-06-16 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:19:53'
2026-06-16 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:19:54'
2026-06-16 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:19:56'
2026-06-16 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:19:56'
2026-06-16 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:19:56'
2026-06-16 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:19:56'
2026-06-16 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:19:56'
2026-06-16 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:19:56'
2026-06-16 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:19:57'
2026-06-16 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:19:57'
2026-06-16 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:19:58'
2026-06-16 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:19:58'
2026-06-16 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:19:59'
2026-06-16 15:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 59, 984692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16028, 'low': 1.1602, 'close': 1.16026, 'volume': 82.0} | asctime='2026-06-16 15:19:59'
2026-06-16 15:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 59, 985739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16035, 'low': 1.16027, 'close': 1.16033, 'volume': 82.0} | asctime='2026-06-16 15:19:59'
2026-06-16 15:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 59, 986935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16015, 'high': 1.16035, 'low': 1.16011, 'close': 1.16026, 'volume': 341.0} | asctime='2026-06-16 15:19:59'
2026-06-16 15:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 19, 59, 988153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16022, 'high': 1.16042, 'low': 1.16018, 'close': 1.16033, 'volume': 341.0} | asctime='2026-06-16 15:19:59'
2026-06-16 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:19:59'
2026-06-16 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:20:00'
2026-06-16 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:20:00'
2026-06-16 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:20:02'
2026-06-16 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:20:02'
2026-06-16 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:20:03'
2026-06-16 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:20:04'
2026-06-16 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:20:04'
2026-06-16 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:20:04'
2026-06-16 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:20:04'
2026-06-16 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:20:14'
2026-06-16 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:20:14'
2026-06-16 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:20:14'
2026-06-16 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:20:14'
2026-06-16 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:20:15'
2026-06-16 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:20:15'
2026-06-16 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:20:15'
2026-06-16 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:20:15'
2026-06-16 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:20:15'
2026-06-16 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:20:25'
2026-06-16 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:20:26'
2026-06-16 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:20:29'
2026-06-16 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:20:30'
2026-06-16 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:20:30'
2026-06-16 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:20:33'
2026-06-16 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:20:33'
2026-06-16 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:20:33'
2026-06-16 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:20:34'
2026-06-16 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:20:34'
2026-06-16 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:20:34'
2026-06-16 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:20:36'
2026-06-16 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:20:44'
2026-06-16 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:20:48'
2026-06-16 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:20:48'
2026-06-16 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:20:52'
2026-06-16 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:20:53'
2026-06-16 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:20:55'
2026-06-16 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:20:55'
2026-06-16 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:20:59'
2026-06-16 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 20, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:20:59'
2026-06-16 15:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 1, 33774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16027, 'low': 1.16021, 'close': 1.16025, 'volume': 47.0} | asctime='2026-06-16 15:21:01'
2026-06-16 15:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 1, 34679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16034, 'low': 1.16028, 'close': 1.16032, 'volume': 47.0} | asctime='2026-06-16 15:21:01'
2026-06-16 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:21:01'
2026-06-16 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:21:02'
2026-06-16 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:21:03'
2026-06-16 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:21:03'
2026-06-16 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:21:04'
2026-06-16 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:21:04'
2026-06-16 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:21:04'
2026-06-16 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:21:06'
2026-06-16 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:21:07'
2026-06-16 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:21:09'
2026-06-16 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:21:09'
2026-06-16 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:21:10'
2026-06-16 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:21:10'
2026-06-16 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:21:10'
2026-06-16 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:21:10'
2026-06-16 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:21:10'
2026-06-16 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:21:10'
2026-06-16 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:21:11'
2026-06-16 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:21:12'
2026-06-16 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:21:12'
2026-06-16 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:21:13'
2026-06-16 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:21:13'
2026-06-16 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 14, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:21:14'
2026-06-16 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:21:15'
2026-06-16 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:21:15'
2026-06-16 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:21:15'
2026-06-16 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:21:15'
2026-06-16 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:21:15'
2026-06-16 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:21:18'
2026-06-16 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:21:21'
2026-06-16 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:21:21'
2026-06-16 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:21:21'
2026-06-16 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:21:21'
2026-06-16 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:21:21'
2026-06-16 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:21:30'
2026-06-16 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:21:30'
2026-06-16 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:21:30'
2026-06-16 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:21:30'
2026-06-16 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:21:34'
2026-06-16 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:21:35'
2026-06-16 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:21:35'
2026-06-16 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:21:35'
2026-06-16 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:21:35'
2026-06-16 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:21:35'
2026-06-16 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:21:43'
2026-06-16 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:21:51'
2026-06-16 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:21:51'
2026-06-16 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:21:51'
2026-06-16 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:21:51'
2026-06-16 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:21:53'
2026-06-16 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:21:56'
2026-06-16 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 56, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:21:56'
2026-06-16 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:21:56'
2026-06-16 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:21:57'
2026-06-16 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:21:57'
2026-06-16 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:21:58'
2026-06-16 15:21:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 59, 984788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16037, 'low': 1.16021, 'close': 1.16023, 'volume': 58.0} | asctime='2026-06-16 15:21:59'
2026-06-16 15:21:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 21, 59, 985361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16044, 'low': 1.16028, 'close': 1.1603, 'volume': 58.0} | asctime='2026-06-16 15:21:59'
2026-06-16 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:21:59'
2026-06-16 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:22:00'
2026-06-16 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:22:00'
2026-06-16 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:22:00'
2026-06-16 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:22:01'
2026-06-16 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:22:01'
2026-06-16 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:22:01'
2026-06-16 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:22:04'
2026-06-16 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:22:04'
2026-06-16 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:22:05'
2026-06-16 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:22:06'
2026-06-16 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:22:06'
2026-06-16 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:22:07'
2026-06-16 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:22:08'
2026-06-16 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:22:09'
2026-06-16 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:22:09'
2026-06-16 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:22:09'
2026-06-16 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:22:09'
2026-06-16 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:22:09'
2026-06-16 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:22:09'
2026-06-16 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:22:12'
2026-06-16 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:22:12'
2026-06-16 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:22:12'
2026-06-16 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:22:12'
2026-06-16 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:22:13'
2026-06-16 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:22:13'
2026-06-16 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:22:14'
2026-06-16 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:22:14'
2026-06-16 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:22:14'
2026-06-16 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:22:19'
2026-06-16 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:22:19'
2026-06-16 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:22:19'
2026-06-16 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:22:20'
2026-06-16 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:22:21'
2026-06-16 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:22:21'
2026-06-16 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:22:21'
2026-06-16 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:22:21'
2026-06-16 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:22:28'
2026-06-16 15:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:22:30'
2026-06-16 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:22:31'
2026-06-16 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:22:31'
2026-06-16 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:22:32'
2026-06-16 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:22:33'
2026-06-16 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:22:33'
2026-06-16 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:22:33'
2026-06-16 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:22:33'
2026-06-16 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:22:33'
2026-06-16 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:22:33'
2026-06-16 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:22:34'
2026-06-16 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:22:37'
2026-06-16 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:22:40'
2026-06-16 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:22:40'
2026-06-16 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:22:40'
2026-06-16 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:22:41'
2026-06-16 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:22:41'
2026-06-16 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:22:41'
2026-06-16 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:22:43'
2026-06-16 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:22:44'
2026-06-16 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:22:45'
2026-06-16 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:22:49'
2026-06-16 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 22, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:22:51'
2026-06-16 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:23:03'
2026-06-16 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:23:03'
2026-06-16 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:23:07'
2026-06-16 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:23:07'
2026-06-16 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:23:07'
2026-06-16 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:23:07'
2026-06-16 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:23:08'
2026-06-16 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:23:08'
2026-06-16 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:23:10'
2026-06-16 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:23:11'
2026-06-16 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:23:11'
2026-06-16 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:23:11'
2026-06-16 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:23:11'
2026-06-16 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:23:11'
2026-06-16 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:23:11'
2026-06-16 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:23:11'
2026-06-16 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:23:11'
2026-06-16 15:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:23:12'
2026-06-16 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:23:17'
2026-06-16 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:23:17'
2026-06-16 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:23:17'
2026-06-16 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:23:17'
2026-06-16 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:23:18'
2026-06-16 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:23:18'
2026-06-16 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:23:18'
2026-06-16 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:23:18'
2026-06-16 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:23:19'
2026-06-16 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:23:21'
2026-06-16 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:23:21'
2026-06-16 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:23:22'
2026-06-16 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:23:22'
2026-06-16 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:23:22'
2026-06-16 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:23:23'
2026-06-16 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:23:25'
2026-06-16 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:23:25'
2026-06-16 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:23:25'
2026-06-16 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:23:25'
2026-06-16 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:23:26'
2026-06-16 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:23:26'
2026-06-16 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:23:28'
2026-06-16 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:23:28'
2026-06-16 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:23:30'
2026-06-16 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:23:30'
2026-06-16 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:23:30'
2026-06-16 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:23:30'
2026-06-16 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:23:30'
2026-06-16 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:23:31'
2026-06-16 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:23:31'
2026-06-16 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:23:31'
2026-06-16 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:23:34'
2026-06-16 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:23:36'
2026-06-16 15:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:23:37'
2026-06-16 15:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:23:38'
2026-06-16 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:23:41'
2026-06-16 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:23:41'
2026-06-16 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:23:41'
2026-06-16 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:23:41'
2026-06-16 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:23:41'
2026-06-16 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:23:42'
2026-06-16 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:23:42'
2026-06-16 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:23:42'
2026-06-16 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:23:43'
2026-06-16 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:23:43'
2026-06-16 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:23:45'
2026-06-16 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:23:45'
2026-06-16 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:23:46'
2026-06-16 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:23:46'
2026-06-16 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:23:53'
2026-06-16 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:23:53'
2026-06-16 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:23:53'
2026-06-16 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:23:54'
2026-06-16 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:23:55'
2026-06-16 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:23:55'
2026-06-16 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:23:58'
2026-06-16 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:23:58'
2026-06-16 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:23:58'
2026-06-16 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 23, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:23:58'
2026-06-16 15:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 2, 381677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16026, 'low': 1.16015, 'close': 1.16025, 'volume': 78.0} | asctime='2026-06-16 15:24:02'
2026-06-16 15:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 2, 382657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16033, 'low': 1.16022, 'close': 1.16032, 'volume': 78.0} | asctime='2026-06-16 15:24:02'
2026-06-16 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:24:02'
2026-06-16 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:24:02'
2026-06-16 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:24:02'
2026-06-16 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:24:03'
2026-06-16 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:24:04'
2026-06-16 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:24:05'
2026-06-16 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:24:07'
2026-06-16 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:24:07'
2026-06-16 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:24:07'
2026-06-16 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:24:07'
2026-06-16 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:24:08'
2026-06-16 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:24:08'
2026-06-16 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:24:09'
2026-06-16 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:24:09'
2026-06-16 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:24:10'
2026-06-16 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:24:11'
2026-06-16 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:24:11'
2026-06-16 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:24:11'
2026-06-16 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:24:13'
2026-06-16 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:24:13'
2026-06-16 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:24:14'
2026-06-16 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:24:14'
2026-06-16 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:24:15'
2026-06-16 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:24:15'
2026-06-16 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:24:15'
2026-06-16 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:24:15'
2026-06-16 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:24:15'
2026-06-16 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:24:15'
2026-06-16 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:24:16'
2026-06-16 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:24:16'
2026-06-16 15:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:24:17'
2026-06-16 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:24:18'
2026-06-16 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:24:19'
2026-06-16 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:24:23'
2026-06-16 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:24:23'
2026-06-16 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:24:23'
2026-06-16 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:24:24'
2026-06-16 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:24:25'
2026-06-16 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:24:25'
2026-06-16 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:24:25'
2026-06-16 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:24:27'
2026-06-16 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:24:28'
2026-06-16 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:24:28'
2026-06-16 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:24:28'
2026-06-16 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:24:29'
2026-06-16 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:24:29'
2026-06-16 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:24:29'
2026-06-16 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:24:31'
2026-06-16 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:24:31'
2026-06-16 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:24:31'
2026-06-16 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:24:32'
2026-06-16 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:24:33'
2026-06-16 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:24:33'
2026-06-16 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:24:33'
2026-06-16 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:24:34'
2026-06-16 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:24:34'
2026-06-16 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:24:34'
2026-06-16 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:24:34'
2026-06-16 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:24:34'
2026-06-16 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:24:34'
2026-06-16 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:24:47'
2026-06-16 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:24:49'
2026-06-16 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:24:49'
2026-06-16 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 24, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:24:53'
2026-06-16 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 0, 315333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16033, 'low': 1.16024, 'close': 1.16029, 'volume': 67.0} | asctime='2026-06-16 15:25:00'
2026-06-16 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 0, 316941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.1604, 'low': 1.16031, 'close': 1.16036, 'volume': 67.0} | asctime='2026-06-16 15:25:00'
2026-06-16 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 0, 317527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16025, 'high': 1.16037, 'low': 1.16015, 'close': 1.16029, 'volume': 311.0} | asctime='2026-06-16 15:25:00'
2026-06-16 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 0, 318787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16032, 'high': 1.16044, 'low': 1.16022, 'close': 1.16036, 'volume': 311.0} | asctime='2026-06-16 15:25:00'
2026-06-16 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 0, 319119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16025, 'high': 1.16037, 'low': 1.16015, 'close': 1.16029, 'volume': 311.0} | asctime='2026-06-16 15:25:00'
2026-06-16 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 0, 324592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16032, 'high': 1.16044, 'low': 1.16022, 'close': 1.16036, 'volume': 311.0} | asctime='2026-06-16 15:25:00'
2026-06-16 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:25:00'
2026-06-16 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:25:00'
2026-06-16 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:25:00'
2026-06-16 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:25:01'
2026-06-16 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:25:01'
2026-06-16 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:25:02'
2026-06-16 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:25:02'
2026-06-16 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:25:03'
2026-06-16 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:25:04'
2026-06-16 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:25:05'
2026-06-16 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:25:07'
2026-06-16 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:25:10'
2026-06-16 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:25:10'
2026-06-16 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:25:10'
2026-06-16 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:25:12'
2026-06-16 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:25:14'
2026-06-16 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:25:14'
2026-06-16 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:25:14'
2026-06-16 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:25:14'
2026-06-16 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:25:15'
2026-06-16 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:25:15'
2026-06-16 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:25:15'
2026-06-16 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:25:16'
2026-06-16 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:25:16'
2026-06-16 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:25:17'
2026-06-16 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:25:20'
2026-06-16 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:25:20'
2026-06-16 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:25:21'
2026-06-16 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:25:21'
2026-06-16 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:25:23'
2026-06-16 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:25:23'
2026-06-16 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:25:25'
2026-06-16 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:25:25'
2026-06-16 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:25:25'
2026-06-16 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:25:25'
2026-06-16 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:25:25'
2026-06-16 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:25:26'
2026-06-16 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:25:27'
2026-06-16 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:25:27'
2026-06-16 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:25:27'
2026-06-16 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:25:27'
2026-06-16 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:25:27'
2026-06-16 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:25:27'
2026-06-16 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:25:27'
2026-06-16 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:25:27'
2026-06-16 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:25:27'
2026-06-16 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:25:27'
2026-06-16 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:25:28'
2026-06-16 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:25:29'
2026-06-16 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:25:29'
2026-06-16 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:25:29'
2026-06-16 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:25:30'
2026-06-16 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:25:30'
2026-06-16 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:25:30'
2026-06-16 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:25:31'
2026-06-16 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:25:43'
2026-06-16 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:25:43'
2026-06-16 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:25:43'
2026-06-16 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:25:44'
2026-06-16 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:25:46'
2026-06-16 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 46, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:25:46'
2026-06-16 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:25:46'
2026-06-16 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:25:47'
2026-06-16 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:25:47'
2026-06-16 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:25:47'
2026-06-16 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:25:47'
2026-06-16 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:25:48'
2026-06-16 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:25:48'
2026-06-16 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:25:48'
2026-06-16 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:25:48'
2026-06-16 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:25:50'
2026-06-16 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:25:51'
2026-06-16 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:25:51'
2026-06-16 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:25:52'
2026-06-16 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:25:53'
2026-06-16 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:25:53'
2026-06-16 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:25:53'
2026-06-16 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:25:53'
2026-06-16 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:25:55'
2026-06-16 15:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:25:56'
2026-06-16 15:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:25:56'
2026-06-16 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:25:58'
2026-06-16 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 25, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:25:58'
2026-06-16 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 0, 85921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16048, 'low': 1.16028, 'close': 1.16045, 'volume': 88.0} | asctime='2026-06-16 15:26:00'
2026-06-16 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 0, 87598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16055, 'low': 1.16035, 'close': 1.16052, 'volume': 88.0} | asctime='2026-06-16 15:26:00'
2026-06-16 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:26:00'
2026-06-16 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:26:00'
2026-06-16 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:26:00'
2026-06-16 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:26:00'
2026-06-16 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:26:00'
2026-06-16 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:26:00'
2026-06-16 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:26:00'
2026-06-16 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:26:02'
2026-06-16 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:26:02'
2026-06-16 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:26:02'
2026-06-16 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:26:03'
2026-06-16 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:26:03'
2026-06-16 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:26:05'
2026-06-16 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:26:08'
2026-06-16 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:26:09'
2026-06-16 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:26:09'
2026-06-16 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:26:09'
2026-06-16 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:26:11'
2026-06-16 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:26:11'
2026-06-16 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:26:12'
2026-06-16 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:26:12'
2026-06-16 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:26:12'
2026-06-16 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:26:12'
2026-06-16 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:26:12'
2026-06-16 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:26:13'
2026-06-16 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:26:13'
2026-06-16 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:26:13'
2026-06-16 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:26:14'
2026-06-16 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:26:14'
2026-06-16 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:26:15'
2026-06-16 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:26:15'
2026-06-16 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:26:15'
2026-06-16 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:26:15'
2026-06-16 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:26:15'
2026-06-16 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:26:15'
2026-06-16 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:26:15'
2026-06-16 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:26:15'
2026-06-16 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:26:15'
2026-06-16 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:26:16'
2026-06-16 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:26:16'
2026-06-16 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:26:18'
2026-06-16 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:26:18'
2026-06-16 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:26:18'
2026-06-16 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:26:18'
2026-06-16 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:26:19'
2026-06-16 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:26:19'
2026-06-16 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:26:19'
2026-06-16 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:26:19'
2026-06-16 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:26:21'
2026-06-16 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:26:24'
2026-06-16 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:26:25'
2026-06-16 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:26:25'
2026-06-16 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:26:26'
2026-06-16 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:26:27'
2026-06-16 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:26:30'
2026-06-16 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:26:30'
2026-06-16 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:26:30'
2026-06-16 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:26:30'
2026-06-16 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:26:30'
2026-06-16 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:26:31'
2026-06-16 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:26:31'
2026-06-16 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:26:35'
2026-06-16 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:26:36'
2026-06-16 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:26:36'
2026-06-16 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:26:37'
2026-06-16 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:26:37'
2026-06-16 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:26:37'
2026-06-16 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:26:38'
2026-06-16 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:26:39'
2026-06-16 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:26:39'
2026-06-16 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:26:40'
2026-06-16 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:26:42'
2026-06-16 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:26:42'
2026-06-16 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:26:44'
2026-06-16 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:26:44'
2026-06-16 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:26:45'
2026-06-16 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:26:45'
2026-06-16 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:26:46'
2026-06-16 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:26:47'
2026-06-16 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:26:47'
2026-06-16 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:26:48'
2026-06-16 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:26:48'
2026-06-16 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:26:48'
2026-06-16 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:26:48'
2026-06-16 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:26:49'
2026-06-16 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:26:49'
2026-06-16 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:26:49'
2026-06-16 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:26:52'
2026-06-16 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:26:52'
2026-06-16 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:26:53'
2026-06-16 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:26:53'
2026-06-16 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:26:54'
2026-06-16 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:26:54'
2026-06-16 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:26:54'
2026-06-16 15:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:26:55'
2026-06-16 15:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:26:55'
2026-06-16 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:26:56'
2026-06-16 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:26:56'
2026-06-16 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:26:56'
2026-06-16 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 26, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:26:59'
2026-06-16 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 0, 547568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16047, 'low': 1.16038, 'close': 1.16044, 'volume': 100.0} | asctime='2026-06-16 15:27:00'
2026-06-16 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 0, 548760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16054, 'low': 1.16045, 'close': 1.16051, 'volume': 100.0} | asctime='2026-06-16 15:27:00'
2026-06-16 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:27:00'
2026-06-16 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:27:04'
2026-06-16 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:27:04'
2026-06-16 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:27:05'
2026-06-16 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:27:05'
2026-06-16 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:27:05'
2026-06-16 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:27:06'
2026-06-16 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:27:08'
2026-06-16 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:27:08'
2026-06-16 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:27:08'
2026-06-16 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:27:08'
2026-06-16 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:27:08'
2026-06-16 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:27:08'
2026-06-16 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:27:09'
2026-06-16 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:27:09'
2026-06-16 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:27:09'
2026-06-16 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:27:09'
2026-06-16 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:27:09'
2026-06-16 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:27:10'
2026-06-16 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:27:11'
2026-06-16 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:27:12'
2026-06-16 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:27:15'
2026-06-16 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:27:15'
2026-06-16 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:27:16'
2026-06-16 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:27:16'
2026-06-16 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:27:21'
2026-06-16 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:27:21'
2026-06-16 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:27:21'
2026-06-16 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:27:22'
2026-06-16 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:27:24'
2026-06-16 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:27:24'
2026-06-16 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:27:25'
2026-06-16 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:27:25'
2026-06-16 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:27:26'
2026-06-16 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:27:26'
2026-06-16 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:27:27'
2026-06-16 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:27:27'
2026-06-16 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:27:27'
2026-06-16 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:27:27'
2026-06-16 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:27:27'
2026-06-16 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:27:27'
2026-06-16 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:27:28'
2026-06-16 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:27:28'
2026-06-16 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:27:28'
2026-06-16 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:27:30'
2026-06-16 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:27:32'
2026-06-16 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:27:43'
2026-06-16 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:27:43'
2026-06-16 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:27:43'
2026-06-16 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:27:44'
2026-06-16 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:27:45'
2026-06-16 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:27:45'
2026-06-16 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:27:45'
2026-06-16 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:27:45'
2026-06-16 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:27:45'
2026-06-16 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:27:45'
2026-06-16 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:27:46'
2026-06-16 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:27:46'
2026-06-16 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:27:46'
2026-06-16 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:27:47'
2026-06-16 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:27:49'
2026-06-16 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:27:49'
2026-06-16 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:27:49'
2026-06-16 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:27:50'
2026-06-16 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:27:50'
2026-06-16 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:27:52'
2026-06-16 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:27:56'
2026-06-16 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:27:56'
2026-06-16 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:27:56'
2026-06-16 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:27:56'
2026-06-16 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:27:56'
2026-06-16 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 27, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:27:58'
2026-06-16 15:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 3, 779727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16048, 'low': 1.16034, 'close': 1.16035, 'volume': 76.0} | asctime='2026-06-16 15:28:03'
2026-06-16 15:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 3, 780735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16055, 'low': 1.16041, 'close': 1.16042, 'volume': 76.0} | asctime='2026-06-16 15:28:03'
2026-06-16 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:03'
2026-06-16 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:03'
2026-06-16 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:05'
2026-06-16 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:05'
2026-06-16 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:07'
2026-06-16 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:09'
2026-06-16 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:10'
2026-06-16 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:11'
2026-06-16 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:28:12'
2026-06-16 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:28:12'
2026-06-16 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:28:12'
2026-06-16 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:28:13'
2026-06-16 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:28:13'
2026-06-16 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:28:14'
2026-06-16 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:28:14'
2026-06-16 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:28:14'
2026-06-16 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:15'
2026-06-16 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:15'
2026-06-16 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:28:17'
2026-06-16 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:28:17'
2026-06-16 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:28:17'
2026-06-16 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:28:20'
2026-06-16 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:20'
2026-06-16 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:21'
2026-06-16 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:21'
2026-06-16 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:28:21'
2026-06-16 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:22'
2026-06-16 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:28:22'
2026-06-16 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:22'
2026-06-16 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:22'
2026-06-16 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:23'
2026-06-16 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:23'
2026-06-16 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:23'
2026-06-16 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:23'
2026-06-16 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:24'
2026-06-16 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:28:26'
2026-06-16 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:28:26'
2026-06-16 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:28:30'
2026-06-16 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:28:31'
2026-06-16 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:28:31'
2026-06-16 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:28:31'
2026-06-16 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:28:31'
2026-06-16 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:35'
2026-06-16 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:28:35'
2026-06-16 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:36'
2026-06-16 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:36'
2026-06-16 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:28:37'
2026-06-16 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:37'
2026-06-16 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:28:37'
2026-06-16 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:37'
2026-06-16 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:39'
2026-06-16 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:28:39'
2026-06-16 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:39'
2026-06-16 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:39'
2026-06-16 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:28:40'
2026-06-16 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:40'
2026-06-16 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:43'
2026-06-16 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:44'
2026-06-16 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:44'
2026-06-16 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:45'
2026-06-16 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:45'
2026-06-16 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:28:45'
2026-06-16 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:45'
2026-06-16 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:28:45'
2026-06-16 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:46'
2026-06-16 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:48'
2026-06-16 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:28:48'
2026-06-16 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:28:49'
2026-06-16 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:28:49'
2026-06-16 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:28:49'
2026-06-16 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:28:49'
2026-06-16 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:28:49'
2026-06-16 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:28:49'
2026-06-16 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:28:49'
2026-06-16 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:28:50'
2026-06-16 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:28:50'
2026-06-16 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:28:52'
2026-06-16 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:28:52'
2026-06-16 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:28:52'
2026-06-16 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:52'
2026-06-16 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:28:54'
2026-06-16 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:54'
2026-06-16 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:28:54'
2026-06-16 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:54'
2026-06-16 15:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:55'
2026-06-16 15:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:28:55'
2026-06-16 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:28:57'
2026-06-16 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:28:57'
2026-06-16 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:28:57'
2026-06-16 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:28:58'
2026-06-16 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:28:58'
2026-06-16 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:28:59'
2026-06-16 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:28:59'
2026-06-16 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:28:59'
2026-06-16 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:28:59'
2026-06-16 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:28:59'
2026-06-16 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:28:59'
2026-06-16 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:28:59'
2026-06-16 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:28:59'
2026-06-16 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:28:59'
2026-06-16 15:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 59, 979918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16039, 'low': 1.16031, 'close': 1.16033, 'volume': 100.0} | asctime='2026-06-16 15:28:59'
2026-06-16 15:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 28, 59, 980666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16046, 'low': 1.16038, 'close': 1.1604, 'volume': 100.0} | asctime='2026-06-16 15:28:59'
2026-06-16 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:28:59'
2026-06-16 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:29:00'
2026-06-16 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:29:01'
2026-06-16 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:29:02'
2026-06-16 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:29:03'
2026-06-16 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:29:03'
2026-06-16 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:29:03'
2026-06-16 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:29:03'
2026-06-16 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:29:04'
2026-06-16 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:29:04'
2026-06-16 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:29:05'
2026-06-16 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:29:05'
2026-06-16 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:29:06'
2026-06-16 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:29:06'
2026-06-16 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:29:09'
2026-06-16 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:29:10'
2026-06-16 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:29:10'
2026-06-16 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:29:10'
2026-06-16 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:29:11'
2026-06-16 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:29:12'
2026-06-16 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:29:14'
2026-06-16 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:29:14'
2026-06-16 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:29:14'
2026-06-16 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:29:15'
2026-06-16 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-16 15:29:16'
2026-06-16 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:29:16'
2026-06-16 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:29:21'
2026-06-16 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:29:21'
2026-06-16 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:29:23'
2026-06-16 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-16 15:29:23'
2026-06-16 15:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:29:26'
2026-06-16 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:29:29'
2026-06-16 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:29:29'
2026-06-16 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:29:30'
2026-06-16 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:29:30'
2026-06-16 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:29:30'
2026-06-16 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 31, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:29:31'
2026-06-16 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:29:31'
2026-06-16 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:29:32'
2026-06-16 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:29:32'
2026-06-16 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:29:33'
2026-06-16 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:29:33'
2026-06-16 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:29:33'
2026-06-16 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:29:33'
2026-06-16 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:29:35'
2026-06-16 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:29:35'
2026-06-16 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-16 15:29:37'
2026-06-16 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:29:38'
2026-06-16 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:29:38'
2026-06-16 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:29:38'
2026-06-16 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:29:38'
2026-06-16 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:29:38'
2026-06-16 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:29:38'
2026-06-16 15:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:29:39'
2026-06-16 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:29:42'
2026-06-16 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:29:42'
2026-06-16 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:29:42'
2026-06-16 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:29:42'
2026-06-16 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:29:43'
2026-06-16 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:29:43'
2026-06-16 15:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:29:44'
2026-06-16 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:29:46'
2026-06-16 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:29:56'
2026-06-16 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:29:56'
2026-06-16 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:29:56'
2026-06-16 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:29:56'
2026-06-16 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:29:56'
2026-06-16 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:29:56'
2026-06-16 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:29:56'
2026-06-16 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:29:57'
2026-06-16 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:29:57'
2026-06-16 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:29:57'
2026-06-16 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:29:59'
2026-06-16 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:29:59'
2026-06-16 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:29:59'
2026-06-16 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 29, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:29:59'
2026-06-16 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 0, 201704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16037, 'low': 1.16019, 'close': 1.1602, 'volume': 78.0} | asctime='2026-06-16 15:30:00'
2026-06-16 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 0, 202447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16044, 'low': 1.16026, 'close': 1.16027, 'volume': 78.0} | asctime='2026-06-16 15:30:00'
2026-06-16 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 0, 203540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16028, 'high': 1.16048, 'low': 1.16019, 'close': 1.1602, 'volume': 442.0} | asctime='2026-06-16 15:30:00'
2026-06-16 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 0, 207629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16035, 'high': 1.16055, 'low': 1.16026, 'close': 1.16027, 'volume': 442.0} | asctime='2026-06-16 15:30:00'
2026-06-16 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 0, 210323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16015, 'high': 1.16048, 'low': 1.16011, 'close': 1.1602, 'volume': 1094.0} | asctime='2026-06-16 15:30:00'
2026-06-16 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 0, 211876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16022, 'high': 1.16055, 'low': 1.16018, 'close': 1.16027, 'volume': 1094.0} | asctime='2026-06-16 15:30:00'
2026-06-16 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:30:00'
2026-06-16 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 0, 204948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16028, 'high': 1.16048, 'low': 1.16019, 'close': 1.1602, 'volume': 442.0} | asctime='2026-06-16 15:30:00'
2026-06-16 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 0, 215652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16035, 'high': 1.16055, 'low': 1.16026, 'close': 1.16027, 'volume': 442.0} | asctime='2026-06-16 15:30:00'
2026-06-16 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:30:00'
2026-06-16 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:30:02'
2026-06-16 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:30:02'
2026-06-16 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:30:02'
2026-06-16 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:30:02'
2026-06-16 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:30:03'
2026-06-16 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:30:05'
2026-06-16 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:30:05'
2026-06-16 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:30:05'
2026-06-16 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:30:05'
2026-06-16 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:30:05'
2026-06-16 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 15:30:09'
2026-06-16 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 15:30:09'
2026-06-16 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 15:30:09'
2026-06-16 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 15:30:09'
2026-06-16 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 15:30:10'
2026-06-16 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 15:30:10'
2026-06-16 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-16 15:30:10'
2026-06-16 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 15:30:10'
2026-06-16 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:30:11'
2026-06-16 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 15:30:24'
2026-06-16 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 15:30:24'
2026-06-16 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 15:30:24'
2026-06-16 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 15:30:24'
2026-06-16 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 15:30:24'
2026-06-16 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-16 15:30:25'
2026-06-16 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 15:30:25'
2026-06-16 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:30:27'
2026-06-16 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-16 15:30:29'
2026-06-16 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:30:30'
2026-06-16 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:30:30'
2026-06-16 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:30:30'
2026-06-16 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:30:41'
2026-06-16 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:30:41'
2026-06-16 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:30:41'
2026-06-16 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:30:42'
2026-06-16 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:30:42'
2026-06-16 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:30:42'
2026-06-16 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:30:42'
2026-06-16 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:30:43'
2026-06-16 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-16 15:30:43'
2026-06-16 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:30:45'
2026-06-16 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:30:45'
2026-06-16 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-16 15:30:45'
2026-06-16 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-16 15:30:45'
2026-06-16 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:30:45'
2026-06-16 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:30:45'
2026-06-16 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:30:46'
2026-06-16 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:30:47'
2026-06-16 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:30:48'
2026-06-16 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:30:50'
2026-06-16 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:30:50'
2026-06-16 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:30:50'
2026-06-16 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:30:50'
2026-06-16 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:30:52'
2026-06-16 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:30:52'
2026-06-16 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:30:53'
2026-06-16 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:30:53'
2026-06-16 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:30:53'
2026-06-16 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:30:54'
2026-06-16 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 30, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:30:54'
2026-06-16 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 0, 136244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16022, 'low': 1.16011, 'close': 1.16022, 'volume': 67.0} | asctime='2026-06-16 15:31:00'
2026-06-16 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 0, 137007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16029, 'low': 1.16018, 'close': 1.16029, 'volume': 67.0} | asctime='2026-06-16 15:31:00'
2026-06-16 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:31:00'
2026-06-16 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:31:00'
2026-06-16 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:31:00'
2026-06-16 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:31:04'
2026-06-16 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:31:04'
2026-06-16 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:31:04'
2026-06-16 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:31:05'
2026-06-16 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:31:05'
2026-06-16 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:31:05'
2026-06-16 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:31:06'
2026-06-16 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:31:06'
2026-06-16 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-16 15:31:06'
2026-06-16 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-16 15:31:07'
2026-06-16 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-16 15:31:08'
2026-06-16 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-16 15:31:08'
2026-06-16 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:31:08'
2026-06-16 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:31:12'
2026-06-16 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-16 15:31:15'
2026-06-16 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-16 15:31:15'
2026-06-16 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:31:19'
2026-06-16 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:31:19'
2026-06-16 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-16 15:31:20'
2026-06-16 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-16 15:31:21'
2026-06-16 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-16 15:31:21'
2026-06-16 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-16 15:31:21'
2026-06-16 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:31:21'
2026-06-16 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:31:23'
2026-06-16 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-16 15:31:23'
2026-06-16 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:31:23'
2026-06-16 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:31:24'
2026-06-16 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-16 15:31:25'
2026-06-16 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-16 15:31:28'
2026-06-16 15:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:31:37'
2026-06-16 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:31:38'
2026-06-16 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:31:39'
2026-06-16 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-16 15:31:40'
2026-06-16 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-16 15:31:41'
2026-06-16 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:31:42'
2026-06-16 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:31:43'
2026-06-16 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-16 15:31:43'
2026-06-16 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-16 15:31:43'
2026-06-16 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:31:44'
2026-06-16 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:31:44'
2026-06-16 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:31:45'
2026-06-16 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:31:48'
2026-06-16 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:31:48'
2026-06-16 15:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:31:49'
2026-06-16 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:31:50'
2026-06-16 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:31:50'
2026-06-16 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:31:50'
2026-06-16 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-16 15:31:51'
2026-06-16 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-16 15:31:52'
2026-06-16 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-16 15:31:52'
2026-06-16 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:31:52'
2026-06-16 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:31:52'
2026-06-16 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:31:55'
2026-06-16 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:31:55'
2026-06-16 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:31:55'
2026-06-16 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:31:55'
2026-06-16 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:31:55'
2026-06-16 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:31:58'
2026-06-16 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:31:58'
2026-06-16 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 31, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:31:58'
2026-06-16 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 0, 83087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16046, 'low': 1.16017, 'close': 1.16042, 'volume': 68.0} | asctime='2026-06-16 15:32:00'
2026-06-16 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 0, 83806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16053, 'low': 1.16024, 'close': 1.16049, 'volume': 68.0} | asctime='2026-06-16 15:32:00'
2026-06-16 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:32:00'
2026-06-16 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:32:00'
2026-06-16 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:32:00'
2026-06-16 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:32:00'
2026-06-16 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:32:02'
2026-06-16 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:32:04'
2026-06-16 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:32:04'
2026-06-16 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:32:04'
2026-06-16 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:05'
2026-06-16 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:05'
2026-06-16 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:05'
2026-06-16 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:05'
2026-06-16 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:08'
2026-06-16 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:32:08'
2026-06-16 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:08'
2026-06-16 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:10'
2026-06-16 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:32:10'
2026-06-16 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:11'
2026-06-16 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:11'
2026-06-16 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:11'
2026-06-16 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:32:11'
2026-06-16 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:12'
2026-06-16 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:32:13'
2026-06-16 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:32:14'
2026-06-16 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:32:14'
2026-06-16 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:32:14'
2026-06-16 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:32:16'
2026-06-16 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:18'
2026-06-16 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:32:18'
2026-06-16 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:32:18'
2026-06-16 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:32:19'
2026-06-16 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:19'
2026-06-16 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:32:20'
2026-06-16 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:20'
2026-06-16 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:32:20'
2026-06-16 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:32:22'
2026-06-16 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:32:23'
2026-06-16 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:32:23'
2026-06-16 15:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:32:24'
2026-06-16 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:32:26'
2026-06-16 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-16 15:32:26'
2026-06-16 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:32:26'
2026-06-16 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-16 15:32:26'
2026-06-16 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-16 15:32:26'
2026-06-16 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-16 15:32:29'
2026-06-16 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-16 15:32:30'
2026-06-16 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:32:30'
2026-06-16 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:32:31'
2026-06-16 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:33'
2026-06-16 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:33'
2026-06-16 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:32:36'
2026-06-16 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:36'
2026-06-16 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:32:36'
2026-06-16 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:36'
2026-06-16 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:37'
2026-06-16 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:32:39'
2026-06-16 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:39'
2026-06-16 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:39'
2026-06-16 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:40'
2026-06-16 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:40'
2026-06-16 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:32:40'
2026-06-16 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:40'
2026-06-16 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:40'
2026-06-16 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:41'
2026-06-16 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:32:43'
2026-06-16 15:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:47'
2026-06-16 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:49'
2026-06-16 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:49'
2026-06-16 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:50'
2026-06-16 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:50'
2026-06-16 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:50'
2026-06-16 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:50'
2026-06-16 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:51'
2026-06-16 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:54'
2026-06-16 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:54'
2026-06-16 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:54'
2026-06-16 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:32:55'
2026-06-16 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:55'
2026-06-16 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:32:57'
2026-06-16 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:32:57'
2026-06-16 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 32, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:32:59'
2026-06-16 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 0, 426936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16049, 'low': 1.1604, 'close': 1.16049, 'volume': 81.0} | asctime='2026-06-16 15:33:00'
2026-06-16 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 0, 427968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16056, 'low': 1.16047, 'close': 1.16056, 'volume': 81.0} | asctime='2026-06-16 15:33:00'
2026-06-16 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:33:00'
2026-06-16 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:33:00'
2026-06-16 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:33:00'
2026-06-16 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:33:01'
2026-06-16 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:33:01'
2026-06-16 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:33:02'
2026-06-16 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:33:02'
2026-06-16 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:33:04'
2026-06-16 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:33:04'
2026-06-16 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:33:04'
2026-06-16 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:33:04'
2026-06-16 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:33:05'
2026-06-16 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:33:05'
2026-06-16 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:33:05'
2026-06-16 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:33:05'
2026-06-16 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:33:06'
2026-06-16 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-16 15:33:10'
2026-06-16 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:33:10'
2026-06-16 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:33:11'
2026-06-16 15:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:33:13'
2026-06-16 15:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:33:13'
2026-06-16 15:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-16 15:33:13'
2026-06-16 15:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-16 15:33:13'
2026-06-16 15:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:33:13'
2026-06-16 15:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:33:13'
2026-06-16 15:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 15:33:13'
2026-06-16 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:33:14'
2026-06-16 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:33:14'
2026-06-16 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:33:15'
2026-06-16 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-16 15:33:17'
2026-06-16 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-16 15:33:17'
2026-06-16 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:33:19'
2026-06-16 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 15:33:19'
2026-06-16 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:33:19'
2026-06-16 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 15:33:19'
2026-06-16 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-16 15:33:19'
2026-06-16 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-16 15:33:20'
2026-06-16 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 15:33:22'
2026-06-16 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 15:33:22'
2026-06-16 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:33:22'
2026-06-16 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:33:24'
2026-06-16 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:33:26'
2026-06-16 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:33:27'
2026-06-16 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:33:27'
2026-06-16 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:33:28'
2026-06-16 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:33:28'
2026-06-16 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:33:28'
2026-06-16 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:33:28'
2026-06-16 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:33:29'
2026-06-16 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:33:29'
2026-06-16 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:33:29'
2026-06-16 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:33:29'
2026-06-16 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:33:30'
2026-06-16 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:33:30'
2026-06-16 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:33:30'
2026-06-16 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:33:31'
2026-06-16 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:33:31'
2026-06-16 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:33:32'
2026-06-16 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:33:32'
2026-06-16 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:33:33'
2026-06-16 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:33:33'
2026-06-16 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:33:33'
2026-06-16 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:33:33'
2026-06-16 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:33:34'
2026-06-16 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:33:34'
2026-06-16 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:33:34'
2026-06-16 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:33:34'
2026-06-16 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:33:34'
2026-06-16 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:33:34'
2026-06-16 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:33:35'
2026-06-16 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:33:35'
2026-06-16 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:33:35'
2026-06-16 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:33:35'
2026-06-16 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:33:35'
2026-06-16 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:33:35'
2026-06-16 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:33:35'
2026-06-16 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:33:35'
2026-06-16 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:33:35'
2026-06-16 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:33:36'
2026-06-16 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:33:36'
2026-06-16 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:33:37'
2026-06-16 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:33:39'
2026-06-16 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:33:41'
2026-06-16 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:33:41'
2026-06-16 15:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:33:43'
2026-06-16 15:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:33:43'
2026-06-16 15:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:33:43'
2026-06-16 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:33:47'
2026-06-16 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:33:49'
2026-06-16 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:33:49'
2026-06-16 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:33:51'
2026-06-16 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:33:51'
2026-06-16 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:33:52'
2026-06-16 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 52, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:33:52'
2026-06-16 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:33:53'
2026-06-16 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 53, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:33:53'
2026-06-16 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:33:53'
2026-06-16 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:33:55'
2026-06-16 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:33:56'
2026-06-16 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:33:56'
2026-06-16 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:33:56'
2026-06-16 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:33:56'
2026-06-16 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:33:56'
2026-06-16 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:33:57'
2026-06-16 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:33:58'
2026-06-16 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:33:58'
2026-06-16 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:33:59'
2026-06-16 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 33, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:33:59'
2026-06-16 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 0, 136968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16067, 'low': 1.16045, 'close': 1.16062, 'volume': 108.0} | asctime='2026-06-16 15:34:00'
2026-06-16 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 0, 137877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16074, 'low': 1.16052, 'close': 1.16069, 'volume': 108.0} | asctime='2026-06-16 15:34:00'
2026-06-16 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:34:00'
2026-06-16 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:34:00'
2026-06-16 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:34:00'
2026-06-16 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:34:00'
2026-06-16 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:34:01'
2026-06-16 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:34:01'
2026-06-16 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:34:01'
2026-06-16 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:34:01'
2026-06-16 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:34:01'
2026-06-16 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:34:03'
2026-06-16 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:34:03'
2026-06-16 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:34:06'
2026-06-16 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:34:07'
2026-06-16 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:34:08'
2026-06-16 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:34:08'
2026-06-16 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:34:08'
2026-06-16 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:34:08'
2026-06-16 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:34:09'
2026-06-16 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:34:10'
2026-06-16 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:34:10'
2026-06-16 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:34:10'
2026-06-16 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:34:10'
2026-06-16 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:34:10'
2026-06-16 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:34:10'
2026-06-16 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:34:10'
2026-06-16 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:34:12'
2026-06-16 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:34:12'
2026-06-16 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:34:15'
2026-06-16 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:34:15'
2026-06-16 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:34:16'
2026-06-16 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:34:18'
2026-06-16 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:34:18'
2026-06-16 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:34:19'
2026-06-16 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:34:23'
2026-06-16 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:34:25'
2026-06-16 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:34:25'
2026-06-16 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:34:26'
2026-06-16 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:34:26'
2026-06-16 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:34:28'
2026-06-16 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:34:29'
2026-06-16 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:34:30'
2026-06-16 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:34:30'
2026-06-16 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:34:31'
2026-06-16 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:34:33'
2026-06-16 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:34:33'
2026-06-16 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:34:33'
2026-06-16 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:34:33'
2026-06-16 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:34:36'
2026-06-16 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:34:36'
2026-06-16 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:34:36'
2026-06-16 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:34:37'
2026-06-16 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:34:37'
2026-06-16 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:34:37'
2026-06-16 15:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:34:38'
2026-06-16 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:34:39'
2026-06-16 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:34:39'
2026-06-16 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:34:40'
2026-06-16 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:34:40'
2026-06-16 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:34:40'
2026-06-16 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:34:41'
2026-06-16 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:34:41'
2026-06-16 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:34:41'
2026-06-16 15:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:34:43'
2026-06-16 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:34:48'
2026-06-16 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:34:48'
2026-06-16 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:34:48'
2026-06-16 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:34:48'
2026-06-16 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:34:48'
2026-06-16 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:34:49'
2026-06-16 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:34:49'
2026-06-16 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:34:49'
2026-06-16 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:34:50'
2026-06-16 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:34:52'
2026-06-16 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:34:52'
2026-06-16 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:34:52'
2026-06-16 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:34:52'
2026-06-16 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:34:52'
2026-06-16 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:34:53'
2026-06-16 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:34:53'
2026-06-16 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:34:53'
2026-06-16 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:34:53'
2026-06-16 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:34:55'
2026-06-16 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:34:58'
2026-06-16 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:34:58'
2026-06-16 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:34:58'
2026-06-16 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 59, 976187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16067, 'low': 1.16056, 'close': 1.16067, 'volume': 85.0} | asctime='2026-06-16 15:34:59'
2026-06-16 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 59, 977480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16074, 'low': 1.16063, 'close': 1.16074, 'volume': 85.0} | asctime='2026-06-16 15:34:59'
2026-06-16 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 59, 979799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16019, 'high': 1.16067, 'low': 1.16011, 'close': 1.16067, 'volume': 409.0} | asctime='2026-06-16 15:34:59'
2026-06-16 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 59, 986585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16026, 'high': 1.16074, 'low': 1.16018, 'close': 1.16074, 'volume': 409.0} | asctime='2026-06-16 15:34:59'
2026-06-16 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:34:59'
2026-06-16 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 59, 977915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16019, 'high': 1.16067, 'low': 1.16011, 'close': 1.16067, 'volume': 409.0} | asctime='2026-06-16 15:34:59'
2026-06-16 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 34, 59, 989425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16026, 'high': 1.16074, 'low': 1.16018, 'close': 1.16074, 'volume': 409.0} | asctime='2026-06-16 15:34:59'
2026-06-16 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:35:00'
2026-06-16 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:35:00'
2026-06-16 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:35:00'
2026-06-16 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:35:01'
2026-06-16 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:35:01'
2026-06-16 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:35:01'
2026-06-16 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:35:03'
2026-06-16 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:35:03'
2026-06-16 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:35:06'
2026-06-16 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:35:06'
2026-06-16 15:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:35:07'
2026-06-16 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:35:09'
2026-06-16 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:35:09'
2026-06-16 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:35:10'
2026-06-16 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:35:10'
2026-06-16 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:35:11'
2026-06-16 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:35:12'
2026-06-16 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 15:35:12'
2026-06-16 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 15:35:13'
2026-06-16 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 15:35:13'
2026-06-16 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 15:35:14'
2026-06-16 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-16 15:35:15'
2026-06-16 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 15:35:15'
2026-06-16 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 15:35:16'
2026-06-16 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 15:35:16'
2026-06-16 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 15:35:18'
2026-06-16 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:35:18'
2026-06-16 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:35:19'
2026-06-16 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:35:19'
2026-06-16 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:35:20'
2026-06-16 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:35:20'
2026-06-16 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:35:21'
2026-06-16 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 15:35:21'
2026-06-16 15:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:35:23'
2026-06-16 15:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 15:35:23'
2026-06-16 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:35:24'
2026-06-16 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 15:35:25'
2026-06-16 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:35:25'
2026-06-16 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:35:25'
2026-06-16 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:35:25'
2026-06-16 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:35:26'
2026-06-16 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 15:35:26'
2026-06-16 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 15:35:26'
2026-06-16 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 15:35:26'
2026-06-16 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 15:35:26'
2026-06-16 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 15:35:30'
2026-06-16 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 15:35:30'
2026-06-16 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 15:35:30'
2026-06-16 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:35:33'
2026-06-16 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 15:35:34'
2026-06-16 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:35:35'
2026-06-16 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 15:35:37'
2026-06-16 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:35:40'
2026-06-16 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:35:40'
2026-06-16 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 15:35:43'
2026-06-16 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:35:43'
2026-06-16 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:35:46'
2026-06-16 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:35:47'
2026-06-16 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 15:35:47'
2026-06-16 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:35:47'
2026-06-16 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:35:48'
2026-06-16 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:35:49'
2026-06-16 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:35:50'
2026-06-16 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:35:51'
2026-06-16 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:35:51'
2026-06-16 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:35:51'
2026-06-16 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:35:54'
2026-06-16 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:35:54'
2026-06-16 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:35:54'
2026-06-16 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:35:54'
2026-06-16 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:35:54'
2026-06-16 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:35:54'
2026-06-16 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:35:54'
2026-06-16 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:35:55'
2026-06-16 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:35:55'
2026-06-16 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:35:56'
2026-06-16 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:35:57'
2026-06-16 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 35, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:35:58'
2026-06-16 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 0, 779833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16083, 'low': 1.16066, 'close': 1.16076, 'volume': 79.0} | asctime='2026-06-16 15:36:00'
2026-06-16 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 0, 781090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.1609, 'low': 1.16073, 'close': 1.16083, 'volume': 79.0} | asctime='2026-06-16 15:36:00'
2026-06-16 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:36:00'
2026-06-16 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:36:00'
2026-06-16 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 15:36:00'
2026-06-16 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 15:36:01'
2026-06-16 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 15:36:01'
2026-06-16 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-16 15:36:01'
2026-06-16 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 15:36:04'
2026-06-16 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 15:36:04'
2026-06-16 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:36:04'
2026-06-16 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 15:36:04'
2026-06-16 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:36:04'
2026-06-16 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 15:36:04'
2026-06-16 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:36:04'
2026-06-16 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:36:05'
2026-06-16 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:36:05'
2026-06-16 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:36:06'
2026-06-16 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:36:06'
2026-06-16 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:36:06'
2026-06-16 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:36:07'
2026-06-16 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:36:07'
2026-06-16 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:36:18'
2026-06-16 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:36:21'
2026-06-16 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:36:22'
2026-06-16 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:36:24'
2026-06-16 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:36:26'
2026-06-16 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:36:28'
2026-06-16 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:36:28'
2026-06-16 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 15:36:28'
2026-06-16 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-16 15:36:29'
2026-06-16 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-16 15:36:29'
2026-06-16 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-16 15:36:29'
2026-06-16 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-16 15:36:31'
2026-06-16 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:36:31'
2026-06-16 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:36:34'
2026-06-16 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:36:34'
2026-06-16 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:36:34'
2026-06-16 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:36:34'
2026-06-16 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:36:37'
2026-06-16 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:36:37'
2026-06-16 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:36:40'
2026-06-16 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:36:40'
2026-06-16 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:36:42'
2026-06-16 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:36:42'
2026-06-16 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 15:36:42'
2026-06-16 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:36:42'
2026-06-16 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:36:45'
2026-06-16 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 15:36:45'
2026-06-16 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:36:48'
2026-06-16 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:36:48'
2026-06-16 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:36:49'
2026-06-16 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 15:36:49'
2026-06-16 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:36:49'
2026-06-16 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:36:50'
2026-06-16 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:36:52'
2026-06-16 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:36:52'
2026-06-16 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:36:52'
2026-06-16 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:36:57'
2026-06-16 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:36:57'
2026-06-16 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:36:58'
2026-06-16 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:36:58'
2026-06-16 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:36:59'
2026-06-16 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:36:59'
2026-06-16 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 36, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:36:59'
2026-06-16 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 0, 674378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16082, 'low': 1.16071, 'close': 1.16075, 'volume': 72.0} | asctime='2026-06-16 15:37:00'
2026-06-16 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 0, 675483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16089, 'low': 1.16078, 'close': 1.16082, 'volume': 72.0} | asctime='2026-06-16 15:37:00'
2026-06-16 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:37:00'
2026-06-16 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:37:00'
2026-06-16 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:37:01'
2026-06-16 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:37:02'
2026-06-16 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:37:06'
2026-06-16 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:37:09'
2026-06-16 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 15:37:09'
2026-06-16 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:37:09'
2026-06-16 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:37:09'
2026-06-16 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:37:09'
2026-06-16 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:37:14'
2026-06-16 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:37:14'
2026-06-16 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:37:16'
2026-06-16 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:37:16'
2026-06-16 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:37:16'
2026-06-16 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:37:16'
2026-06-16 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:37:17'
2026-06-16 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:37:17'
2026-06-16 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:37:17'
2026-06-16 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:37:18'
2026-06-16 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:37:18'
2026-06-16 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:37:18'
2026-06-16 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:37:18'
2026-06-16 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:37:18'
2026-06-16 15:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:37:19'
2026-06-16 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:37:21'
2026-06-16 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:37:21'
2026-06-16 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:37:21'
2026-06-16 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:37:22'
2026-06-16 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:37:22'
2026-06-16 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:37:23'
2026-06-16 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:37:24'
2026-06-16 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 15:37:24'
2026-06-16 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:37:24'
2026-06-16 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:37:24'
2026-06-16 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:37:25'
2026-06-16 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:37:25'
2026-06-16 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:37:25'
2026-06-16 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:37:26'
2026-06-16 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:37:26'
2026-06-16 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 15:37:26'
2026-06-16 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:37:26'
2026-06-16 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-16 15:37:26'
2026-06-16 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-16 15:37:26'
2026-06-16 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:37:26'
2026-06-16 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 15:37:31'
2026-06-16 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:37:31'
2026-06-16 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 15:37:31'
2026-06-16 15:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:37:32'
2026-06-16 15:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 15:37:32'
2026-06-16 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:37:33'
2026-06-16 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:37:33'
2026-06-16 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:37:33'
2026-06-16 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:37:34'
2026-06-16 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 15:37:35'
2026-06-16 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-16 15:37:36'
2026-06-16 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-16 15:37:36'
2026-06-16 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-16 15:37:36'
2026-06-16 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:37:36'
2026-06-16 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:37:37'
2026-06-16 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-16 15:37:39'
2026-06-16 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:37:41'
2026-06-16 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:37:41'
2026-06-16 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:37:41'
2026-06-16 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:37:41'
2026-06-16 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:37:41'
2026-06-16 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:37:41'
2026-06-16 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:37:41'
2026-06-16 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:37:42'
2026-06-16 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:37:42'
2026-06-16 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:37:43'
2026-06-16 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:37:46'
2026-06-16 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:37:46'
2026-06-16 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:37:46'
2026-06-16 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:37:47'
2026-06-16 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:37:47'
2026-06-16 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:37:47'
2026-06-16 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:37:47'
2026-06-16 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:37:48'
2026-06-16 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:37:48'
2026-06-16 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:37:48'
2026-06-16 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:37:48'
2026-06-16 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:37:49'
2026-06-16 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:37:49'
2026-06-16 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:37:49'
2026-06-16 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:37:50'
2026-06-16 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:37:50'
2026-06-16 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:37:50'
2026-06-16 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:37:51'
2026-06-16 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:37:51'
2026-06-16 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:37:51'
2026-06-16 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:37:51'
2026-06-16 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:37:52'
2026-06-16 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:37:52'
2026-06-16 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:37:52'
2026-06-16 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:37:52'
2026-06-16 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:37:52'
2026-06-16 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:37:53'
2026-06-16 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:37:53'
2026-06-16 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:37:58'
2026-06-16 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:37:59'
2026-06-16 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:37:59'
2026-06-16 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:37:59'
2026-06-16 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:37:59'
2026-06-16 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:37:59'
2026-06-16 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:37:59'
2026-06-16 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 37, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:37:59'
2026-06-16 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 0, 71422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16077, 'low': 1.16065, 'close': 1.16068, 'volume': 107.0} | asctime='2026-06-16 15:38:00'
2026-06-16 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 0, 72888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16084, 'low': 1.16072, 'close': 1.16075, 'volume': 107.0} | asctime='2026-06-16 15:38:00'
2026-06-16 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:38:00'
2026-06-16 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:38:00'
2026-06-16 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:38:00'
2026-06-16 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:38:00'
2026-06-16 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:38:00'
2026-06-16 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:38:01'
2026-06-16 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:38:03'
2026-06-16 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:38:04'
2026-06-16 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:38:08'
2026-06-16 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:38:09'
2026-06-16 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:38:12'
2026-06-16 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:38:13'
2026-06-16 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:38:13'
2026-06-16 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:38:13'
2026-06-16 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:38:13'
2026-06-16 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:38:22'
2026-06-16 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:38:22'
2026-06-16 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:38:24'
2026-06-16 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:38:24'
2026-06-16 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:38:25'
2026-06-16 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:38:25'
2026-06-16 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:38:25'
2026-06-16 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:38:26'
2026-06-16 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:38:26'
2026-06-16 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:38:26'
2026-06-16 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:38:28'
2026-06-16 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:38:29'
2026-06-16 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:38:29'
2026-06-16 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:38:30'
2026-06-16 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:38:31'
2026-06-16 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:38:31'
2026-06-16 15:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:38:32'
2026-06-16 15:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:38:32'
2026-06-16 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:38:35'
2026-06-16 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:38:35'
2026-06-16 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:38:35'
2026-06-16 15:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:38:36'
2026-06-16 15:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:38:37'
2026-06-16 15:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:38:37'
2026-06-16 15:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:38:38'
2026-06-16 15:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:38:40'
2026-06-16 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:38:42'
2026-06-16 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:38:42'
2026-06-16 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:38:44'
2026-06-16 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:38:44'
2026-06-16 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:38:44'
2026-06-16 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:38:45'
2026-06-16 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:38:47'
2026-06-16 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 47, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:38:47'
2026-06-16 15:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:38:48'
2026-06-16 15:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:38:48'
2026-06-16 15:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:38:48'
2026-06-16 15:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:38:48'
2026-06-16 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:38:49'
2026-06-16 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:38:49'
2026-06-16 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:38:50'
2026-06-16 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:38:51'
2026-06-16 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:38:52'
2026-06-16 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:38:52'
2026-06-16 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:38:53'
2026-06-16 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:38:53'
2026-06-16 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:38:55'
2026-06-16 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:38:57'
2026-06-16 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:38:58'
2026-06-16 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 38, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:38:58'
2026-06-16 15:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 1, 73359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16071, 'low': 1.16062, 'close': 1.16066, 'volume': 65.0} | asctime='2026-06-16 15:39:01'
2026-06-16 15:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 1, 74267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16078, 'low': 1.16069, 'close': 1.16073, 'volume': 65.0} | asctime='2026-06-16 15:39:01'
2026-06-16 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:39:01'
2026-06-16 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:39:02'
2026-06-16 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:39:02'
2026-06-16 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:39:02'
2026-06-16 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:39:04'
2026-06-16 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:39:04'
2026-06-16 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:39:04'
2026-06-16 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:39:04'
2026-06-16 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:39:05'
2026-06-16 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:39:05'
2026-06-16 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:39:06'
2026-06-16 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:39:06'
2026-06-16 15:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:39:07'
2026-06-16 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:39:08'
2026-06-16 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:39:08'
2026-06-16 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:39:08'
2026-06-16 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:39:08'
2026-06-16 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:39:08'
2026-06-16 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:39:09'
2026-06-16 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:39:18'
2026-06-16 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:39:18'
2026-06-16 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:39:18'
2026-06-16 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:39:18'
2026-06-16 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:39:19'
2026-06-16 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:39:19'
2026-06-16 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:39:19'
2026-06-16 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:39:19'
2026-06-16 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:39:19'
2026-06-16 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:39:19'
2026-06-16 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:39:19'
2026-06-16 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:39:29'
2026-06-16 15:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:39:30'
2026-06-16 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:39:31'
2026-06-16 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:39:32'
2026-06-16 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:39:32'
2026-06-16 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:39:34'
2026-06-16 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:39:35'
2026-06-16 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:39:35'
2026-06-16 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:39:36'
2026-06-16 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:39:40'
2026-06-16 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:39:40'
2026-06-16 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:39:40'
2026-06-16 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:39:40'
2026-06-16 15:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:39:41'
2026-06-16 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:39:42'
2026-06-16 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:39:42'
2026-06-16 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:39:53'
2026-06-16 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-16 15:39:55'
2026-06-16 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:39:55'
2026-06-16 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:39:56'
2026-06-16 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:39:56'
2026-06-16 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:39:56'
2026-06-16 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:39:59'
2026-06-16 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:39:59'
2026-06-16 15:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 59, 973030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16071, 'low': 1.16065, 'close': 1.16067, 'volume': 61.0} | asctime='2026-06-16 15:39:59'
2026-06-16 15:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 59, 973955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16078, 'low': 1.16072, 'close': 1.16074, 'volume': 61.0} | asctime='2026-06-16 15:39:59'
2026-06-16 15:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 59, 974504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16066, 'high': 1.16083, 'low': 1.16062, 'close': 1.16067, 'volume': 384.0} | asctime='2026-06-16 15:39:59'
2026-06-16 15:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 59, 977716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16073, 'high': 1.1609, 'low': 1.16069, 'close': 1.16074, 'volume': 384.0} | asctime='2026-06-16 15:39:59'
2026-06-16 15:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 59, 974742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16066, 'high': 1.16083, 'low': 1.16062, 'close': 1.16067, 'volume': 384.0} | asctime='2026-06-16 15:39:59'
2026-06-16 15:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 39, 59, 981620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16073, 'high': 1.1609, 'low': 1.16069, 'close': 1.16074, 'volume': 384.0} | asctime='2026-06-16 15:39:59'
2026-06-16 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:39:59'
2026-06-16 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:40:01'
2026-06-16 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:40:01'
2026-06-16 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:40:02'
2026-06-16 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:40:02'
2026-06-16 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:40:03'
2026-06-16 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:40:03'
2026-06-16 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:40:04'
2026-06-16 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:40:04'
2026-06-16 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:40:07'
2026-06-16 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:40:12'
2026-06-16 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:40:12'
2026-06-16 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-16 15:40:12'
2026-06-16 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-16 15:40:12'
2026-06-16 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:40:13'
2026-06-16 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:40:13'
2026-06-16 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-16 15:40:14'
2026-06-16 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-16 15:40:17'
2026-06-16 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:40:17'
2026-06-16 15:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:40:18'
2026-06-16 15:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-16 15:40:18'
2026-06-16 15:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-16 15:40:18'
2026-06-16 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-16 15:40:20'
2026-06-16 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:40:21'
2026-06-16 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:40:21'
2026-06-16 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-16 15:40:22'
2026-06-16 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-16 15:40:22'
2026-06-16 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-16 15:40:22'
2026-06-16 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-16 15:40:22'
2026-06-16 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:40:22'
2026-06-16 15:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:40:23'
2026-06-16 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:40:24'
2026-06-16 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:40:25'
2026-06-16 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:40:30'
2026-06-16 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:40:30'
2026-06-16 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:40:31'
2026-06-16 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:40:32'
2026-06-16 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:40:32'
2026-06-16 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:40:33'
2026-06-16 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:40:34'
2026-06-16 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:40:35'
2026-06-16 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:40:37'
2026-06-16 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:40:37'
2026-06-16 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:40:37'
2026-06-16 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:40:38'
2026-06-16 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:40:38'
2026-06-16 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:40:39'
2026-06-16 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:40:41'
2026-06-16 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:40:51'
2026-06-16 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:40:52'
2026-06-16 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:40:52'
2026-06-16 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:40:54'
2026-06-16 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:40:58'
2026-06-16 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:40:58'
2026-06-16 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:40:58'
2026-06-16 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 40, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:40:59'
2026-06-16 15:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 0, 22743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16071, 'low': 1.16055, 'close': 1.16055, 'volume': 56.0} | asctime='2026-06-16 15:41:00'
2026-06-16 15:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 0, 23728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16078, 'low': 1.16062, 'close': 1.16062, 'volume': 56.0} | asctime='2026-06-16 15:41:00'
2026-06-16 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:41:00'
2026-06-16 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:41:00'
2026-06-16 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:41:00'
2026-06-16 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:41:00'
2026-06-16 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:41:02'
2026-06-16 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:41:04'
2026-06-16 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-16 15:41:04'
2026-06-16 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-16 15:41:06'
2026-06-16 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-16 15:41:06'
2026-06-16 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-16 15:41:07'
2026-06-16 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-16 15:41:08'
2026-06-16 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:41:08'
2026-06-16 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 15:41:10'
2026-06-16 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:41:11'
2026-06-16 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 15:41:11'
2026-06-16 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-16 15:41:12'
2026-06-16 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-16 15:41:12'
2026-06-16 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 16, 15, 41, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-16 15:41:12'